Tr Dbeidner Bank. 7 | 74 1158,40 Lindenbr. Unna s ult. Nov 158, 40 ,29bz | Lindener 92 -00B Dresdner Bank. Ver 6 | 5 [103,50bzG | Löwenb. Dortm. Dr. Kr.-A. f. J. u.H.i.L.|o.D.|fr. 3.2,25G Merzig Brauer. 89’ 10bz G Elberfelder Are 109 60G Oer Lan end. 96 ‘20bG ener Bankverein . 129,00B Oberschlesi che ,
90,00bzG Essener Kred.-Anstalt 168,40bzB Oppelner . 88,70bi Goth, Grundkr.-Bank 161,75 aulsh. Svitta\ 7 do. Privatbank 132/00G eichelbräu amburg. Hvp.-Bank 182,500zG Roß & Co. - annoversche Bank . 147 ‘Tóbi Rost. M. u. Obl, lvedheiner Bank | 160 10G Swöfer Boch. mmob.Verkehrsb. i.L .3./142,56bzG eret. eler Bank 129; ),50G Schwabenbräu. Kjöbenhavns Grd... Sinner Königsb. Ver.-Bank 186 0 U v. Tuchersche . andbank 113,00 Ver. Werder ab. L Beipzige r Kred.- Ani. 172,30bz Ver. Artern 9s 76bzG b Mata -Bank . 130,80G Wicküler Küpper 72 -25bzG Se b Bank . 170,00b b,G Wiesbad. Kronh Märkische Bank .. 102,75 Lo Magdeb. Bank-Verein 113,10G Aachen.Spinner 65,90b do. Privat-Bank 128,50bzG Sm. - Fabr, 66,50 Medlenb. Bank 40% 124 ‘90G A.-F. Boese u.K, 79, „29bzG do. Hyp.- u. W.-Bank 277,50bzG Vorz.-Akt. 6,40G Meining. Hyp. -Bank 144,10bz A.-G.f.Anilinfb, -174,560G Mitteld, Bodenkred, . 100, ‘00biG A.G. f.Bauausf, i eg do. Kreditbank. 119 ),60bzG A.G. f.Bürst.-F, O do. ult. Nov. i A.-G. Mont.-J, E U Mittelrheinische. . .. 123,60G U.G Pappenfb, 72,30G Mülheim a. d. Ruhr 105,80G AG .fVerkehrsw S Nat.-Bank f. Deutsl. 127,50bzG Do, Lit. D, M2 dh e do. ult. Nov. 127 ‘30bz AdlerFahrradw.[2 7 102,00G Niederdeutsche Bank .| 7 | 7 1116 '25biG dler Ptl.-Zmt. 7 [101/,50G Amerikanische Eisenbahubouds Nordd. Grundkredit .| 54 | 6 [114,750 T P u. neue .7 198,00G Dollars do. Kreditanstalt .| 7 | 7 1122/50@ Adlerhütt. Glas .10 100,50bz ; Oberlausißer Bank .| 74 | 7x4 er Admiralsgarten .10/93,50G (alif-Or. 13.1918/5 —,— Oesterreich. Kredit . .| 9/4| 9/4]— do. Vorz.-A. .10/97,75G Gir. P.L.Ref. 13.1949 97,00G do. ult. Nov./209à9,20hz Dez.209, 50à Sieranderwaerk .10/101,60bzG do, do. ra.1929/34 do. Länderbank| 4 | 6 E ,T9bz | Alfeld-Gronau . :11/98,95b B (hic, Burlg. ra.1927/4 do. ult. Nov. - .B.Omn.-G. 138,00bzG do. Spiegelglar |° 7 198,200 do, RockIsl.rz.1934/4 7 Oldenb.Spar- u.Leihb| 9 | 9 180, ),00bz Alla. Boden-Akt. Db. 4119,60 do. Steinzeug . 0/92,00bz y,.1911abà105 fdb, Osnabrücker Bank . .| 74 | 74 [141/506 do. Elektr.-G. do. TIiefbohr.|2 0/99,25G (olorad South198 4x - Ostbank f. H. u. G,\ 7 | 7 [127 ‘60bzG (v. D. Edis.-G.) 261,10ba do.Ton-uSteinz Denv.RioG.rz.1936 Petersb. Disk.-Bank 10,8 [10,8 1177,00bzG do. ult, Nov. à260,90A1,25bz | do. Waffen u.M — do, Ref.Int.rz3.1955 p. Int. Bank [10 [10 1163 90bzG Allg. Häuserhau 101,00G do. Wagg. Leih. 100, 30G Jlinois Ctr. ra.1952 ult. Nov. 164à63,90à64,10bz | Alsen Portl. -Z. 2098,00bz do. Wasserwerke| 0 101 „Tbbz do,St.Louis r3.1951/34 Pfälzische Bank. 5 | 5 1101,10W Alum.-Ind.50% 240,30bzG R. W. Dinnend. do, Louisv. rz.1953/3i do. Hyp. -Bank| 9 | 9 E Ammendrf.Pap. 236,25G Dörin u.Lehrm. ina l Rlr.rz3.1949/4 Potsd, Credit-Bank .| 7 | 74 1121,75bzG Amtsg. Pankow| — 4115,75bzG Bou, -Akt.| — Preuß. Bodenkredit .| 74 | 8 So et.bzB | Angl. Ct. Guan. do. Zentral-Bod.| 9 |9 192 60bzB Anh. Kohlenw. do. Hvp.- Akt.-Bk.| 54 | 54 1121,75bzG do. Vorz.-A. do. Leihh. konv. | 6 | 6 [118,25G Ankerw Hngstbg do. NUERDNRENOn. T4 L: 147,25G Annabg.Steing. Reichsbank 7/149,40bz Annener Gußst. Rheinische abg. . 111,50bz Aplerbecck Bergb. E Hvp.-Bank — —- Archimedes . Kredit-Bk. 37,70 et.bzG | Arenbg. Bergb. Rhe -Westf. Bodenkrd. 170,00bzG | Arnsdorf. Pap. do. Disk -Ges, 129,50bz¿G Aschaffenb. Pap. 84 ‘00bzG Rostocker Bank ahg. 125,00bzB Bad. Anil.Soda|3 s Russ, B. f. ausw. 155,19bz3G Baer und Stein R do. ult. (ait 155,40à,10bz | Balcke, Maschin. Sächfische Bank 154,70G Balcke, Tellering
Dänische St. 97 Egyptische gar.
do. do. 55000 1200 do. 2500, 500 k ¿ ; Z Finnländ. d 3, . St.1195, . mitt. u. kleine do, St.-Eisb.-A. 12 I N ult. Nov. eiburg. 15Fr.-L.|fr. 3. . St.[52,00bzG . St.-R. 1897 als: andes-A 4E Fre i (A rop.-Anl. 1 ai j Grie! sche. Mon 17 |a ‘60bzG . Lose. fr. 3. 00Fr. .7 147,69bzG . Grundentl. u 81- ga Ausländische Kom 5000, 2500 y V 49 30G Bozen, Mer. 1897 do. 500 y 1,7 149,30G Buear. 1888 konv. do. Pir.-Lar. 90 do. kleine 10000 46 6.12 [47,00bzG | 1895 00. O, 47, 00bzG e» Fleine do. 6,12 [47,00bzG j 1898 do. s kleine ( c 4,10 137,25bzG Budapester 1896 do. 4,19 137 2bzG Buenos Aires 09 do. 4.10 137, 25bzG do. 88 10002 olländ. St. 1896 A « do. 500£ San, IT unk, 10 B 96'25bzG do. 1002 Do. 100 Lv. 1,7 196,26bzG do. 202 j 20 E eke 96,40bzG do. 1891 große 96,25à 30 bz do. kleine 90,10bzG 4 ult. Nov.
149 25G 161,59G 127,00bzG 201, 2 26A ,70à,50 bs 203,50G 179,00G 85,50 bz
35 10h
150 .00bz G 217, ‘26G 105,00G 162,25bzG 161,25G 190; -00bzG 126 50bzG 181,00G 169 ),00bzG
167,0 ,„00bzB 180,10bzG 83 95b1G 170 ,29bzG 159,70G 96 00% 463 ,00bz 268 ‘6b;
172,75G 540,00-et. bzG 222,50bzB
0a22. 2A ,10bz 175,75bz 105'50G 97,00B
0185,25G
185; „25H 76,90B 130,50bzG 158,75 455,90 et.bzG
97 60G ,„TöbzG 10e 25G 193 00G 299 „V0bz 161,50bzG 7 n 25G 3,60bzG 99 50G 128 00G 276 00G 80,25G 134 00 291,00G 118,00G 259,75bzG 347 „V0
99,50bzG 99,50bzG 117,50 bz 274,00bzG 199,10b;¿G 162,00bzB 164,25G 135,80bzSG 133,80 117,50bzG 278 00 ct.bzB 211,00bz G 363,50bzG 149,75G 269,50 bz 213,50B 101,75bzG 142,50bz 160,00b¿G 10 07/80bz 117 ‘00bi 205,50bzGA 193" '50bG 94,404194,25bz 7.3.11 25 139,890G 326,00bzG 314 50bz& 149; 25G 120,00bz3G 67,590bzG 109,00G 116 00G 72,50bzG 273,00 et.bzWB 288 80bz 108,50G 117,00bz 39 25et. bzG 78, „O0bzS 89,75 bz 107, 25H 949, 50bzG 238,50bzG 12 36,75bzW 112. 25 122,75G 111,00bzG 85, 25 599 00G 529,00G M aviclbes
Pa .00B
1.1 1247, 25bzG Hartort Brückb. 11 170;99 do. St,- D (1 IARS (ez B arp. Brgb.- 1,11/211 ‘50bz do. ult. Nov. L S (2s als artm.Maschfh. 1 128’ 75G artung Gußft. 1 1484 50b;G Gerd, Au.B T 70,00bz asper Eisenw. 7 192,75bz edwigshütte . 1 [468,90 T bzB | Heilmann Imm. 1 99,00bz ein, Lehmann 7 1115,50 S einrichshall . . 1 1255 '25b4 eld u. Frandcke 1 200 00bB emmoor P.-3, A 4 4 ¿1 1
1,.10165,25G GhemBries .El 1.10/216,00B A z 1,10 172,00G Heyden M Hungen do. Mil
ch do. Oranb.St-P do. Weiler . do. Ind. Gelsenk. do. Werke Alb.|: do. do. Byk Chemn. Werkzg, Cóôln. Bergw. .|: Cdin-Müsen 126, oln-Müsen 236,25b G Concord. Bergb. |: 230,258 Coneord, chem. Goncord. Spin Gonsol. Schalke |“ Cont. El. E 47,10 bz do. Vorz.- Cont. Wasterw, 127,50bzG | Cottbus. Masch. 225,00bzG Crôllw. Papierf. Delmenh. Linol. |( MELLIS Dessauer Gas . 357,25bzG | Dtsch. Atl.Teleg. 70,50G Dt.LuxBgw.alte 141,50G do. ult, Nov. 85 80bzG Dt.-Nied.Telegr| 6 i 0G | 2 S-DestBw.|1 z ebe e 211,00bz& do. ult. Nov.
354,25bzG 0. 46.U neue
euts. Asphalt 142,00bz do.Bahbcock u.W. 147 ‘(0b G Dt. Eis. Speisw., 69,00bz do. Gasaglühl.|: 82,290G do. Jutespinu. 60,75bzG do. abelwerke)-( 97,10G do. Lin. u.WacOs
94,70ët.bzG 1,4,101100,00b¿G Rh. - Westf. denkr. : , 34306 z Hyp V V u JGNO DbiG br L U Deutsche Eisenbahuobligationen, Gurshan Wiener E Braunschweigische A
101 00G do. VITI, VOTA ut.10 e dv: 1X) TRA nic 19 Landeseisenbahn 1/34 DDs Ih ITT34
i wh 5 T L E 92,40bz 1ST 10 101 E a0 XI ey 18 1904/34] 1,1. T) Oblig. 1909 f 96,75G Bröitb, Eisenb. 1890/4¡| 1,4. 5 gti 1885
do, B 24 (0e 1A
—,— do. I, IV, V, 82,40G 93.00G Säch\. Bdkrd.-Bk. [1 —,— Dresd. Bbk.-Obl. gar. do. do. IV ut.10/4 | 117 [100,0 00G Crefelder Eisenb. Le 34| 1.4, N i, do. 1897 r N p Fr-VS. S le eh e 8 E Ie i Bi T ee y # Á VPp.” T,° Z 0 „L A, ’ , u 93 40bzG do; do. do do! T:IV verlE D do. do. 1895,1903,06/34| 1.1.7 |: gurifoe Seis Anleihen. do. Sh wid, Hyp. T—V versch. 99,50bzG alle-Hettstedter . ,/34| 1,4. Trat. Eisb. 10200 6 — do. do. VI unk. 1912 11 100,00 remmen-Neurupp.- qua do. 2040 oNG | Be d MERE Bb Me (m Car H M Í usißer e L —, T i ei 134| 1,1,7 193 00G Lübeck-Büchen t Ira ‘x bet jener Süd. Bodkrd, b.S. 43 96,60bzG Le do. do. b.S.50 96,60b„G do. ŸVII Wstd. Bdkrd. L, T, V R do. do. VI uf. 1910
98,30bz i : Skut rscch.|99; : do. VITuf. 1913 | 97S A do. X u 1.7 199, . do. VIILuf1915 .10/100,50bzG | Deutsche Klein- u. Straftenbahnoblig, Mun Gold-Obl.
1, C M 4, bz P. € 1,4.10/101 ‘00 h kleine l. 7 92 20G Allg. Dt. Klb. (102)|3 | versch.¡74,60b Eisenb. 1886 Lt
—[—_UMA
fn
—— do d C5 H M Dem | E I E V R S S A Î B |
Punk pk pi prt drt Jl pur jr S
—— — T
Co P dD O —A
wee 2e
N: A E
de E LZZ 1 k fred park pre fk per puri rend jur paendi pa
—
Fund “EZ
pt jd dund SÌ jk B =- V B D D E 1B S O R M O [ae OONNOcTzM N C E Se PD ra
t botom pin
DD DY bak
S C5 C pin p pf C5 Mf 64m 2
E E
15 b V 1R 1 s Ms V V AR b D V S S D S S SE D |
163,25bzG erbrand Wagg. 414,00bzG ermannmüßhl,
56,75G iberniaBergw. 91/50B PidebrandMbL lt 140 ,75G ilgers Verzink.|1 0190 Oba G HilpertMaschin.
———
Meckl. Fr.-W. R 07 L \
C
U los 93" ‘10G Nordh. - Wernigerode 4, f G9 git, (eier f): versch.|99,40bzG Reinickend.- Liebenwld/44| 1,4, l, Cisenb, -O., gar. 1.1.7 199 0G Zschipkau - Finsterwld.|34| 1.4.10[—, x t Mittel m.-O, 1.4.10/99 80G i
1694 10e“ 1694 pôgz He M r R © Om O _— Do | »ck | œ
dde
R R C CS CS S [y D
D
Cs
7 [212 25 bt, bzG | Hirs, Kupfer . 4 219 75bz irschberg Leder d 181.90b) L Akt. kv, öchster Farbw. |© .7 1211 '80bG ô\ch, Eis. u.St, 75ùà,20à212,25bz | Höxter - Godelh. Ll 114 40G do. Vorz.-Akt, 1 1205,00 et.bzB Hoffm. Stärkef. 1.1 [174 60b G Srauags. T 70à,60à,90à,75bz | Hohenlohe-Wfe. 171 00bz do. ult.Nov. .1 1129,10bz [G Hotelbetr. - Ges. : 0181/50bzG do. Vorz.-A. 0/180,30G bow Di.
R O A A A] bt J hun ft fei furt fern
HO HO HO DO
_ m u
00 dNoCO n
uf. 1917/4 | 1.4:1099/50 : do. T j y 94/49 bz do. KVLXVIA uf194 | 11. © do. 0/92,40G o A I I T LEOULS Ne 1889 1, Rg.
102, 80bs . V, VIII . „(34 versch, - do. IX uf. 1916/34! 1,1.7 193,20G Bad.Lok «Eisenb. (100) 44 L 10280ba | do, K uf S8 14 Deuisde Gistincbivarus uns (MUALE O A alien. R. kv. gr. 4 |-- 1908 Res do. S. 341-400 uk.10/4 | 1,1.7 /99 g Prioritätsaktien. Bod) -Gel\,-Sir kleine 1,7 I—,— Christiania 1894 E do. S.401-470 uf.13/4 | 1.4,10/99,75G ; x Coble ‘Stra aO ult. Nov. —,— 1903 4.10 |— — dooS. 471-540 uf. 16/4 9. 100 ,00bzG Divibende [vor!l|lett.| §f|3.-T.] o FRaer I A am IIL, IV A A. 150Lire-L. |—,— do. &.541-610 uk.18/4 | 1,2,8 [101 ‘00bz G [Aachen - Mastr.| 0 | 4 4 | 1,1 186,00G do "Ma Mexik. A. 99 ___ 1 Gothenb.90S. A f do. S. 1-190 301-310/34| ver hae S0bz do. Genuß\ch.| 0 | 0 |fZ er Crefeld. Strßb 20400, 10200 46 .10#101,10B do. 1906 eit 4 99,40G do. &,311-350 uk.13 34 91,506 Braunschw Ldeis| 64k| 544 | 1.1 1128,75G do. unk. 14 do. 4080 „ 101,50bzB | Helsingfors 1900 ——- Hann. Bdk. DT/VIIT 99,26bzG Brölthal .…../4|4 4 | 1,1 186,75G Dan Elekt.Str. a O. 101/90bz do. 1902 ukv. 12 s do. LX, X unk. 1913 9,25b4G |Grefelder . .. .| 64 8 4 | 1.4/111,006G | Dgns- Cle Str. do. 408 y„ 102,10bzB do. M do. XI-XIILunk. 15 (99, 2G Eutin-Lübeck . ,| 34| 34/4 | 1,1 178,50bz M do. 1904 4200 „ —_— Karlshader . . 98,50G do. XIV unk. 1918 4, L O 1134| L1|—,— Düfseld.-Duisb. E do. E unk. 1919 ¡L A alberst-Blankh Elektr, ochbahn A RR 1 02 bee B 84 L | ho Ug E o, «A, a e l | I S T N 00G | oco S Fn 4 vol H 18 / irie | l M „ÆVDZ eine „OUDZ e pi 1100, egntit-Raw. A} 4k| 41) j “ T Mailänd.45Lir-® IX Ee Sa M Gr Berl. Strßb.
g | g unk, 1910 4: ; o. 0. 3h Dea gg Gr. Caff. Strßb. do. 10 Lire-Lose|fr. 3. . St.,|26,50bz N L Unk, 1914/4 Ui Lübeck-Büchen . .1 1184,00bz do. ‘do. unk. 14 do. Kronen-R. . Mosk. S.25,27,28 do. Serie E, VIL. ? 192,6 O Ur: Nov. ,60à 50A185bz Gr.Lp Stb.1 TI do. kv. Rente . 5000 Rbl. I — do. X unk. 1913/34| 11.7 (99 Mel Friedr.-W| 44 4 105,00G Magdb Strb kv do, do (5 di do.1000-100 „ U as nas Med. Hyp. Pas: 125 A Niederlausther : é -4147,80B Ostd Kleinb.v.95 do. Silb. 1000 fl. 4. do. S. 30 — 33 do. l Nordh.-Wern.A 4 (85,10G Samlandbabn
do. do. 100fl.| 41/,| 1,4. : uky. 13 5000Rb1. ‘imt 1910 1,7 fl Pramien ) Ee S1. Kleinb, T,T
C5 s
de un
on OAREILRAD qs
Le) w4-
Mi Fi 1 a b D T D D J J funk frank punnd Punk 2
)7 b ab. gar L É 100.75G ad, isenb. gar. T 97,75et.bzG shneiz 3 Zentr. 2
102,75G ful L D E
{103,00G Ei. -Luremb. x:
Jy - S
pm ps bus gie bk Pud dund fork jed bnd dund fut jn funk fend Jnt Juri furt furck fer dund per uad pu d
bl b ps pn 1 pf bf bis J D pl hs SE d pan DDm pP ps Ds O E 1s J e S
=) pre p ana ree Je ¡As V V F M C5 C5 ¡Pa 00 p P NMOPRROEEIO
dD i e S
Via Pad Pn Prt Punk n] Pen 2m] ferm Prrcit ernò Punk 22] Prm Parr Prard Pud
ps pi di _——]—
O D pern pm urm pi: TSTT MN-
wo RNRB=
dps np
c en
Fut Prm Pumet V Dts J Pm brnit fri Pud Jord
Ee ES E h
—_ 4 Es cen T
D Li ri b trn LD n R P P l P l Pr P n e i l k Pl pt Pl jn fk pel jn pn jk jd jmd nd bed prená pur pracÀ S S d: 0% V E A S A S D tee E. Gz S S Wed
—
-
& ch- O
pt
_— O
Es do prnk pf 14ck pf di ¿Pt jFts af Loi N
— j)
Cn c En pes pi pk Pu
615,25hz ldtswerk 279 00h. G owaldtswerke .
bmi e J
_— —
üsftener Gew.
O cor S| A Co
6 Tau Kopenhag. 1892 2RS c do. 1886| —— do. 1896 AUSDRer s T,TI
do. 2100 „ Nori. Anl. 1894 888 gr. DO mitt, u. kl. M Gold 1000 D
Is ult. Nov.
A 1 1 L f 1 1 [153 75b
15 75 z umboldt M. L (365,25b4 do. Müúble 7 230,75 bz Ilse, Bergbau . 1 1 1 1 4 1 1 4 A
bis dll bs ps ps pn pt pt jf Pin pi ps Dts p ps p sm C
OCOTOIOONEcn
108,90 bz Certenp Spins.
dde-
prt
ek pn erk j
N S
Pi bi jd O
O ri d —
e G
AAZÁ A O ES pad D d
327,00bzG ènt: Baug.St.P 157,00bzB | G.Jaenshu.Co. 348,00bzG JeserichAsph abg 184,60bzG | do. Vorz.-Akt. 190,00B Fessenit Kaliw.| 73,80 bzG Kabla, Porzell, c 151,00G Kaliwerk Aschl. 112,00b3G | Kapler, Masch. 138,90G Kattowißer Bg. 315 806¿G | Keula Eisenb... 303,00bzG Kevling u, Th. 92 60bzG Kirchner u. Ko. 92,90à, 6b Klauser Spinn. 98,25baG Klnbg.TerrBrsl 140,00bz Köhlmann St. 213,50 bz ¡G Kölsch Walzeng. 167,25b) Kön. Wilh. abg. 206 ‘60b1G do. do, St.-Pr. 280,25G König.Marienh. 184,10bzG St.A. ab i 124,00bzG do. Vorzg.-A 04,25bzG | Kgsb. M. V.-A. 139,90 bz do. Walzmühle 136,25G do. Zellstoff 212,90G Königsborn Bg. 122,25bz Königszelt Porz. 172,90bz Körbisdorf. Zuck. 172,29b4_ Gebr. Körting .| 156,00bzG do. neue 1609,00bzG | Kzrting's Elektr 63 992,75G Kollm. u. Jourd.|15 [15 450,00 bzB Kostheim Cellul.|16 [14 105,256 Kronprinz Met.|27 (27 169,50bzG Gb.Krügeru.C.| 8 E 194,25b)zG | Krushw.Zuckerf.|20 121,25B Küppersbusch. .|14 | 480,00bzG Kunz Treibriem./10 | 32,00 bzG Kupferw. Dtshl.|10 85,75B Kyffhäuserhütte | 6 | 128,25 et.bzB Lahmever u. Co.| 7 | 184,00bz Lapp, Tiefbohrg.| 0 | 111,00bzG | Lauchhammer 110 | 1C 195 25G Laurahütte . . .|10 | 4 97,29bz do. ult. Nov. 112,69bzG LederEycku.Str.|i. K|i 09 82,60bzG Leipzia. Gummi! 8 | 7 52,00G do. Werkzeug 20 20 | 202,00bzG do. do. neue| — 145,50B Leonhard, Brnk.| 9 188,75bzG Leopoldsgrube .| 8 277,75G Leopoldshall . & 0 207,75bzG do. St-Pr, 5 | 209 ‘0b Levyk.- Iosefsthal 7 132,25G Lichtenbrg.Terr.| 0 | 137,50G LingelSchubfbr.|17 151,10bzG Ldw.Löweu.Co.|16 | 136,10bz Herm. Löhnert .| 7 | 7 140,25bzG othr. Zement .| 9 | 150,00B do.Eis.dopp.ab.| 0 195,00bz bo Sl. e s 3 125,90S Luckfau u.Steffen| 8 185,10bzG Luther Masch. .| 6 370,00bzG | Lübecker Masch./20 | 135 80bz do. neue| — | 93,50 & LüdenscheidMet.) 8 | 1E Lüneburger W. s Märk.Westf.Bg .| Magdb. Allg. Ge (d 6 | do. Baubank . 2 “ do. Bergwerk . 361,00bzG do. do. St „- -P. 58 185,75bz do. Mühler i . .| 8 | 213,00h:G Malmedie v .Co.| 1h à,25ù213,70bz | Mannesm' inr. [12 |124 97, 00 et.bzG | Marie, kov \Bwo.| 54) — 94,00G Marienb, „Kokn | 8 187,00bzG „Mark“J »ortl.-3|15 244,50bzG Maschiy , Baum 231,10bz do. Breuer . 101,50bzG do. Buckau. 228,50 bz B do.Vz N.1-1666 150,00bzG do.N 1667- 2000) — 134,25bzG do. Kapp 115,75G M\& „u. Arm. vi 212,00bzG Ma’ isenerBeragb. 149,50B Me ch.Web.Lind. 164,50b4G d' ,. do. Sorau 166,25G d o. do. Zittau 156,25 et. bzG J sechernid Bw |i. L. 93 00bzB * Neggen. Wlzw. 310,90bzG Mend. u. S{hw. 139,00bzB Mercur, Wollw. 178 25G Dr. Paul Mever 94.00G MilowicerEisen L) Mix und Genest 128,25 Mane E 1920 Mülh. Bergwerk 122,0063@, | Müller, Gummi] 00G 116.75bz# 5 | Müller, Speilef. 240,75bG 112256 Nähmasch. Koch 1 1177,50G 88,009 Nauh. \äuref.Pr.|i.L.|o.D. 1831,00bz 105,60’ B NeptunSchifsw.| 7 .1 S 12.006 9 Met. d1G N. Bellevue i.L.|oD |fr.Z.-#pSt.|92,75G 0 id
S O D S! _—
rbr rat E m. | E:
-
1 4
S zus Ki
J
bas Ds n js jj C5 C5 C5 ¡En Jj E O
E EE E Er eret Prt Pre Jen Jomnk dss pPus pi pft ck sin
1 417 A
=— 1 D 2s
110,56bz Donmitis Th. 138,80bzG | Donnerôm. H. . 114,75bzG do. do. neue |. 92,75G Dort. Un. C abg.| 2 184,00G do. ult. Nov. 103,75bzG do. Borz.-A. D} ! 168,25bz Dresd. Bau-G\. 143,00 do. Gardinen|1: 435,00bz do. Gasmotoren 102, ,50 et. bzG | Dürener Metall. 144 75B Df}ild Eis.Wever 449,75bzG do. Eisenhütte| 401.00G do. Nan, | 296,60bzG do. Maschinenb. 132,50bzG do. Röhr.-Ind. 82,00bz do. do. neue| — 26,90G Duxer Kohlenv. er, do. Porzellan ; 120,00B Dynamite Truft 129,50bzG do. ult. Nov.
—
T) ck £5
h Manitoha rz.1933/44 100,00G Nat.R.of M. rz.1926/44 L ban N, Pac. Pr. r3.1997 89,756G do, Ben. rz.2047 89,75G Oreg, Railr. rz.1946
93 ‘00bz ennsylvania 1915/34 91 00G bib. B, gar. Pns./44 100,90B aen, a/S 8 F
pad
Prt Pert L15 Puná Tk n D funk C4
A O N bs O J fre uy [Ey [Ey
D n D O I A O N N DD
do. Pap,-Rente. 20 I do. 1000-100 „ 82,70G « IT do. 1912 rignißer. . Laie [ ] Ds, 1860 er Lose 9,11 1173,75bz do. S. 34/35, gniß Solinger Kleinb. . 1864er Lose|fr. 3. . St.1558,00G /39 5000Rb[.
SaoPauloEiG, 5 1,7 198,40bzG do. 1000-100 „ do.G.-A.08rz.h.19 «L, 98,90G SofiaStadt uk.16 ‘Port. unif, LIT 02 1,7 164,30G Stockholmer 1880 do. ult. Nov. i kleine do. T1 Spec. p, St. 115, 50et. bzG j 1885 Rio de Janeiro 09 .12 199,25B ; feine Rumänien 1903 .12 1102,00bz 1887 do. 1889 4000 4 91,00et.bzG Venet. 30Lire-Loli
._IV . 1913 L, 199,(0G d. - Lieben- . |—— . V do. 1914/4 | 117 |99,75G UIR A 4 95,00G Stett Straßenb. (103
7 76 ; i : Süddt'che. 98 9063 «ie 09, ERINE 41,17 O07 Rint.-Stadth.A 4 |1, do. von 1904 (100) 31
. VIT . 1919 L T ( do. Lit,B | . : Ver. Eisb.-B.L,TT (102) 4 —, I do. 1913/3t| 1,1, Schant. L. A-E. . Pn Westd. Eisenbhn. (102) 4
A . alte konv. IT, [T 1 o ult, Nov, z | —— mi, -Str. Hyp. «Bank 4 :-(cch./96 60B Zscbivk. - Finstw. 14/14!/;/4 | 1.4 1269; Le West.Brl.Vorort(103)|4
3 eit annen y di Gde «e s 5 si a. u. S. Fe 1931 Mein s per: R Deutsche Klein- u. Straffenbahnaktien, | Ausländische Eisenbahnobligationen do. do. rz. 1931
13T,TÉ 99,60G Alhrecht3hah —— do. Ref. 1951 do. 800 , 91,00et.bzG | Wien. Kom.-Ün. 103,60G do. VIiTunk. b. 1911 99/80G Aa. Kleinbahn] 7 | 7 [4 | 1.1 147,50B recht8bahn i do, do. Re do „0, 91,10bzB | do.Fnv-Anl uk 19 96,60bzG do. IX unk. b, 1914 V | do 6t.8,S.W.1 13.1989 90 4050, 2025 „
a1 100,00 Allg. Dt. Kleinb.| 54| 54/4 | 1,1 (101,00bzB : ' n 9890 5
94, 80B do. Stadt 1898/ 4 | L1. os do. XT unk. h. 1916 100 00G Alla Lok.-u.Str.| 8 148 75b¿G S Ma Me 81 2208 Gt.8, IT. J.-B, 1989
d 20 E | eg, Beri@ledeys gulfadside Fonde, | do: Ktlunf 6.19184 | 155 [109108G | Baden A 14 |L1s— |Es-znv- fie, GW4| 1C10s8506 — Y tuhuntes. Nation | 14.7 sto16ugS | Sid Badener 7 | 7 [16728 | Banka B 91 4050, 2026 „ 90,80 bz Rdarel. Spart/ & 4 5,11 191,75G do. XIV unk. b.1919' 101 Obe G Barmen-Elberf.| 5 25h Fs. ph fyr. 96 E 10G do. unk. 14/43 i 5,00 bz Swaaffb. Bank-Ver. s B. f Ba un do. 405 90,80bz Dän. ‘éd -B. IV l G enua: do. X unky. 1913 93.00bz G Boch.-Gelsenk. 137,5 50bzG n go eib. chles. Bank-Vere br 160'50b M Saoer 94 4050, 2025 90,80 bz —,— do. * Präm.-Pfdbr 137 70B Braunschweiger alia, C, Ludw, j 90 Ausländische Klein- u. Strafienbahn- | do. Bod.-Kreditbk. 0,5 ark, Lagerh. do "8107 31 ‘90b¿ ! 3 E Mitild Bren T es 99,40G Bresl. Elektr BAe o ho I obligationen. Swaub. Byn,-Bank S Ba Berl N L sol tr 1“ La 8906 G Edert Ma B Í ” Z Ô D . s «Ls N , . E L o. andban 0 D, JU T » (1, „l, Pp : racttor}, aw. Ds: 4050, 20287 E e Mboe 6 | LL7 [raroorG | 2% VI unf. b. 1915/4 100 60G a S 48 I da —— Christiania Strfb.[10014 11.4,10194,00G Sibir. Hdlsbk. i. Rbl. 220,00b do. Kais. Wilh. 4 |1.10168,60G Eilenb. Kattun . do. 0, 90,70 LHvp 89 |—— do. Grundr.-B: [It 100,20b¿G | Danz.Elefkt.Str. 12425G | Kronpr. Rudolfsbahn 95,76b;G Siegener BEf.D:u.G, 125266 |do.f.Mit'elwiL/oDsfr. 3.4pSt|[—— ,| Eintracht Brak. do. 405 7 92,00et.b3G | do. do. | 34 | 15.11 |—— I E 30G | Disch. Eisenbt. . 103,00G do. (Salzk. E GUPMSA n R 102406 | Bauland Seestt.| — (oD]—fr.811425G & | Eisgieß. Velbert 98 4050, 2025 » 90,60bz do. Stadthvyp. g L) Nordd. Grdkr. IIT-V 99,00G Elektr. Hochb. . 119,40G C E i n Kredit-Bant 118,506 B | Bauv. Wetten! ( Gifr.H, LTTIZ2EO ck | Qend. Siena 7 19475B : ) Gri povd 9. uld\h.. 11,0 d Dampfi Gi, - 0 [41.1 1678G Or redit-Ban DHTIE er. Gel 172,2 ifenwer? Kra v 406° s at Rog es, F 2s L Ee 4 [90G D, Lo und 115,00G do. 00 Kr. 7,006 Deutsch-Austral, ’ s) 7 L1 L 131,60G ult. Nov. TICE, do. Hartst.-J- 10/14 4 1.1 [170,00bzB do.L.Meverj.Go do. 1905 fonv. O O0 R Ip, 1E E :Kithb. us! 1910 99,00G Erfurt.e'ekt.Str. 139,00G ba. Nordweiiban 36.50G nrg Le pad 6 131 120860682, 5b Bereinatt L 2 R P l8.00G Ta Paxictfabe, 17 |—,— ‘00G iner .. 4:00 LY 0 ult. Nov C z R : ‘l 4, U » . 0 G Sir Kred À B 6.12 194,60bz Í Ee pie Ta B S Tr T: a D bz . do. y.1903Lt.A 86,75G amburg. Rbederei| 5 4 41.1 Wars. Komm.-Bk. , 0e ea I. P. D eutNta 94,50bzG S Elektra, Dresden 90/00bzG do. i V 81 —— : XVI unk. 1917 7 [100206 Gr. Casseler . .| 44| — 101,75B . do. £. B (Œlb.,) 8 48 dura Dampficbiff.| 8| 6 |4/1.1 [148,25b4 do. Disk.-Bank . 189,00G Bendix Holz 80,00B Elekt.Licht u. Kr. 90.00b;G V: E V| 3 6 a * XVITunt.1919 10100G amb.-Altonaer/10 bme do. do. do. konv. —_,— ult. Nov. 149, ‘10A 40448 6054 Weftdeutsche Bodenkr. 148,75G Bg.-Märk.J. E: 97,50G K | do. Lieferung . 89,25bzG Kopenb. Hbel!. : Ae “ XIV unk. 1912 94 10G D 10 177 10bz . do. do. v.1903 vie avs Af Dpf\sch. Lit. C 0 411, 1191,50G Westf.-Lipp. MIEL, d 106,60bz Mau, Ele 300,00bzG do. Liegniß „do. Kreditv. B 4 1,7 [94/00G do. VIT/IX i 191,50G do. ult, Nov. : . do. G.-Y, 1874 c eue Stett. Dampf,| 0|i 09 fr. 3./27,00bzG | Wiener Bankverein . 136 00 el. E Be 292,50bzG | do. Unt. Zürich
Hp Mex. Bewäss. N. | . XTUI unk. 1912|: 193,00G Hannover . A O v 1003 BLO 87. 26 T IE DOvOIE 9M 0a G0A t 90 b Unte Pa teonas A Beil Broifabrit E Sal Wi: wB:A
s C 7 G ahr e Neid an 995 9 I ; 9 00,90à,60 h, . R R . 42, o
Kass.-Obl., Int. 41 D, 9,70bzB pte p. E ers} do. Vorz-Akt. 82,25bzB Oef «ing. Sib, all 83'80G Súle, Damps "o. 4 100 R bz KD E Mv, F Da E Utts: 11240B SO- B Sp
do. fonf. 1880 5er 99,25bzG Nrd.Pf.Wib.full| 4 | 1,4, E 115 14,50 idelberger . —,— D - z gr E tor ler 90,75bz Norw, Hyp, 1887| 31 |LLT 110 7 [110006 Dilderh Peine A 1218 82,20G Ler, Elbschiffabrt . 8/0 0 lL1 99,00 bz Württ, Bant-Bustalt.| 7 148,50G do. Zichorienf. i, 4168,00G Carl Ernst&Co.
do. do. _/ ut, Ic0v, —,— Oest.Kr.-Los. 1858 (fr. 3. . St./460,00bz dSCTIT xIy 4 210 99,50G Magdeb. Strb. do. Gold - Rente Pest.U.K.B.IT,TI1| i 2,8 193,50G . XVIT uf. 1910 199,50G Marienb.- Bndf. 1884 8x u. 4r 98,50bz do. Komm. IT| 4 4,10 193,00bzG c MLA UE 4013 99,59G Medckcklenburg. ky. do. ler —,— do. Vat. Spark.| 4 3,9 191,90bzG . XXKT “uk. 1913 99,60bzG Niederwaldb. . do. ult. Nov. —,— Poln. Pf. 3000 R.| 44 1,7 193,50 9. XXII uk. 1915 99,80G Posen.Straßenb do. Anl.1889 25x —,—- do. 1000-100R.| 44 | 1.1. 93,50B , XXKTV uk. 1916 100,00G Stettiner . do. 5r u. 1r 90,50bzG Portugies, Tabak) 44 ‘ net , KXVuf, 1918 100,00bzG do. Vorz.-Akt. do. 90IT.Em.2ör R aab-G. P.-A.ex.| 24 98,25bz . XXVTI uk. 1919 101 ‘00G Straushbg -Herzf do. Sr u. lr do. Anrechts\ch. fr 3. 431,90G 6 A ul 1910! 93,75bzG Südd. Eisenb. . do. ITT. Em. 2ór Schwed.H.-Pf. 78| 4 E do. XXIII uf. 1915|: 93'80bz G V.Cisb.-Btr. Va. do. Sr u. Ir do. kündb. große] anla do.knv.XI1,XV,XVI 91/50G Westd. Eisenb. . 53,00G do. Silber-Prior. do. IV. Em. 2ö5r do. mittel, Éleine| 98,00G Pr. Gir. Bdkr. 1890 99,75bz Würzh. Straßb, 114,50G do. Gold-Prior. . do. do. abgest. 78) 99,00G do. 5 s fotdii 199 72b¿G do. in Kronen .. ¡ un
do. - do. Städt'-Pf.83) E 99/80G Dux-Prag Gold-Obl. do. 32,40bzG do. do. 02 u, 04| 94,90bzG . 1903 ‘unk. 1912 100,00bzG Ausländische Eisenbahnstamm- und Fünsfirchen Barcs T Na . 1906 unk. 1916 100,40G T a tv gfat 4 U N dieAN 100,20B . 1907 unk. 1917 93,40bz . 1909 unk. 1919 93,40bz . 1886, 1889 . —,— 1806 1808 E do. 1904" unk. 1913 “af do, Kom.Ob.01 uk.10 L do. do. 08 unf. 17 92,40B do. do. 87, 91, 96
3
R O
dD D
_— punek D M O0 C7 5a Ms C C OD C
hd 4 do |
E C.
Ds pin CIT ps Dis E Q pn
2
| A
O O I I s i [I] [o
prt Cn
_-
S
D r
ed fat fremd Jas Jama fp fm rem Berend per Frma fdb Je Pm Jama: Perm Ja Jemen Prm ermei Prmark fred
Fut funk J Pert S nr
03 00
— D s o r I
e = S D pk pk pm
Ug
L Sic C22 pst, pn C RISRE E N
ch, U S =
—— _—
-
—_
O ONII-IBNINIOA O ©
R A Pt n jt fucs O0
ONIND —A L
_-
I) S1 S E D LD Si M19 a Y dere Juen jerrndk J pre dunn C fai J
—J J fd funk —
œNRN | 86 afi i pl fis p pin 5D P Dir pn P pas T Ds f D D p g D D P p Dm p: D En r Dn p D (2E E DEN E
pi s O e
N E E E E E E E E dil de A fd ps pl Sl pn D Di pl V Aer Jae Df pl D D VD Fn V V
— E Er Ss rie Wes
f l S d * -
mo
———— —— ——A Ses c D R S Reg 0
pmk
„D Do ft bn Fun H D
| 05% — No
pn E puud purcd purcá pad percd pu É fri Ct j
£5 -- e m A n
dk
bm pad pem dk fremd mai Predi pem jn formadb Pr Jemen Pk emc jem Prncdh jremali emand pem jeh pm C S sren jem Prm ram d: 2 S2 1D . . . ° [uy
E
p NO
Feri Pei Pur J] Min O J bt fmd Peri Pen Pri Prd J k J] I
J] s J) brd pu — L R Pn D Pfg Fd Punk
— 1 La ud- D
D,
r cnN-Y
éo des ad
* « L Di Bet *
OO D pl, p pl pl p bf p bf p 1 P DP D — E wo |
TL
wde-
D m fand Predi fee Prm Jed Prem Jrrma Jura pre Pack prnn e @
m NRRRRRDEo
—J bnd J bs Js I 9 is ps ps pi pf pf js p ps pn ps js pin ps pf D dn a ai S em
_—_ ONIDmANIMNON
me Peri Peri Predi Perm J J
D O ri pi pi pk pad pri _——_ Ds
S Do t F jn P E O E Ta jf 1 j r t Ps Q T
pi 1 da. pf bi —N j Prm Pran Per frei red Pram frei feme ara
Pms Pran pre Jn S pn Pf © -— D
A [Ry pk O
—I N —Y i C0 ubs dp =
do.
do.
do. 1908 405 ,
Bl «Engl.A.1822 kleine
D: 1859
i i nt jk jk ft pk Prunk pri prak pk rk pern bt J J fund D
O00 bank pra Pud L s
Ea pr pem pm pmk mnd fmd fri Predi fremd per Prm feuer puri pee D pmk Pren pmcdi pee Perl erne
com oOÄRRRERD| D i J Pt Han Pi Prt Pr Prei J Prt Prt dd C1 ck
reren —_— — 2 E EEESESE Tk (rer O et k pr prnn prndk: Lg i — bs b En
J ai —_
—N p
Id Pun Pn pmk prt prnn prek Pren eem pre jemand Jen ord ren orm jak jmd fk Spre sprack jp pemmci mati rand Jrrma pr Q. S . S *
D x on
bo lo Lob 7 0 0 En rin obs
J s O LO O O Fs fut fmd frei feek Juri “— Q
* * * J
i E Co Lao 1 1e 1 jl J jn. Eo E C E
Da pri puri CLO O frei fm fre fremd:
5 5 4 4 4 4 4 4 4 4 4 4 & 4 Ê 4 4 4 4 4 4 4 4 4 4 4 5 5 3 4 4
pr pn pk Fes — —IJ COTETE | | S; L — et
82,50 do. Vereinsbank 148. 00G do. Dampfm. 82,30G do. Elektr.-W.
98 20 2G Obligationen vou Banken. L P G Schiffahrtsobligationen. Bank f. deut. Eisenb.[4 | 1.1.7 194,00 L f
f damb.-Am.Pck. rz. 100/4 [15.5,11]—,— Ctrbk. f. Eisbw. rz. 103 1,7 197,40G “f Holgrg -Kmpt.
113,00bzG | EschweilerBgwo.|1 171,10bz do.-KölnEisenw 103,60B EssenSteinkohle 190,00bzG ob. Fab. Bleist. 70,25G ag. Manstaedt —,— do. Vorz.-A. 107,75bz alkenst. Gard. 88,90G ein-JuteSpin. 256,60 bzG eldm. Cellulose 80,75G elten u. Guill. —,—- nkenb. Portl. 1180,75bzG lensbg. S 171,00bzG Bot her ite : 159,00 b¿G rankf Cheunee 89,50bzG raustdt. Zucker 204,50bzG reund Masch. 95,80bzG riedrichshütte . 165,00bzB riedrihs\egen . 341,00bz rister u. R. abg. 184/50G roeheln Zueerf. 449,25bzG aggenauV.-A. 22125 z GasmotorDeußz 219,50bzG Gebhard u. Co. 111,90 Gebh. & König 58,00G Geiswd. Eisen 246 40bz4 Gelsenkirchen . à247à248 ,10bz dd. ult. Nov. 119 00G neue 499, 00G Gelsenk. Gußst. 11560G Gust. Genschow .3,1108,50bzG Gerb-Frh. Renn 240,75B do. neue 117,75G Germania Porl. 188,50 bz Gerresh Glash. —,— Ges. f. elektr. U 255,50G Giesel, Zement 210,25bzG Gildemeifter&C 65,10G JIhs.Girmes&C 124,25bz Gladb. Spinn 93,30G Glad. Woll-Jnd 125,75b4 Glas8-MSchalke 274,00B Glauzig. B12 286,00bzG Glüdauf V.-A. 421,00b G Görl. Eisenhb. 103, L0G Görl. Masch. ky. 184,06bzG Grepp. Werke . 360,10bzG Grevenbroich . 168,00B Grißner Ma h. ——- Gr.Licht.Bv. ab. 117 00G do. Terr.-Ges. 204,75bz Gr.-StrehlCem 186,000 E. Gundlach . 105,25G Alfr. Gutmann 117,000zG Guttbm. as, 115,00G W. Hagelberg 463,00bz;G Pa
1eo n 1885 195508 E Erglnzungsnek 154 25B do. Gold- Prior 4 30G Pilsen-Priesen 172,75G Reichnb. Pard. (Silbh.) 151-00G Ung.-Gal, Verb.-B. . 152:00G Vorarlberger 147,00G Dux-Bodenba
116,75G do. ITi.Gld.s,W. 66,50G do L
— s t
— =
—
— — Se Seis D pi
pmk pee T —— as
ae bi C3 bo C0 l Cr O0 C0 C0 E
ER do. [T unkv.11 r3.100/44| 1.2.8 [100,60G Deutsche Ansiedlgsbk. 4 | 1.1.7 /9440G do. H.Kaiferhof T do, IV ukv. 13 rz. 103/44| 1,5.11/101/90et. b4G | Landbk. uk.10/15 rz.103/44| vers. S do: Jute V-A.
- Nordd, Llovd rz. 100/4 44) 1,410 100, ,„00bzG F Ta T Ti —,— de, 08 unk.13 rz, 100/4 + 1,4.10/100 60bz Bk.f. orient.Eisb, uk. l 14, Een En
Jl anIeaiFuih S
E
3
e) o]
C9 N o
(
Lea E:
Ie
O0 p
(i ps pi pi Js pi p p 2s div: pes ps ges gf ps ps Ans fin Jh asts gas is gts, gt sia Ps ¡s ad ap _ [E D
ei pk pem pri ck | 0-0 e n E S ———————“ "d
F. = —_—
Li d. 83, 85 24 ra, 100 10/96,60G
E do, 902 rz. 100 96,50bzG Industrieaktien. Ih R
Ml JP 1 1m D C E
D p p t furt nt E
D E rk pk Jer Pri bs jer bn j R ——
bo bo bo too Lob : M j D D D D D N Dot, A wo
O
1,Á. 1 4. 10 Hi fi B ,
T A4 N enge rauereten. E
a Donau Dyf. 82 rz. 100 E f Dividende [vorl leht|Zf.|Z.-T.| ps M L
8 L — aa 1004 | Berlin.Unionsb. — [4 [1.10/88 ,00bzG do. Terr.u.Bau 77,80bzG Boe !y, u. neue 1.10101, 26 bzG Bernhrg.Masch. 94'20G Böhm. Braußh. 1.10/111/75bzG | Berth. Messing 94 20G Vankaktien. BollcWeißb.abg 10/107,25bz Berzel. Bergw. G ars DeutscheBierbr. 10/99 5G Beton- u.Monbh. 24,10G Ainidatze [vort | zte! Friedricöhain 10/79 25G Bielefeld. Masch. 95,100 Amsterdamer Bank 198,10G | Gebhardt. . . 10/53. 75G Bing Nrnb. Mt. 77'50G Antw. Zentralbank . .| 74 E Germania 0/67,50G Birkenwrd.VzA. .11177,5( Vadische Bank . —_— g ilsebein . 36, E Bismarcfhütte . In AeRE Banca Com. Ital. . 168,50B aiserbrauerei . 1 do. neue ; Ln On Banca Gen. Rom. . atis Königstadt . 1 Blumweu.Shn. 98,90C Bk, f. Brau-Ind. . ,| ( 60,00bz LandréWeißbier A Boch. Bagw. abg bt, f. i 139,60 bz Löwenbr.H.-Sch 101 1 20b5G Bochum. Gußst. 1 1
S D
Demi fai fran per redi por Predi form ermer fermcl Pei ement Jem Prem Prem pri S0 . Be R s
(F
R
N jl — — pi pk pk O ©| SoONMSRAS
— n = S Es aas En 4 E [7-)
F L
t v —. ile
D _) J ft J nt J I Prt Vent feme J bund Pee J J funk J J bres junk
r e
pi pem ded Pk m pi prendà:
Se E] Leman
O
182,40bzG do. do. 1906 —u82 50bz Serb. Gold-Pf. .| do. Stocth. Intgs. 85| do. ; —, Do, D, 00, 87| do. ult. Nov. do. do. 1894, do. k. E.-A. 1880 Ung. Tem.-Be L, TT25r u. 10r do. Bodenkr.- f, do. der do. f Do, t, L N: ler 91 ‘00et. bzG } do. Regul.-Pf. do. ult. Nov. —, do. Hyp. - -B.-Pf:
do.
asch.-Oderb. Gold 89 do. 91
100,60bzG | Ausfig-Tyl. abg 13 | L1 |—,— do. do. 100,80bzG BrünnerLokalb| 6 ° i 1.1 |—.— do. Silb.-Pr. 89 491,10G Buschtherad, B|134| 10314 | 1.1 |—,— SembeugeGtern, ftfr. 90,80bzG do. ult, Nov. —,— do. ftyfl, 91,70G Czak.-Agr.P-A 5 [4 | 1.7 1104,50B Oeft. dne ‘Stb. 1895 100,00G Graz-Köflach . T4 4 | 1.1 |—,— É 101,30G Kaschau-Oderh 4 4 11.1.7—,— Rathe Oedenb. Wld.88 I 7 t Ee S ODAarom, A 5 1,1 |¡—,— DBIN, S omb.) 9. Do. 92,7 emy-Ozernow h o. 9. neue do. [T 1891 93,00bzB pr.Guv-A.-B.Irz.120186| 1.1.7 [—,— Oe.-U.St.i.Fr.| 6,6| 6,6 (4 | 11 1— — do. do. Obl, do. 1902 any 16 f S 186 doSpark-Ctr.I,TT 192, 20G 3 193,75G do. ult. Nov. 157,80bz do. do. Ser, K o. ult. Nov. à 15bz | Sürt.Iab.aba.|12 i de \ch,187,80 .Esh.Bt.- 5 [4 | 1,1 1130,00
do. 1905 unkv. 17 99/2000 | P ge A 1A H E i n S T B07 Me Nov, : ar 30,00bz @ | Br. Russiswe Eisenb, do. St.-R, 1-252 88,25bz O . 497,70bzG Raab -Oedenb. 0 1,1 |24,20bz do. do. fleine do. ult. Nov. —,— Pfandbriefe u. Schuldverschreibungen ‘ 191/006 Salzb. É.u.Tr. 4 11189 50B wang.-Dombrowo do. Prám.-A. 64 457,00bz Deutscher Hypothekenbanken. | unk. 13/4 | 1.17 |99,10G Sdöóst.(b.)i.F.| 0 | 0 14 | 1.1123,80bzG | Kursk-Chark.-A. 1888 do. do, 1866 343,00bz Bavr-Hpl8b IV unf.114 | 1.1.7 [10040G : 1905 unk. 14 199,30G do. ult. Nov. 23,80 b1à23,80G Motfau-Jar. Ar... Ee un 499,80bz G Szatm.-Nag. . î 4 i: Moskau-Fursk , 6 , 5 0 0
E E E R T S G E E
Jens D) Prt Peti Jet June Pei Jen
k d d pm pre Prm jr Pm pre Penn Porn ermd Prm G CIO pen pm erm rec jem pft S
o O3 C15 C13 pl pl fas p
Eo j R Sa E
pumk jed pi pmk: —_— — —_
do D
| Dis, din, ps pft pf its pit p P wv
E l l Pi pet pl Pr puri juk bk
A R O
9.
S A M Cr P 1E 1 C5 S C5 CE C5 C I en de —_—
O |
— 1 al A An i ble s p 0D p D) 2 Ln Jir gs 1A p: 23 ps: D U gn: P DID- D I J
2]
E So
A a [o Le)
jen puemek jer drct Pam per erc Pemnck
-— R gs | J O 4
O
S S _——_— n dION | E i 18 weinen «Eu A SE E 0 Sil MAG A E MONGD R E ri dark e Es ne
O
—_ « (0 pt Jet i Dent und Jd pk dd dend fend endi Jr Jerk dund jk pnd Puk rk frei der fend park erc druck erk denk pur sk Pk k port Pra seen dercfi Jenn fe
T.
As: Jes bad Hk
gui A Jerk Pork Pn
n
I A
dus Fenk J: hend Pr Pa EÙ CE, C Prt Jd Jet ae ————=—=
58,30G Sp. u. Pr. abg. 101,80bz Barmer Bankverein , 13440bzG | Münch. Braußh. 95,59G do. ult. Nov. 105,90B Dien yoser S
5.11184, 30bzG do, Kreditbank . N— — Baver.Bk. f.Hand.u.I, 104,50bzG | Pfefferberg . . U 74/00bz Bayer, Handelsbank . fan ens Schöneberger . ; 162,90 bz Schultheiß .
R E Verg, Märk. Elberfel 25 erfe d S7 E erliner Handelsges. 180,00bzB Spandau. Berg
Je do, j 40b ult. Nov, 1 On 75A8 ,10bz | Vereinsbr. aba. s Dl pte s (0ER al En : . Kassenverein . 2 ,20 di 87.6063 do. Makler-Verein M Gie ‘Auswärtige La Bra Ae ls D. b 10 122 78 S .bzB Bochum, Bitt. 1 s e u. Krd, 64 12 Nürnbg.| 9 Z7'50b1G N) wpothekenb.| 7 | 8 [157 0b Brie Sidibe 44 z abg Ln üchner Erfurt| 6 E 0G do, Wehslerbank 4 [100,20bz Danzig Aktienb. 10 74'GObjB Brüsseler Bank alte 8 F Dortmund. Akt. 20 71 706;G Centr, B ut, Eisenh. 7 1118,80G do. Union ./20 vi — Chemn Bank-Verein 7 1114 ,75bzG do. Viktoria B 87,40G Gobu burger Kredithank 5 [93,75B Düsseld. Adler . 87:40 0zG Gm, u, Disk.-Bank 54 [116,10bzG do. Dieterich 89,00bzG A d ult, Nov. 115/30 do. Höôfel 87,40G Creditverein Neviges 125,75G rankf, Henning 94,10bzG auisthe Ldm.- Bank 131,75B Ma Dortm. 87,50bzG anziger Privatbank 129,50bzB Gevelsberge 94.90et.bzB M rist. B Bank Gld. GlüctausGellen. 94/20bzG Z Markte 136,6 ,60bzG anau Hofbr. 87,40bzG | d ult. Nov. 36,50GE ,60bz | Henninger Reifb 89758 . des Landesbank 115,00B ercules Cassel. 87, u q Den E . Aatische i 147,75bz Heisishe Cassel. Ls 60biG Deutide B 24e bi B 5 7 ,50bz ult, Nov. —- à248 Hobz Hugager Posen . 11087 30biO K af 4 Wecdjelb. 107.504 | Fsenbed u. Ko. e. L N an j ‘12187,50b4G Nationalb. Kom. 126 G0 Rer Bor, l 87.40bzG dutibe Ueberscebank 165 40bz G König Br. Beeck| 7 87,406 do -Kommandit 197, 00bz G | Kunterstein. . .| 87,40G ‘ ult, Nov. 197496,90097 ,40bz | Leipzig, Riebeck
mi ?|
. S C D —- ck D n
234,00bzGW 92 75G
112 ,00bzG 149 ,00bzW 131 006 86,25bz¡ G 117,75B 122,00 121,00G 365" ,00bz@ 79 75G 115,25bzG 146.00 bz 198, 75G 912,75 H 4167,50B
1 35 ,00bz H 84 50 bz& 256, 003 B 127, ‘00G 109 590 hz 4 102,50bz¿G 214,50 bz 195,00b¿G 139,00
Fr E E G
I I Pmet Jem Prt Perk berr fer I J CIU
916 ,00bzG BodgBerl.Nord 0 165/0063 B do.HchbScchnhA 10/192,00 et.bzB | do. Kurfrstd. i.L, 1.9 |238,75bz G Borsigw. Terr. 1.10 132 00b. G Gb. Böhler u. K. 1.10197 ‘00G Bösperde Wlzw. 1.10/215/50G Braunk.u.Briket 1.10/84 80G Bruschw. Kohl. 1: rauereien. do. St.-Pr. 1,8 1111,00B do. Jutesp. Bredow. Zuer| 0 Breitenb. Zem. 1 10 101,00G Brem. Allg. Gs. 10/147,00G do. Linoleum 10 311 ,00 et.bzG| do. Wollk... 10/314 ‘00bzG Bresl.Spritfabr|2 10 166 ,„00bzG do. Wagb.Linke 10 69 E do.Vorzugs-Akt. 1 A
E
| o
pd Gt
s
E A
Ps
Eo I T _
E cia E S
L I T T T O
D pl p js E P a jf ps pi 1E D J SE DE DE 1 VE P
L X, L, A L, X, N L, 1 L: L. 4, 1. Li
R | 200 [e] --
0
K)
O O
Dor 00 00 Do O O T b Al O I O Zus dus fes Junt Jun Ce
s _= N
e pu S O e pad jk
—
do E
T0 C5
COè -- s
e; H
i D R D 7
S S
4
a Do 1E 15 1D pf p 1E D D D p 3E ps p D p 1D gsi pa D P DPin E DPU DP Ur V
O
ei
E o |
E = c. et J
do. 5. Stieglißz . : 111,50G bo: [T u. XVI . .34| 14.10|93,00G 1909 unk. 19 1100,80& Vr. Arad. u.Cz.
85,20et.bzG Vap, Hyp.- u. W.-B./34' versh.94,10bzG * Komm.-O. uk.18 U Î Moskau-Smolensk G f S uer iar 34 E 94, S do. XIV:K 19
erl, Hvyp.- r ver rH.-V.- “t.
Do, Do, abg. 34] versch. 91/25G P rb. do. pp. v2 3 | versh.|—,— pr. Pio d “XVIIL, do. VI uf. 14/44] versch.[101,50B
do. "L IT uf. 14 199,00baG do.XXu.XXT uk1910 do. '’TV uk. 15 .199,50bzG do. XXIT unk. 1912 do. VIT, T uf, 18 ‘ 100, 25bzG . XXV unk. 1914 do. XITIL,XTVufk, 19 01 ‘00G . XXVII unk.1915 do. I uk. 16 93,50G . XXVTII utk.1917 do, K.-Obl. T uk. 18 101,10G A ALA Ul, 1919
96/50 XVT : Pennsylv.i.Dll. 61 6 P41 L1j— Lodazer Fabrikbahn , E Brschw.- Hann hoo.7cG E un 3) do. ult. Nov. 141,6 ,60bz Moskau-Kasan 1909
r iets “Kut 11 99,70@ . XVITL, XVIII 34) verscch.|90 6 Amsterd.- Rott. Ll Laue A D 09 Ziel 0 E uk. 15 100,00bzG o. XXIV unf. 1912/34| 1.1.7 [92/: Anatlvollelll 6 | Moskau “do. T s do. XXIV uk. 18 S f U s
do. Boden- Kred, do. kfonvSt.-Ob, Schwed.St.-A.80 do. 1886 gr. do. do. fl. do. 1890 gr. do. do. Il do. St.-R. 1904 ah 1906 ai 1888 Sweiz. dgen. do. Eisenb.-R.90 Serbische am. 95 Siames.Anl.uk,13 Spanische unabg. do. gr. abg. do. mitt. abg. do. kl. abg. do. ult. Nov. abg Türk. Admin.-A. do. Bagd.E.-A.Il do. Konsfol. 1890 do. unif. 1903, 06 ukv. 1913, ,
do. ult. Nov.
[T P C5 is ’
No Or
T: a7 De do. Pr.-A S | Kursk-Kiew
E Warsch.- Wien.
— S S T S0 Em ———ck
Sd
Nikolai-Obligationen f 1,2,81195,00G do. do. kleine
1,1 1125,50b;G Orel-Griasy . . 1887 j do. ult. Nov. —à126,40à,90bz | do. do. 1889 99 0bsG do. Genußsch,| 0 | IfBl46pEi—,— Süd-Westbahn . .
99,206 Außerdem 9R, Pap. * Außerdem 34 R, Pay. | Transkaukafische d r Balt.Oh.i.Dll,| 6 | 6 14 | 1.71116,60bz s do. ult. Nov. 116,60, 50A L0b4 Koslow-Woron. 1887
Can.Pac.i.DU.| 7 | 7 14 | 1,71188,00bz Do, Do. 1889 do. ult. Nov. 187, 90à,60àù 0b Kursk-Kiew
pk
ba Jum D No D U O
en -+
do do O Œœ Fut Juct Jent fend 1] 2] pre Pert fend CIO rek Js
n — E — Nen A S | 0 | =
_— E 9 jl
—_ —A 00 bi s D Ao
—_
— Dm fri Jnt orma jer Perm jene me Peer jm Jort gef jmd poraeti jmd jene F . 5
Er E E 1E E 5 E E E A P D D E DDE D D fan
9° fck ck P
N
Fa C2 pit ¿l pit pn pft pin pl
f m aa
D N m 00 —J O r C0 O0 r
“ Brb, an
[ch5
u fas v U 1 of VBn ¡D va 1D | S 1 16 D P P f D, l 1
H E and
1/182,00G Brown Boveri 0/127,00bzG Bruchsal, Masch. |9 130,00 Brüning u.Shn. 0/133 00bzG Brüxer Kohlnw. 0/70,50B Buder, Eis. A-C 133 },00B Em.Busch,opt. D Busch Waggonf. 12 55, ‘00bzG Butke u. K.Met. 160,75G Galmon, Asbest 110'50G Carlshütte N 45,00 bzG Carol. Braunk. 157,75G Carton. Loschw (1 130,50 bz do. 1601—2600 74,60G Satt UNgo 8 128,00G Cassel. Federstbl.1 81,00bzB Charlttbg.Wass. 1,101135,00G Ghaxlottenbhütte 1,1016950 Chem. F.Budcktau|1 1,10/172,00G do. do. St.-Pr.|12
. _ - F f i C5 C0 P E E E D D E E D E C5 C0 A _ OC0N m
U a M a M p
Tad Dor
13 0
: E E I s
Uo Us Lot 2 P 1E 1 Es Fs ps Fs O D DO Lo Lo N N I T Js M E D
M 1B C5 H V e.
o -_-
204
an f pk pmk eri pmk e deri pi:
S
do. X u KI 54G R ties 134 1; 00 2 e E o. 4. 0 C E o. ult. Nor! —,— Moskau-R Man 4A 88,20bzB do. IT- [X „KII- V i . Kom.Ob. I uk. 10 4, ¡T! Gotthardbahn | 7 | 6,6 [4 | 1.1 7 N Wind. -Rvb. 97 7,10bzG X .92,10bzG . VIu. VII unf. 17 R ( do. ult. Nov. &187,00bz do. 89 —,— Do A ut. 1910) .4,10192,50G . do. VIIT unk. 18 4. : Jtalien. Merid.| 6 | 6 [41 1, t, Rsäsan-Koslow . Dana. Hvp.-Verein X E P . do. TV unk, 1912/34| 1.1. 39bz do. ult. Nov. 35,50 bz Sjtaurotlo 1894 94,10G o. do. N ris D L (8 «Le / Jtal. Mittelm.| 3,4|i.Rd14 | L1ITS Obi do. do. 1897 —-à94,00B Dtsch. Hyp.-Bk.TV-VI en rg ; do. IL unk. 1919/34] 14.101939! ; do. ult, Nov. do. do. 1898 do. 1905 87 10bzG do, XVIT unf. 1912 1,1.7 #101 30G do. V unk. 17 , 4 50G Luxh.Pr.Henri| 6 | 5 [4 | L111: 130,40b4 Nvbinsk . P do. 1908 j 87,30bzG do. do. Tu.Ta ky. 4.10/99,70G_ ot: Vene 66-68,83- 85 4. do, ult, Nov, —à130,80bz S v d-Ostbahu 1897 do. 400 Fr.-Lose|fr 3.|.46 y S4.1183,75 et.baB | do. do. VIIL X 199 60bzG do. S. 50, 69—82 . Sard. Sel-B, d/zi Rd 1,1 |—,— do. 1898 do. ult. Nov.'182bGä182,30à182à183,25bz ! do. XI, XILuk.1910 199,60bzG do, Hvv - «om. D 10191 70G West -Sizilian, Gh i 1,1 179;/60b4G do, 1901 unky, 15
Edt fs Tui Faeticis padd
T T _
vèeo- A 1 D C0 00 D in D D
o -—
4 9 g 7 6 6
—__ A
M M10
——
329,508 a Masbfbr. 176,50G amb, Elektr. W 492,00@ Ppd f, Gru. Al o/214.00b4G d.BeDea” tanee at 7 327,75bz Hannov "Bau. 0 134,10bzG Do. Immob, 5 5 195,75 bzG Do, F 4 Egest 25 194 196 50G " Har -W, Gum. Q | 6 |
S T
15,/)0bzB Neu-Finkenkrug Z. 108, 00G 150,00G Neu Grunewald 3,4181 ‘006: Neu-Westend A. 3 .3,1206,25bz G da. München .| 0 | 4 151,00G “ Neue Bodenges. 1 1154,00 et. bzB 105,00B N. Oberl. Gîas) 18 3 1 1315 40B 2550,00bzG Neue Phot. Ges.| 0 | E A0bz (184,75b¿G ‘ N.Hausav.T.i.L Do fi fr.Z, 4 pSt.l——
2
6 8 4!
Q C R Ps -3 —Z dn _— 1 e —_—
L L H, L. 1, É K 1 1, K 1, Le La f 1, Is 1, L, Le L, L
—_ “H S A J gin bj 1d f pf CIO CS
S S S @ „E _—. pn s ua jon jun jeu Seits Jereli Jort dret Juni fet Jin died Frted Jail drit Bis deut @
O w LOEMm A
Jus jk:
-ch
See R EESEUENE
vi pl pf U di fn p f pi P pu pl ddn Ei 1s A p D dne J p: Sf p D P DP p J CIÌ
S S _— -—
E
S 200. Bas s per