1.4,10/100,00G Rh.” - Westf. Bodenkr, Deutsche Ei bau Dbila ationen, jacihau-Miener 10x T Dresdner Bank. { T4 1159,80b Lindenbr. Unna Lil, V,VILVILA. 1 L m i \ s ór 1,7 (91,20bz do. f Nov.| 159,104,256ùà, e 25à | Undener do. Vil VTITÀ ut.10 4 c Braunschweigische I / do. lx THOT Dresdner Bank. (Ver 108 50bzG ° | Löwenb, Dortm. IX, TXA uf. 12/4 | 14.10/99. Sandeserten ain s | do. IX4 | L1, Dr. Kr.-A. f. J, u.H.i.L.|o.D.|fr. 3.12,20b S | Merzig Brauer. X unk. 15 [V s ps: 1861 A T unkv, 11 Ä 89 ‘75b¿G SFlberfelder Ne 67 110940G L Müser, Langend. XI unf. 18/4 | 1,4.10/100 70. 6. 1890 | gladif. Oblig. 1909/44] 11,7 196,40bzG | Effener Bankverein 129,00bzB | Oberschlesische . Sf. n died: R i On Brölt. Eisenb. 1 1900 s do, do. 158 L, 21,00 à Silener Kred. ¿Aultali 84 25G L de d ) i 9, Go cundkr.- n „(C au Spitt i 1.10/4 | 1.1.7 [100,00G Srefelder Stlenb.-Gel. N 1897 Do Dr 131,75G cihelbräu y verich.[93,00G Halberstadt-Blkhg. 09/4 os. 00G do, i 0189" ,00bzG amburg. Hyp.-Bank| ‘ 182,40 03 Roß & Co. versch. 99,25G do. do. 0: 188 5 1908, 06: 30 O22 zur toeSelo 97 ,S0bz annoversche Banf . T4 1147 ,90bz Rost. M. U. Obl, versch.190,30G do, do. 189 t: „29G ildesheimer Bank . 160/10G Schlegel Boch. Sih, Hyp. LI—YV (4 | vers.[99,50G alle-Hettstedter T? ua. Eisb. 10200 4 Immob. Verkehrs3b. i.L| i/09 fr. 3. 122,0b4G Schöfferbof do. VI unk. 1912/4 | 1,1,7 1100,00bzG remmen-Neurupp.- dé do. 2040 4 O, 80 et.bz B | Kieler: Bank 129,50G Schwabenbräu do. VITT unk, 1919/4 | 1,410/101/00G Wittstocker ukv.1910/31 E je. do, 408 4 :10/192,70G Kjöbenhavns Grd. . —— Sinner do. VIL unk. 1915|: 1.4.1094 50G Lausiker Cisenb.- «Ges, j O do, 4 TErgänzungsön. 10 102 50G Königeb, Ver. -Bank 136 25G v, Tuchersche j l H Ll Pa Me dee Wroîl| 111 [0006 M,%, (2% 6 Cos | gandfan 1120S | Yo: Werder al aab - quis 7 9 "ut, , u , (MC C U) S Q î T 72 25 Süd. E S 43 e 14 In 93" 40G Nordh. - Wernigerode] Ga! P pi er Kred, N Det, Artern j
96 75G ivardbahn 1894 95 T7Ab;G (2 ; : ‘ S Gotha ? z Lüb. Komm.-Bank . 130, ,80G Wiclüler Küpper W dlr g 9 Reinicckend.- Liebenwld| 100,30G | Fisenb.-O. 72,40bz G Q C tg do V Ly P 950 E Zschipkau - Finsterwld.|34 A : Zuremburger Bank ,
170,00bzG do. VIT uf 1913 cie ans Den telm. D. 101 10G Märkische Bank 2 TSE DUat0ad. Nuans . 09. 4 Ul, D
1,1.7 102,75b4 G / 1,4,10/99,60bzG E a E Magdeb. Bank-Verein| 113,25 Aachen.Spinner; 0. do, X, ut. 1018 1, 10 100,50 Deutsche Klein- u. Straf unbahnoblig, Mare" on, Gold-Obl. 66.00bzG do. ‘Privat- -Bank| “ fabr. « DO, ch . O L Li
Dänische St. 97 17 I, Ungar. G.-R, gr. Savvti he Har. 3,9 |—,-- do. mittel 4,10 |—,— do. kleine Ka 95000,125008r 9.11 |—,— do. ult, Nov. do. 2500, 500 Fr. D — do. Kron.-Rente Finnländ. Lose. .|fr. 8. . St.1195,50bzB do. mitt. u. kleine do. St.-Eisb. E .12 |—,— do. ult. Nov. reiburg, 15Fr.-L. fr. Z. . St.|52,00bz do. St.-R. 1897 ais Fandes-A. 1 |—,— n E do. Prop.-An —,—— 9, o, öru.lr Griechische Mon 47,60bzG do. Lose. St.[371,75bzB yp.-&r.-V., do. 500Fr. 47,69bzG do. Grundentl. 5,11 193 20bzG da. do. do. 81-84 Ausländische Kom do, do. 5000, 2500 „ 49,560bzG | Bozen, Mer, 1897 1.5.11 do. do. i; 500 49,50bzG Buear. 1888 konv. 6, 2 O do. do. leine 6,12 198,25G 00.
149,59G
162 „Tb
201, 20bi 00à,25à1,75bz 203,50G 179,30bzG 87 ‘(0b
35' 10G 157,50 bz 21760 eí.bzG 105, 00H
162; ‘00bzG 161/256 196,00 bzG 126 25bz
179 90e 164,00bzG
166,75B 180,90bzB 82,00bzG t 26bzG 159,70G 95,75G 464 50bzG 269; „VObz
E
1,1 1249,00bz bartort Gan, t 169 75G do. St.-Pr. 17 [164004 bIB | Ser BEE muy rg, 1,11/211,60bz do. ult. Nov L IOS (22 0 artm.Vèa 11 [128756 artung Gußft 1,1 1494’ ,90bzG arzer 7 170,25G asper Eisenw. edwigshütte . eilmann Imm. ein, Lehmann nrihshall . eld u. Frandcke emmoor P.-Z, erbrand W ermannmühl iberniaBeraw. ildebrandMbl. ilgers Verzink. HilpertMaschin. gil, Kupfer irschberg, Leder ochd.V-Akt. ky. ; öchster Farbw. sch, Eis. u.St. 11, 50û, 90A ,30bz | Höxter - Godelh. 114,50bzB do. Vorz.-Akt. 206 90bz Hoffm. Stärkef. 175,00bzG HofmannWagg.|: 0à175à175 ,10bz | Hobenlohe-Wfe. 171,50 et.bzB | do. ult. Nov. 131,50bzG | Hotelbetr. - Ges. 180,50bzG do. Vorz.-A. 180,30G 2e DAB 615, .00bz owaldtswerke . bütienb, Gew.
1,1016450G ChemGriesh.El 1,10|215,00G do. Sa
1.10 172 50G 20 p, Hevden 121,0 ,00G do: U
ilh
do. Oranb. St-P 66 ‘00G do. Weller 109 De do. Ind, Gelsenk. po, Werke Alb. o ÿ
Ghemn. Werkzg. Ss Bergw. . do. Gas- u. El. Cöln-Müsen Concord. Bergb. Concord. chem. Concord. Spin. ( Consol. alte 137,75 Cont. Q.A
—,— do. ont. Lou-A 125,00 bz Gothu, Masch. 995. 50bzG Crôllw, Papierf. Delmenh. Linol. 19,00bzG Dessauer Gas . 359, 50bzG Dtsch. Atl. Teleg. 71,00G Mh Lu:Baw.alte 141,75G DD, WE, Io. 85,00et. b¿G Dt.-Nied. Telegr 73.75b;G Dtsch.-Oest.Bw. 1: 219,00bz Dt.-Uebers.Elekt 210; 0OLG 2d ult, Nov. 355,50 bzG L 6.0 neue eu phalt 140, 90bz do.Bahbcock u.W.| 147,7 5b G Dt. Eis. Speisw.!| 69,00bzG do. Gasglühl. 82,00bzG do. Jutespinn. 61, 10bzG do. Kabelw«rrke 97,10G do, Lin. u. Was 138 ,00bzG do. Spiegelglas 4119,60G do. Steinzeug . do. Tiefbohr. 261 bz do.Ton-uSteinz 0à,90à 50à ,60bz | do. Waffen u. M. 01,00G do, Wagg. Leih. 298,00bzG do. Wasierwerke 242,30b;G R, W. Dinnend. 236,25G Ddöringu.Lehrm. 4115,75G do. Vorz-Akt. 110,25bz Dommitisch Th. 139,75bzB Donnersm. H. 114.90b¿B do. do. neue 2,00G Dort. Un. C abg. 183, 50bz do. ult. Nov. 104,75bz G do. Vorz-A. D 168, ‘60biG Dresd. Bau-Gî. 143, 00bzG do. Gardinen|1: 439,50 bz do. Gasmotoren 102,60 Dürener Metall. 144 50bz D}ld Eis.Wever 455,00bzG do. Eisenhütte a 00bzG do. Kämmgarn 27,60bzG do, Maschinenb. 1: 31 ,90bz do. Röhr.-Ind. 82,00G do. do. neue| — 26,50G Burn Aen, do. Porzellan . 121 0 00bzG Dynamite Trust 129,75G do. ult, Nov. 89,25G Eckert Masch.-F. 110,00G Egestorff, Slzw. 67,590bzG Eilenh. Kattun . —— Eintracht Brnk. : 11200b1G 2 D Eisgieß. Velbert 112 70B Eisenh. Silesia 17 72,25G Eisenwerk, Krakt 170,00B Elbers, Farben; 58 41050B Elberf, Farben. 1 (48,106zG | do. Papierfabr. 95,50bzG — | Elektra, Diedden| 8 ‘ 80,008 Elekt Licht u. Kr. 96,00bzG do. Lieferung . 303,50bzG do. Liegniß .. 293 50b, G do. Unt. Zürich 218 40bzG Em.- u. St.Ullr. 12,66G Egl.WollwVzA 41240B Erdmannsd.Sp 4169,00G Carl Ernst&Co. 113,00bzG EschweilerBgw. 171 50 a bzB | do.-KölnEisenw 103,60B EssenSteinkohle 190 25bzG Joh. Fab. Bleift, 70,00bzG Fag. Manstaedt 46 00B do. Vorz.-A. 108 25G fallenst, Gard. 87,75 ós ein-JuteSpin. 256,80bzG Fete Cellulose 82, het. bzG | Felten u. Guill. |—,-— Linkeub, Portl, 182 ,00bzG lensbg.Schiffb 171,75bzG Fans Masch.
ERES
94,75bz Di.Hyp Bk RIV 94/90b
95,50 „da R, V u —— do. XII, X E E do. VLII, 92,30 bz do. Kom.-O M —,— Do, DIL 82,10bzG do. do. ir Dresd. Bbk.-Obl. 6 78,20G Aff. vp.-Bank
O I dvs 2%6- =JÌ A E | o H fes pas E
E mes 2bdi
E E ==—
09-
es J] Peti fnr Pork
S
r
fie ps pfd pn C15 O0
Go T 18e fe gi pt Jf —
m l —J bt bt bi J J J S Sm 500A
Lo
a t A —AA—J jet O F C o OONMmMOc O Œ J
OOO0 di
dies pin dss ps pft ps ps js p df pft jft pie pf jf
TSSASS
IIIISS] I] ]oS]I=a]] 1]
S S
t
- SO@OA@@
pi * O. R. R CDSE CE C I I I N ri jr
Go nen D punk juni A O
dea
264ch nde= ups Gie D o | æck |œ
ron en m p e t A e Brm
Pera Pun Pen Prm 2] Pre Punk Pr Peer Pre Oi O Vin V Jank Pen J] Poi J fern Pru J
ae HD HO S
44
16 pin pin pack derk rrck A bund denk ful 1 d Js Pert pk fend
rk Pun Jnt
S
RE S j ck
ET jur juni pmk prnn pen pmk fran ra jam Jrct þrti pern prrek:
OOPD
o Wo o o -_
J dund enk O
0/101,00G Fleine 56,0baG | Medlenb. Bank 409) 124 Ug Ad Bo: e U D „ (102): 4,70% Dae edlenb, Ban 9 oesje u. K do. Be! I ‘' Ho. ok -u. Strb. (10 vers1101 008 D, Le 79,26bzG do. Hyp.- u. W.-Bank
1
7 92,30b (5) : L ug . 277,756B
l G do. Lok.-u.Strb. (100 :1c.1101,00b4G pes 1889 L Ra. 9660 Meining. Hyp. - Bank A do. do, LX uf.1916|3 l
0192,40G 4 f 144/25G A.-G.f.Anilinfb, do. do. 103 1.1.7 199,40G { [bd n 93/206 00 de La Ee Mitteld. O 5bzG A.G. Bad. Lok -Eisenb. (1 Ae 4 K gar. L f — do. f bte ia 1 119 60bzG A.G, Baue
Brl.-Chrl.Strßb.(100)/44| 1.1.7 [10071566 M E10/C! e Deutsche Eisenbahustamm- und do Do O 1,7 197,75G Gdwe s, 7 A: 1880 E ult, Nov. 19 A-G. Mont.-J, Prioritätsaktien. Boch -Gels.-Str. (103 L,7 1102,75G c tal. A-H j 79'30G Mitielrbeinishe ui 198, A A. AG {Cenpenid. Dividende [vorl[leht.| Zf|Z.-2.] Goblenzen u. 1 n 103,00G M Bil. -2uremb. [R A D «Bank f. Deut\cl, 128,25bzG N Lit, D: S Aachen - Maste. 4 4 | 1,1 /86, 90bzO v. 105 E ] ult. Nov. 12848,2 Z5bz AdlerFahrradw.|2! do. Genußsch.| 0 | 0 |fZ/- n: Crefeld. Sts. 103 102,00B j | ; Nieberdeutsde Bank N ¿20bzG | Adler Ptl.-Zmt. Braunschw Ldeis| 64 128,1 ,10G do. unk. 14 (103 101/50G Amerikanische Eisenbahnbonds Nordd. Grundkredit .| 114/60G konv, u. neue Brolthal .-, « | d n 5G Danz. Elekt. Str. (103 98,60G Dollars. do. Kreditanstalt . l 122 50 Adlerhütt. Glas Gresanee E 111,50G Dt\cch. Eisbt. U (102 100,50G Oberlausißer Bank . I Admiralsgarten Futin- n
R
—_— er ae
œCO. D A
_—_—— Wed isa. ps 24ck pin 3s pl pit j Jin pn pie p Hs its pi jf gDs ps pft pit jens js its Js pf p J
Se
4.1 ver! M 4, 2, 4, L 4, 1
F d: E S
1 1
ck
pn prt r
duk fand fen D ini ps pu jt —J=I J O s bunt fund Funk Junt Jem fr eid R R o A ANODIOND-Y e Sr wr
O - O
172,75G 538 00bzG 222,90bz
)Oà1 ‘509 ,40bz 175,10bzG 105" 20G
97 0B 84,50bzG 135, 90G
13 31,25bzG 158,75G 450,25bz 97 , 60G 145 ,60bzG 105,25G 103, 50bz 297 ;00bzG 162,00bzG 76 90et.b¿G 262 ,29bzG 99! 50 G
L 28 00G 27! 9,00bzG 80,25G 134 ,25G 291,00G 115,00G 260,00bzG 348,00
99,00G 99 -00b¿G
118,0 ,00bz 274,00B 199,50bzG 161,75G 164, 25G 135,50bzG 133,50 117,50bzG 279 50bzG 211,00bz 371 ‘00bz G 148" '50bz G 269; T5be B 21 3, 508 102; ,90bz 144 00bz 159,75b4 108’ '50bG 117,50bz 206. ‘90b; 194. ‘D0bB 94 29194 ,10bz i 1,2 5H
139 80G 333,00bz G
_—_ _— Eni
R m R E
ZAZUA
S | amd remer ment verme ha C) D pa N
ees 2094
-
d e209 . . S
HD S dD
Prt fund Junk V V J] Pen Jerk Prei Predi Juri
[Ey
EE juni park perdk pur pri jrk: E E TA
m
J K =
f aalen Pei Punnt Ps Jn Prunk _——
ck— OCOCSROOVOO
¡fs rf ¡Er A p E T
D Jans Junt Jf Vf
L
EE R EE a S T5 C P T Fe A
p ln pl 3
üttenh.Spinn. umboldt M. . do. Mühle Ilse, Bergbau . Int.Baug.St.P G.Jaensch u.Co. JeserihAsph abg do. Vorz.-Akt. Jesseniß Kaliw.| 8 Kahla, Porzell. Kaliwerk A\ch[. Kapler, Masch. Kattowißer Ba. Keula Eisenh. e L f z irchner u. Ko 93ù92, 50à,75bz | Klauser Spinn. 98 60h¿G Klnbg.TerrBrsl 140,00G Köhlmann St. 213,50G Kölsch Walzeng. 168,00b;zG Kön. Wilh. abg. 208,00bzG do. do. St.-Pr.|‘ 280 ‘60bG König.Marienh. 125-006 G „A, 104, 00 Kgsb. M. B -A, 18625 ® do. Walzmühle 136,25 do. Zellstoff| 212,50G Königsborn Bg. 120,50bzG Königszelt Porz. 172, 20bI Körbisdorf.Zuk. 1,50à172,25bz | Gebr. Körting . 156,00bzG do. neue| — 161,50B Körting's Elefktr| 6 99 75 Kollm, u. Jourd.|15 452,90bzG | Kostheim Cèllul.|16 105,25G Kronprinz Met.|27 169,50bzG Gb.Krügeru. C.| 8 194, E Kruschw.Zuckerf./20 121,25% Küppersbusch. ./14 | 485 ‘00bz Kunz Treibriem./|10 83 25bzG Kupferw. Dt\chl.|10 86 00B Kvffhäuserhütte 6 128,00bzG Lahmeyer u. Co.| 7 184,75bz Lapp, Tiefbohrg.| 0 | 110,25bz Lauchhammer [10 195 60G Laurahütte . . .|10 97,00G do. ult. Nov. 112 69bzG | LederEvcku.Str.|i. K|i 09|— 82,50bz Leipzig. Gummi! 8 | 7 51,50G do. Werkzeug|20 [20 / 202,75bz4 do. do. neue| — |— 143,50bzG Leonhard, Brnk.| 9 | 9 | 188 ,50bzG Leopoldsgrube . 8 | 7 278 00bz Leopolds ¿hall . .| 0 |— 207, ‘00bG do. St.-Pr.| 5 | 208 40b Leyk. - Josefs thal! T4! 6/| 132,25 Lichtenbrg. Terr.| 0 | 0 137,59G LingelSchuhfbr. 17 | 151,50bzG Ldw.Löweu. Go. 16 26,60bzG | Herm. Löhnert .| 7 | 140,50bzG Lothr. Zement . 9 | 150,00bzB do.Eis.dopp.ab.| 0 | — S do. St.-Pr.| 3 | 125,50 Luckau u.Steffen| 8 | ! 185,00bzB Luther Masch. .| 6 |6 372,00bzG Lübecker Masch./20 2 136 25bz do neue — |— 93,25bzG LüdenscheidMet.| 8 | 118,25G Lüneburger W.| 6 | 7 160,50bzG Märk.Westf.Bg.| 0 91 „S0bz Magdb. Allg.Gas!| 6 100,00 et. bzG | do. Baubank. .| 5 | ? 232 ‘00bzG do. Bergwerk .|38 [36 A exB. } do. do. St.-P./38 [36 185,00 do. Mühlen . .| 8 212. 90A Malmedie u.Co. 5à12,80à,90bz | Mannesmannr. 196,90G Marie, kons.Bro. 94, 35bzG Marienb.-Koßn. 188,25bzG „Mark“Portl.-Z3 245,00bzG Maschin. Baum|1 231,26 do. Breuer . 101 ¡00bzG do Buckau. 228,75bzB | do.Vz.N.1-1666 150,76bzG | do.N.1667-2500 134,00bzG do. Kappel. 115,75G M\. u.Arm.St 210, 20 MassenerBergb. 145,75 Mech.Web.Lind. 162,00 do. do. Sorau 166 25G do. do. Zittau 157.00B Mechernich Bu; 92,75® Meggen. Wlzw. 312,90b Mend. u. Schw. 139,00 Mercur, Wollw. Dr. Paul Mever MilowiecerEisen Mix und Genest Mühle Rümíina, Mü!b. Bergwerk Müller, Gummi Müller, Speisef. N&hmasch. Koch Nauh. \äuref.Pr. 105,00@ NeptunSchisst», 59,75et.bzB | N. Bellevue i.L. 416 00G Neu-Finkenkru 150;,10G Neu Gruneroal 193" „75bzG Neu-Wesftend A 109,00bzG do. München . 69,50G Neue Bodengef. 106,00B N, Oberl. Glas 1: 1,1 1312,75bz 350,00bzG Neue Phot. Ges.| 0 | 1.1 186 35hz 182,90bz N.Hansav.T.i.L.\Do fr.Z.46 pSt.l—,—
vi pst C39 jîn dEDn jf d
7
* S S E S . * .
O E j. ps df dan dÂDe pä b n SRi pn 3 3E V V p J D: | f ps ps p En pn
O HI D pri pu jmd pra Bg b brt J Jort funk Jn jd
pel
. Dm prnn farm prrcti Jrrenti jeendk ja fmd ancl prak pmk C rem pee Prem Demi Prnak Prem -_
S S 9 [e 2
S b O0 _— tes
E ju pn pern pncd park berei prnn jm pur A
N o S G S 5 a C U
C5 nr r D
Es Q I
¡fas pi Fn îin Dm pê
D
—A—N Tf É j R C5 C5 U
Pas de“ des
undi fem pf D) bunek N — — C0 —J
pak pet C5 O M b R V e O
O do M00
A h A J] irt fer N) Prt Prt Pr erd jk J
[er
D J D =
Wr O O 2 2 l pl Jn V Jl 1 Hi 1 1 M 1 ¡Ens DEA Mm M 1m d p f D
wr
Pt Prt rk d enk rk Pr Pk Pr derk fri Pr fk Pre pri rer Pr r drk dret C Ù a7 drnk sund
C0 - T Nd mm Bm P pi ps pi ps em jeenks
Or O
ea G Prei Pin Pert Peri J Pre Prt Pr Puck Prunk Jrndi Pun Pom Pera Joni ‘J frank Prunk Punck J
__ O ck P
bk O uni ft funk I O pri furt CO CO bt fn ja I A NA D l pst gla pn pst pi jt pf sn sn d i aj pan ls ps D pl pan jd js
p O i Ray e) bun C)
“O Do j j Co Lo Jh H Bo L JPs N 0 H P 1 J
—— 0 0
bz
e
——
n U 3 D pn pu —
do
O
dD
omr fer fand rit jem frcdi fernt Pran erma rund jrant Jra Jas L garn S AS S T S
Le. s J
v,
Ee
| E A
Q j js s ps ¿P ps
G H ¡2 Mf p JEE DEm V 0E D C
_— O
Ä 1, L L
ee —J —J
Be de eas t u D
O
A f i Ae J La D je fn j e js J je Je
fund J ‘J bunt brd J pk
D —J bes S
K s E
O d liz sis di bs pf pf pt ps pin pn pi p js p pt plan pn pn fs p
dO do or E H o
Iw
i bi pan C E C3 pan fan a pin
park
O o O RIIADRNL
J k —
œ
o
et
E
SS —J s I J] J Perd ber fm fers O0 I
O I I d
RRRERNS | E |
_ —- 29
— s | Irm Pructi pri jan Smn dr pre jrard pm jr D r p und pri prnn puri jen k er d S R S .
pn pk | pati CIT Pera Pur Peri fre j V D
|
_—_— | oan] S
S
—I
do. do. 47,30G i; 1895 13,9 ]96,3Vet.bzG Geib Grdfrd. Pr. 47,30G ; kleine 3,9 196, 30et.bzG do. 47,30G é 1898 «(196 ‘40 bz D T, IY rz. do, hans 11,7 19640bzG x e 37,40bzG Budapester 1 09 I, 9. Us do. 37:40bzG | Buenos Aires 09 1.1.7 198,30bzG po. Sd do. 37,40bzG do. 8810002 6,12 |—,— do. X uf, 1915/4 olländ. St. 1896| : do. 500L 6.12 |—,— do, AIY L TNEN 1916/4 E 10 96, ‘50et. bzG i 1002 6,12 |—,— XV do. 100 Lv. 96, „90et.bzG i 202 6,12 194,49bzG v Ds, 20 Lv. 96,50et.bzG | ‘do. 1891 große 1,7 1102,80bz alt. Nov. 96,50bz i‘ kleine 1,7 1102,80bz 90 20b¡G i, ult, Nov. Sj Hamb.Hyp.S.141-340/4 Nalien. R. ky. gr. _,— 1908 4.10 |—,— do. S, 341-400 uk,10/4 kleine/ , —_— Christiania 1894 17 |—,— do. S. 401-470 uk.13/4 pa uït, Nov. —,— 1903 4,10 |—,— do. S.471-540 uk.16/4 do. am. [TI, IY 17 —,— Seis 150Lire-L. fr. 3. . St./213,00bz do. S. 541-610 uk.18/4 Mexik. A. 99 Gothenb.90S.A| 3 3,9 |—,— do. S. 1-190 301-310/34 20400, 10290 4 î 101,30bz dy. 1906 unkv. 17 4,10 199,40G do. S.,311.-.350 uk.13 34 do. 4080 „ 101,380G Helfinafors 1900 —,—- Hann. Bdk. [IT/VIIL do. 2040 „ 1010002 do. 1902 ukv. 12 —,—- do. LX, X unk. 1913 E j do. 408 „ 102,00G do. —,— do. KT-XTIT unk, 15/4 gi a do. do, | L102 93,50G Calif Or. R EN d, Oesterreich. Kredit . .| 98 008 do. Vorz.-A do. 1904 4200 , —,- Karlsbader. .… 98,50G do. KIV unk. 1918 Balbers - Güterb. E Düsseld.-Duisb. (108 97,75G (ir. Þ.L.Ref, ca 3.19494 A do. ult, Nov,\—à209 40hz Dez.- Alexanderwerk . do. 2100 „ — —- Kopenhag. 1892 AELCA do. Fr unk. 1919 alberst- “Bani H Elektr. Hochbahn 105 101,50G do, Do. r3.1929/34 6. i do. Länderbank Alfeld- «Gronau . Norw. Anl. 1854 e U do. 1886 E do. 3 Lit, N 76b4G do. 071. -106bg, 101 98,00bz «hi: Burla, 1.19274 D111 |—— „do, ¿l ult, dees S _\RonnE u tit u L Men lfaboncr86 1,1 80,90bzG Dn Komm.-Obl, I S 41 u E u 105 91:90G 8 P DAIOb tb, 0 O snabrüctor Ban ; [141,50G Do lettr-G. Oeft. Gold 100d f 99. b0bI d s d agueine 7 |80,90bzG LeipiGyp.B. Sn 100 2G |Liegnit “Rat 2 Af 100,20G Gr Beil. Strßb, 9 99/25G golor ad Sau La | Ostbank f. h l: S. J B 27.601 (v. D. Edis-G.) é 200f.| 5 ailän ir- .St, un 1 Bi E “Cass Strßb. (105) — env. Rio 6/4 Y 81108 0b j Nov. pO, uit. Nov. —— | do. 10 Lire-Lose : St.[26/25bz do. KL unk, 1914 L 100,00G Lüheck-Büchen .| t S5 T S, 50b Ta d unk. 14 (105 ie do, Ref, Sn, ‘18, T do, Int, Ant ad «G OAEDb) Ss, Qilierbau do. Kronen-R. . S Mosk. S.25,27,28 do. Serie B, VII. 82,00 D do, ult. Nov, 10 0G 9) | Gr.2pz.Stb.I, IT (100 100, 20G Mino Gtr, rz. ei é do. uit, Nov. s Tou A k 5b Ul en ortl. -3. do. kv. Rente . 94,80G 5000 Rbl S do. X unk. 1913 1,7 192,60G A ‘ 47 80B Magdb.Strßb.kv(103) do, , oui is x3. TARa (l 21 Pfälzische Bank. „…, 101 )Obz Ba de lo do P ie 2E do.1000-100 , 4 B ES E Hyp. M 126 a 15506 Nieder lausiher T4 85 251 B Ostd. Kleinb. v.95 (100)/34 10, Louis v. rz. ae t, Hyp. - Bank d Ammen rf.Pap.) do. Silb. 1000 f, A do, S. 0 L 30 2.4 199,70 , | Nordh,-Wern.A I Samlandbahn (102)/44 ; fongJ8lRlr.rz 1909 Potsd. Credit-Bank .| O mtsg. Pankow do. do. 100fl. E ukv. 13 5000Rb1. S ¿ e 1910 1.7 99; „70bzG Paulinen- Neur. T S1. Kleinb. L,LL (103) 44 99,90G Ma! toba ra. 028 it Preuß. Bodenkredit .| 7x 162 8003 64G Angl. Qr Guan. do. Pap.-Rente . G O do. 1000-100 „ 83,30G E do. 1912 L, 29,75G rigniker . . E e Solinger Kleinb. A 41 100 00G | Nat, N. of M. rz. 1207 « do. Zentral - Bod.| 9 n T A An en, as 1860 er Lose| 4 173,50bzG do. S. 34/35, i do. 1913 L, 46 75G Reinik. - Lieben: j 04,7 56G Stett Straßenb. (103)/4 N, ac, Pr. ri 9974 do. Pyp - Akt.-Bk, 121 90h30 29, 4 Bou. -A, do. 1864 er Lose “] gg Bens 38/39 5000Rb[. E h do. 1914 ade 9,75G ; walde Fch 1h i ( Súüddt'he. Ei\b. (100 33 89 75G do i v3 E D, ei As nv. t 147 50G An i Sti A 5 SaoPauloEi\.G. 25/2008 do. 1000-100 /9,00b4G N do, 1915 oe 80G NRint.-Stad Lit B : 4 O do. von 1904 (100) 35 897 75G M Dres. Nailr. rz. E ; do. Pfandbriefhn i 14 410b G “r B Guß do: De “A rap Ol: BLEORS SofiaStadtuk.16 E N 09, 218 R L Da Do, Ll | 4s) 11114. 40b;G Ver. Cisb, -B.LIT (102)'4 92,25bz Penn E n ieine Di u T E V Acne Bl O Le O Ee R ne M 11 MS E Ss 0e so | Mi Gbbn 90e | 117 ots E SE e Mente gie 48 [4 ILIS |MsietGens V. R A A . a € E, S O, R “ m Y Ld Vor 1 2 À if. ? S A L J G de MSva 41540b4G ba, 1886 —— Ml. -Str. Hyp.-Bank ch./96.60B 2sbipt.- Sinstw.114[141/514 | 1,4 1270/00bzG West.Brl.Vorort 00,90B 195 L Er 137,70 et.bzG | Arenbg, Bergb, Rio de Janeiro 09 E do. e 3 | ragen Ausländische Eisenb Waun st.2.u.S. Fr. 1981 6 / Kb, -Wesif. Bodenkrd, g Arnsdorf, Pap. 41000 1, ol det ¡G | Behet.30Lire-80) u mein Hun 7 iaBE 99,706, B | Deutsche Klein- u. Straßenbahnaktien, E m 7 ies E Ref. 1951 4 10G |Rostvder Bauk ‘ab 14 20uG |RiOafent Ben n 2oet.bzG n, An 103,60G bo. VTTT unf. b. 1911 99,70G Aach. Kleinbahn| 7 1,1 [147,50B en 4 C LS.W, O Russ. B. f. ausro. 156,80bzG | Baer und Stein|9! do. 400 91 Det. b;G do Fuv-Anl wi 4 %6,75G do. TX unk. b, 1914 100,00bzG | Allg. Dt.Kleinb.| 51 Ls Böbm. Nordb. G.-Ob. 4 98;20G 8, I B. 19 3914 xer R do. ult. Nov. 156à57,50à,10bz | Balcke, Maschin. 90 4050 2025 , 94 80 bzS do. Stadt 1898 %,40G do. KT unk. h. 1916 100,00bzG Allg.Lok.-u.Str.| 8 149,00bzG do. do. 1903| 31 89 50G - ——————— — | Eise Bank 154 ¿0G Bale, Tellering do. 405 „ 94,80b G De gus Fonds. do. L unf. b.1918 0,20 3 adische Lokalh,| 2 t i do ivfl. 4 unk. 5, Schaaffh. Bank-Ver. 5B M Bg K nd do. ,HUDE ulg. at. do. 406 90,90bz Dén. Ldm.-B. 7 c 94 4050, (A0 * 90,75bz do. do. 34 do.
d.)
B i ib N I NRRRI R :
T: dw Odo
E fred Prt E
- “ 0° S pk Ti C C5 pon pu jm pn
ne a [Ey A D g mo NDN R 7 s
— 7 pm jmd jem frem pn per gt uni jt Pendfi feenti rmedk Jroeendi Jem je Jemen amd Prien smn eman Jrrma Jene fprmendh ren frem Jed urmcdh jer f S S s . e S o. ®
De
S E Tem PE Pud Pen
I bk J funk fer J
— S: D: “A. D . .
u. u O
. HD
J bra CTZ Prei puri
96 90G “do. ult. Nov.
101,00G do. E 91,60bzG Berlin-Charlbg. E osefb. Silh.- 96,890G Schles. Bank-Verein 160,25G Baraln9a Clekt
do. X unkv. 1913 93.00G Both.-Gelsenk. ¿ 139,00 gas C. Ludw. 1 N 95,10G Ausländische Klein- u. Strasieubahn-| do. Bod.-Kreditbk, 160,50bzB Nar gagecs.
90.75b4 do. gg 0 h Präm.-Pfdbrf. 137,50G Braunschweiger # Kais. Ferd.-Nordbahn|5 115,30 Basalt, Akt.-Gef. 2,106 0. gar. 92,50B do. Insfelst. [R 90,70b Don.-Reg. E
R Schwarzb. Hyp.-Bank : mi Hute.tt 9940G Bee es s do, do. 1887 MRgationes, 125,00B Bg. Berl. N. i. L. 91,10 Finnl.Hyp.-V.-A.
ditt S |
A Ius bus
w DDS G a [M] 5 pad bund
RaoaNn| N
e
T rk
00 —I D 00 C1 00 —J —_
D
pt DD
i _—_— e *
e
P N U ME BSIL SES Hn fuens Juli Pet ful fernt Jali unt ORIANDONOAN D
uy a
do.
98 4050, 2025 ;, do. 810 ,„ do. 405 do. 19205 konv. do. do.
O D 00]
J bund J jet J puettl Junt (e S
pt perntk beendi Perm Pru þ C
O
¿o
D jîd 4 —J
d9
D fi O A N A J J fmd fmd 2 uo j Mae j j Er En En a jn a r a En
| Cr
r Ce
00 — l hs LO O O L F Fund fai ft bri brt CO TO O I J I fern Jucct Jerk Pn Jeck
res E E
pk E N O
D A E
—= l —_—— S |cko
I Nd
—-
—
df pi pn ¡i bfi bs Si p d pa U pn pf pl p Pn pE ¡fam JE pP
_— R n Cb bi a i P b D Ns s Ent babm rin ae: H S
ps p H O dD _—_
POONNIIOoD
Ms H M H M 1s H 1 H V H 1E 1E 1E 5 D O 1D O 1D 1E | E 1D
Drm jed pmk pern nd pmk em pri prak ani pre Jerm jpron jemai v4 L t R E R Ct n i M M pt ui i pu bt bn Pk Sf jt jf V Pen 2 Ps 8 07 D E
pk pem pmk j reen p rend Pk Pk pee prr Prem Premadk jerecdk
bunt pad e} m] duk «J P
Gs O pr pri } —
pi O _ MNIoOCORMNNOUuUD
J J juni jrurk jd J p,
ben pr S e .
D B D p pi pk u wde- 20- 7
r —_— Ot | I Cn
d iL R M2030
D f
M —
D RDRD E n —
do D _
s S E E R — S ae S O A D O S S eas O O Ee
Es S P P A E S | M V b Mi de M H S vf pf 2
- Tos
- * Q S .
En En Dr Eo Es f i j je j r Er r E R E
pk pr po E L T pm Pru Pren fremd Jd fend:
pu umd jruned
5 4 4 4 À 4 4 4 4 4 4 4 4 4 4 4 4 4 4 . E) 4 4 4 4 9 9 3 4 4‘
Funk dant Jeu ——_— E _—J i pi
O i
Er — t; Q —-
ues | »ck
_—I
K -
“ T)
L 2
=2@ E S E H ® “e * 0s ti Ps Fra f fd jt Fd 1s 1 F C, Ps m 2594 e 0 wn lis dts pin pes pl pit pst ps ps pin ps pin ps pf pf pan _— s 1- _— pk Ey S
Fri funk
2 DDS
110 10.0088 G 116,60 F 73,00G 273,25b4G 289 ‘25b¿G 108,50bzG 117 ,75bzG 39 25G 78, 50G 38 00bzB 107,25G 249 00bzG 238 50G 135,25bzG 112256 124 40bz 110,7! 5G 85, 35G 530 00G 530,00G 133/00bz 118 004 G 234,0 bjG 93 75G 112, 25G 149,00bz G 132 00bi G 87 25b1 118,00 bz I ,000 121,00G 365,75bz@G 79. 75G 116 ,„T5bzG 145; 590 bz 198, E
D
und nt P] Prt I] I Pert Prend Peck 2 J J Prrrck Prm fend P 1 Prei Pei Pk Prm:
iti p Jrr Perm Juen Jenn raa Perm fred frmecti Jra Semen Permmndk fedh Predi ement Jed ford anch Jar fameti Jam Jh redi fpereati Jed erna Jene Jarmen erm jenen Jrcai Jrrma Jum
D uo o Ls a En Uo L L
91,00et.bzG ortugtes. “Saal ‘ —,— Raah-G. P.-A.ex.| ‘ 91,00bzB ‘do. Anrechtssc. —,— Schwed. H.-Pf. 78 90,00bzG do. kündb. aroße —,— do. mittel, kleine Ee do, (A bgest. 78 90,00bzG do. Städt'-Pf.83 84,00bzG do. do. 02 u. 04
a s C O
C pk pern pen pr prr pk M Ms Jani Pans C15 3 L dge r Dre 6 wm M RDODOND E
e pm
bd pri prt prt mi Perl puremni Pren pre jm É We-
ck | C—Oth R & @: . e
E. ad ©
wb r
K pu ps
A J in fs
_—
— bi C) bo C0 —I N CO O0 C0 N
A
Di M pl in ln pi b V Em
S — R i i i R 4
, ‘ , '
A fk A
M O s 0 Ir n] O D bum pra denen Jrr emei fremd Frma Prem pern Prem Pren rem deme jen Peri emrn
MOMRMN- R N O
=
p pm prek R _—
160; 50bzG rankf. Chaussee 89,25G rauftdt. Zucker 205 20bzG Freund Masch. 95,90bz Friedri 4 útte . 165 25bz G riedrihssegen . 340, ‘00bs rifter u. R. abg. 184 ‘50G Froebeln Zuderf. 449,25G GaggénauV.-A 227,00bzG BLIa or Para 219 ‘205. G Gebhard u. Co. 111 ‘90G Gebh. & König 57,00bzG Geiswd, Eisen 247 00b;G Gelsenkirchen . 47 75A ,10bz e ult. Nov. 119 50G neue .199,10bzG Geisentk. Gußft. i 1560S Gust. Genschow 1108,00bzG Gerb-Frb. Renn 242,60bzG do. neue 118 25h Germania Por. 188,50bzB | Gérresh. Glash. _— Ges. f. elektr. U. 257,25bz3G | Giesel, Zement 211,00bzG Gildemeister&
65,40h Jhs.Girmes&C 124,10bz Giadb. Spinn 93,30G Glad, Woll-Jnd| 6 125,900G Glas-MSthalke 14 274,00bzB | Glauzig. Zuer 124 285 90B Glüdau 419,00bzG Görl. enbb. 2 103,60 Görl. Masch. kv.|10 185; 56bzG Grepp. Werke .|10 360, 25biG 168" ,00B
117 1 10bzG 205,00 bG Gr. -StrehlCem 186. 75G E. Gundlach . 105,300zG Alfr. Gutmann 117,254 Stm, ais, 115,75G A 465,00bzG Rue 329 508 Maschfbr. 176,50G Elektr.W G 213 80D gans T Grdb, 213,80 dla. f. Grdb, 326 '50bz Hannov. Bau. 133,90bz do. Immob. 195,90 bz do. M\. Egest 197,00bzB Harh.-W. Gum.
| K b Al 1 1 pf C7 1D 0 p 1 A0 Om ap ep 20 2ER 0A ps Or Cm D V 1E D AO-OD ADE DD UD 1D O U D 1E D P E E D I DE S E n D E D E E E P sts pit pin pf pin pn di D pi D p 3: p JÄ
RRRRRARRR —_—
Do, A O
C ——
— Dia N
ps jun - E Se
do Dcs ] do l
Phi L EN
Ey buen pem C C pk Prm Jemen puri jun
O DOMILOdO O I I O TO M 1 U V Jas 1E, Punk Pra Dr Pud I fert Pert Ps Prt ©
mk bund dunn Prunk Prm pk rk pri prak eren pre s ft Fs C0 T Do T o o U med pem omme“ Jrrma Joe fp Prem ai rena jene uma
S un Puck D Peer Pn Pank Pert Pera Punk:
Uo C5 C13 C13 pi ps fin, fes jan pf ¡f M E jj pur jet pumi p ck i J i If J J J band m] J Zaeoj _— Œ D C A I QSIS E i j juni j jk prt jl jt bn S pumad | s
— Dam fat Jed jr Jemand Jemand Predi ja ferne rend ernt fernen fremd ernt Jenn Jmm Jra Pom
Here
E
E A
195,90G Banca Con. “tal. .| J Kaiserbrauerei . 1,10/71/ 25G do. neue 74,75@ Banca Gen. Rom. LN s Königstadt . . 1,10/90/50bzG Blumweu.Shn. 58,506 V, f, Brau-Ind. 6u,00bzG LandréWeißbier 1,10/91,75G Both. Bgw. ahg. 58,39G G Vk, f, Sp. u. Pr. abg 139,00B Löwenbr.H.-Sch 1,10/132,00bzB Bochum. Gußst. 101,80bzC armer Bankverein , 134,10bz Münch. Brauh. 1,10/95,09bz;G do. ult. Nov. 85,006 do, Kreditbank . 105,90B Patenhofer . „. 1,10/217,00bzG S8BodgBerl.Nord Bayer, Bk. f.Hand.u. I. 104, 50G PVfefferberg … . 1.10/162,75G do.HchSchnhA
75 00bz® aver, Hanvelshan? , T T Schöneberger . 191 50G do. Kurcfrstd. i.L. c 36 60bzG Berg, Märk, Elbe rfeld 162,75bzG Schultheiß E « 239 ,10bz3G Borsigw. Terr. 88 00bz Berli iner Handel3ges, 181,00bzB Spandau, Berg 10 132 „89 bz Gh. Böhler u. K. 87 75bzG 98, uit. Nov. 96 ala T Vereinsbr. abg. 1 E 00G Bösperde Wlzw. — 88,106 2 Hypoth.-Bank| 6 { 1126, A do. St.-Pr.12 1.10/215,10bzG Braunk. u.Briket a 3 50bzO u, RKassenverei in. 8 | S 123,29 Viktoria |8 1.10/84 80G PBrnshw. Kohl. 13 e )0b¿G B Makier-Veccin| L 1111/50bz Auswärtige Brauereien. do. St.-Pr. 14 B Bank f. D. 160:00 bzG Bochum. Vikt. .| 7 1,8 1109,25G do. Jutesp. 12
92 '95hzG rn\hw,Bk,u.Krd.-A.| 63 | 64 |1: 22,79B Brauh. Nürnbg.| 9 1,10/150,00B Bredow. Zucker 0 do, H, Hypotheken h.| T5 157,75 et.bzB | Brieg. Stadthr.| 4x 1,9 187,00G Breitenb. Zem.|10 | 8
37 75bzG Bresl. Disk. -B. abg.| 6 | 6 [11225bzG | Büchner Erfurt| 6 1,10/101,00G Brem. Allg. Gs.| 54| 5z 6 10 22 44 14
C E D s pi pru prt
¿X I
a] b
nv
dm pl 0A M0
,
j : M C a —,— Christiania Stckb.[10014 11,4,10194,00G Sibir. Hdlsbk. i. Rbl. i do. 93,00G Cref. Straßenb. E Kronpr. Nudolf8bahn 95,20bzG Siegener Bk. f.H. u.G. 125,25G | do,f.Mittelw.i.L. do. Grundr.-B. i 100,20G Danz,Elekt.Str. 124,25G (Salzk) Südd. Boden-Kred. 182 00bzG Bauland Seestr
do. 193 00G Dtsch. Eisenbt. . 97 00G e 1 118, 40G Bauv. Weißens. { 90,50G tadthyp.-K No rdd. Grdkr. IIT- V S \ 7,60 ¡0, Dampfschiff. | 4 0 [4/1.1 177,006 Ungar. Kredit-Bank ./10 j 90,50G E E E 41 94,75B Be, 99,00G do. ult. Nov. : : B 300 Kr. 77606 ego, Dat 3 11131,6 do. “ult. Nov.| —,— do, Hartst.-J. 91,4064 Holl. Kom.-Kr.-S. 7A x 99,00bzG do. do, neue - 115,00G : Nordwestbahn . E bamburg-Am, Pack.| € :1 1131,75 b / 99,00G Erfurt.elekt.Str. He G bo: konv. 86,50G dó ult. Nov. 31,9 39A31 ,80bz do. neue| anin Bedbrg,Wo -J, 90,70 bz Jütl. Bok.-Pf, gar. E E , XI unk. 1912 [183 ,50bzG do. do. v.li 903Lt.A 86,75G hamburg. Rbedcrei T T S Warsch. Komm.-Bk. | F —,— I. P. Bemberg 89,75bz Jütl, Kred.-V, V e 95,30bzG ¿ N unt 1916 99,25bzG do. ult, Nov. 183,50à ,75bz do. L: B (Elb.) S S dansa, Dampfsciff.| 8| 6 |4]1. 148,20 bz do. Disk.-Ban? [1 189,00G Bendix Holzb. . 89,75bz do. do. E . XVI unk. 1917 100,50 Gr. Caffeler 101,50G G do Va anb ‘ j 8, b 1 10bz Koph. Dpfsh. Kit. C .1191,50G Westf, ‘Lipp. R | et 106,30bz S B ; 89,25hzG Kopenh. Hbe!\.-Pf,| 4 , KIV unk. 1912 94,10G amburger . . N do. do. G.-Y. 1874/5 Neue Stett, ( | 0/i 09) fr. Z.|—,— Wiener Bankverein _—- -Engl.A. 1822 uer: , do. Kreditv. fi “ 94 ‘00G I 191,50bzG do. ult. Nov. e : Is E fonv.|33 A Dau, 4x| 0 14/111100,9064B do. ult. Nov. à136,50bz Beri. Anh.M\ch. kleine —,— Mex. Bewäfss. XUI unk. 1912|: .4.10/93,00G Gannzuer do. v.1903 Lt.C|2 : f s 83,80bzG Schles, Dampf. Co.| 4 4 [41.1 [69,75bzB do. ult. Nov.| L —— do. Cementi.L, . konf. 1880 5er 91,190bzG Nrd.Pf.Wibh.Iull| 4 TY. 12:.100 .1,7 1114,50G Heidelber, geri .. j Se 1874|: 82,30G Ler. Elbschiffahrt . .| 8| 0 [41,1197 50G Württ. Bank-Anstalt .| 7 148,50G do. Zichorienf. i; ler 91,20bzG Norw. Hyp. 1887| 3x do. 110 110.00G Hildesh. Peine A ars Ph 18858 82,50 j E i do. Vereinsbank .| 7 148 00G do. Dampfm. ult. Nov. —,— Oest. Kr.-Lof.1858 do. RCTE I "T Î 99,60bzG Magdeb. Strb.| | 162,00G do Frgänzungsneß ä a E ne Vanken 10h O 98 30G Schiffahrtsobligationen. Bank f. deut. Eisenb,/4 | 1.1.7 194.00 do. do. V.-A. 1884 8r u. 4r 99,00bzG Komm. 1] 93,00G do. XIX uf. 1911 99,59bzG | Medlenburg. kv. S ilsen-Priesen. , S bamb.-Am.Pck. rz. 1004 [15.5,11s—— Ctrbk. f. Eisbw. rz3.103/4 | 1.1.7 d 740G do. Gub. Hutf. Ler L tlcó “j do. AALT: ul, 1913 99, 60G Riederwaldb. . -| 2440B einb. Pard. (Silb,) do, Ll unky,11 100| 44| 128 10 0, 50 bz Deutsche Ansiedlasbk.|4 1.1.7 do. olz” -Kmpt. t Mon 93,50et.bzG | do. XXII uk. 1915 99,80bzG | Posen.Straßenb| 1/2,0064G | Ung.-Gal. Vecd.-B. . V uv. 13r4.103/44| 1.5.11|102.00bzG Landbk. ut.10/15 13.108 /44| versch. 100 bz | do. Jute V.-A L N . 6 5 ; e s tru : 152,00G E Nordd. Llovd, 1a. 100/44/ 1.4.10/100,10G Bk.f. orient.Eisb. uk. 17/41! 1.1.7 1—,— do, Lutenw.W. * O Erg 98; 10bzG po RKVT e 1919 1Cioos F Strausb -Herif Ne E Dux Vedeudab., N 6 do. 08 unfk.13 rz, 109 i i 2 10 100,50G do,Masch.-Bau or u. Ir 31 90et.b3G | do, XX uf 1913/32 art d E d 1902 r3.100/4 | 1.4.10196,258 Industrieaktien c 93,80 bz V. (& isb. eBtyr., Vz.| j aws 2. J4 T3, UIS | U 6,2 aus Í . do. NRüd. Hutf. : 5r u. lr E do, knv.XT,XV,XVI1|34 0E Westd. Eisenh. ,| 53,10G do. Silber-Prior. |4 Donau 3 Dyf. 82 rz.10014 | 1G 1 Hiesige eten, do. Sped.-Ver. ‘ IV. Em. 2r 98/00et.b3G | Pr. Ctr.-Bökr. 1890 99 70b¿G | Würzb. Straßb.! 114,50G do. Gold-Prior. 4 aues 86 ce 10014 | 1410 Dee r ett Bf-IB-L do, I. L 5r u. 1r 99,50 do. 1899 | 77,004 de ; 9,80 E Lx ‘ «Prag Gold-Obl.13 78,20G od 4 [1:10/101,20bz „Mas 1894 25r 94,90G Do: 1908 unt 1912/4 100,00 Ausländische Eisenbahnstamm- und Fürtircben- Barcs [5 —,— Böhm Brauh. 1:10/110/00b,G Berth Ytessing 5r L, lx 84,00bzG do. do. 1906 106.25 ei2B . 1906 unk. 191614 100,40G Tb Kd ran neiiGa Kasch,-Oderb. Gold 89 94,30G Bankaktien. BolleWeißb.abg 1,101107,00G Berzel. Bergw. alt. Nov. —84,25 b. [d-Pf, .| o et. bz do. 1907 T. 1917 ; : i U Ns | Serb. Be! i eni 100,89bzG | BrünnerLokalb 1.1 |—.— do. Silb.-Pr. 89 94,10G _Dividende | vorl. (letzte [ A nrag 4 1.10|79,40b; Bielefeld.Masch. r u. Ir 75,00bzG do. do. 86, 87 . 1886, 1889 , 34 491,10G Buschtherad. B|134| 10t ld | ] Ll Lemberg-Czern. ftfr. “ie Amsterdamer Bank | 6E 128, 10G Gebhardt . 1,10 5375G Bing Nrnb. Mt. ult. Nov. L E do. dy. 1894| , 1894; 1896 / [37 191,00bzG do. ult. Nov. do. Do, O T Antw, Zentralbank , 7 Ta Germania 1,10/68,00bzG Birkenwrd.VzA. . E.-A. 1880 Ung. Tem. f, 1904 unk. 1913/34 0,00bzG K t 71 ED L 2 | 100,0 raz-Köfla O ane vez 5er dv, _DO:L, L —, do. do. 08 unk, 17 101/30G S Dn el 4 4 L Í L1 T Raab-Oedenb. 61.83 : Ler 91; 50bzG do. Regul.-Pf. 92,50B do. do. 87, 91, 96/34 92,00G Kronst-Harom.| 5 | 54 4 | Li 11 Südost, B. {!yub.,) ult, Nov. —— do. Hyp. -B.-Pf: do, do. 1906/34 E,
dra: 465 eto 6 EiciVbtwar: 5.
J dk pr Jerk prnn Pueck
A
Zu Haa Sani —— — 22M lrmenk drk 7 ma erin dum rak fend park jet LE prawk Jork pk prnn jen O l O AU O N ON
1
p p
FELOEE do. Landbank 40%/ 1M. t do, VI unk. b. 1915 100,60G do. Straßenb. P 2100RG [de Kais. Wilb. 992 20G 81 103,90G i; \ L LE M S attien. do. Dis fonto-Gef. 6 l / do, Stadthu 99,00bzG | Elektr. Hob. . 119,10G Oeft. Lokalb. Gold-Pr 118,4 Bauer Celttlois } amburg-Am. Pak.| 6 1411, s 75 Vereinsbk. Hamburg .| 9 171,40G Bazar Genu ch 90/50 bz Jtal, Hyp. 1899 4 —— : XT fdb, ukv. 1910 139,00G vdamhurt z 99,00G Gr. Berliner | do. ult. Nov. 48,80à 25à,40bz | Weftdeutshe Bodenkr. | 148,75G Ba.-Märk.J.-G. 89,75 bz do. do. V3 . XVITII unk.1919 101,00G Name naer alc * bo Na v 1908/8 y y'o1 86,75G do. Ult. Nov. )1204160,90bz| do. Unionbank . .| 74 |--,-— do. Brotfabrik 1859 Kass.-Obl., Int. 4j 95,70bzG E fandbr. N: 2rich.|—,— Vorz-Akt. 82/25bzG Oeft. Ung. Stb. alte|! E 5 ö i 93 506 95 82,60bzG ; do. Élektr.-W. 9. Gold «Rente e T 93,50G do. XŸVIII uf. 1910 99,50bzG Marienb.- Budf.| 125,10bzG Ra Gold-Prior Obligationen von i ». [V ufo. 13 x3. 103/435 90G do. H.Kaiserhof . Anl.1889 25r 93,60bz do. XXTYV uf. 1916 100,00bzG 151,00G Vorarlberger 9. [V uf. 13 v3. 103/43 N 93,80G Südd. Eisenb. .| 11 — do, 83, 85, 94 rz, 100/4 10196,25bz do. Neur.K.Vz. . TIT, Ex. 2ór 98,80G do. XXIII uf 1915/32 66,50G de. I in 46. t: 99,70G i do. in Kronen . ./3 Beriin.Unionsb. — =é [1.108856 | do. Terr.u.Bau . 94 VI, Em. 95,25et.bzG . 1901’ unt. 1910 100,60b3G | Ausfig-Tpl.abg]13 | 4 | 1.1 |—,— do. do. N 24,80 DeutscheBierbr. 1.10/99,25bzG Beton- u.Monb. 1896 25r Et Stokh. Intgs. 86 1909 unk. 1919 6 6 do, 91,70G Czak.-Agr,P-A| 5 417 104,5 50b¿B Der «Ung. Sth, 1895 77,758 Badische Bank . Ln Hilsebein . 1,10/36,50et.bzG | Bismarckhütte IT25r u, 1Or 91,26bzG do. Bodenktr.-s do. Rom,Ob.01 uk 104 «L 2 E 92,70G Lemb-Czernow|6/z| 6/g/4 —,— Do. do. neue
s p
Fut uné Q E jut 2
a —E S
Pal rem gpramdli ema mar oren pri Fan fat ren Prt Jemen jmd prnn Jord Jenn gut Hema pru Jam C T p p l fam pem ml fam Ja ce erem Jm reen jor Pod frei ferm Jem Jmm Pram Jemand Jraeneti Jra Jarmen mend Jra Jama Jord endi frei Jd Pra Jena Pra * S7 - S .
f E Hen EN O Ha Mas ns ES Bas pn Punk rk Pk Punk O) P j 72 D i 1 V C O E Co R Hn ft uni C2 7 | E fm V b D Tov t E E Pt fn t Gm jd Pet Prt Pr Pt Ge drt De
ck—
S: « . . E
Aba A J
2 A D
anat 1891 , ( 1,17 E vv.-A.-B.Trz. 120/36 —— Oe.-U.St'i.Fr.|6,6| 6,6 4 | 11[159,25 et.bzB | do. do. Obl.
do. 1902 R 90, on 00b doSpark-Ctr.L,Il! C1, 7 G N D 52 493,80B do. ult. Nov. 158,90à159, u D D e — | do. do. Ser. E
do. ult, Nov, 290,908: ä bg. [12] S H y|—,— Or.Esb.Bt.-G| 6 | 5 [4 | 1,1 10 Rhe Eifenb [3
dye Av.) 29, 2biG AUr Tad) do, vg Sia 1 a 9 É A iri 130,10bz “ Bn R Ge Eilend, c o. St.-N, 1-402 1990 do. 197,708 aab -Oeden | 1,1 124,00ct. bz
do. ult. Nov. — Pfandbriefe u. Schuldverschreibungen do. : 191006 Salzb, E.u.Tr. 31 4 4 E Rurdt-Ghart-A. 1888 g
do. Präm.-A. 64 —— Bplab IV u Hypothekenbanken. ; ( E 1.1.7 199,10bzG Sdôft.(Lb.)i.F.| 0 0 4 | 1.1123/80bz de N 88914
do. do, 1866 —,-— Bavr-Hdlsb.T unk.11/4 | 1,1,7 1100,40G . 1905 j :{ch.199,30bzG do. ult. Nov. 25,60428,7b1, On Moskau-Jar. ir 14
do. 5. Stieglih . g do. V u. VI unk.12 1,1.7 [100,40G ; ).199,890bzG Szatm.-Nag. .| 9 | 9 Ll A Moskau-Fursk 4
‘es Boden- Kred. 111,75bz do. 1 0 AVL 138) 1,4,10/93,00G 1909 unk. ia 1100,80G De Ac ul 616 I M S:
; 4
‘
4
4
4
3
3
L _—— O
et pi bk prak purcà — * E A S: S S
— e S @: _—_
s bs a O ie CO O s s N O —
N
0h wr C D S! en
“ape G S6 O5 SLS
D S M TS e co O de R pa
co p et
15ck zum dls ps ¡Pw a js, W— C j A a Pr 1E 3
d *
p do o
1AM
Pes au
N at C
N
aae
8| |—o|
O
ck
ft
Co C Ct O T
M: ‘Se M
konvSt.-Ob. 85,90b Da Hyv. - u, W.-B.[34 versch. 94,20G * Komm. O, uk.18 1 101,20G do. A. 6 |6 Tas h
Ps L 0. unverlosbar|34| 1,4.10/94,10G . do. 1909 uf. 19 .1.7 1101,50G E — Ee SEOAE LMigatenen E Ee Berl, Hop.-Bk.-Pfdbr./4 | versch.198,00bzG pes. -B,- “Zt, E XV .4.10/99,50G Kursk-Kiew 18 2,8 95,00G Griasv “1887 92,10bz do. „do. abg./3k| versch.191,25 ps rp Warsch.- Wien. 0 B 11/[125,57bzG | Orel-Griasy . é 93,00 do Do do. 13 | versch.[—,— fdb. E “XVII, 1 do. ult. Nov. d 40 25ù198,75à129bzG do. t do. 188 93,00G do, V, VI uf. 14/44| vers. 101,40bz Pr. Ph 499,25bzG do. Genußsch.| 0 | 0 [fz] /4pE1110 00bzG Süd-Westhahn
O do. s, Il uf. 14/4 | versch.}99,00G do.XXu.XXT uf1910 99,206zG | Außerdem 94 N. Pay. * Außerdem 34 R, Vay. Trandtautafie li do. ITIL, IV uk, 15 o. 7
— — versch.199,50G , XXIl unk. 1912 1,7 199,80bzG ; E rge 82/00bz do. VIT. VITT uf. 18/4 | vers, |100,256zG XXV unf. 1914/4 | 1.4.10/99/80bzG Mal gb Dn, 616 14117 116 75A GOby Koslow-Woron. 1887/4 do. XIIT,XTVuf. 19/4 | versch. [101 00G . XXVIT unt.1915 99,75bzG Can Paci DLI 717 141 171188 (Obs do. 1dôi 1889/4 do. I uk, 16 1.1.7 193, 50G i XXVIII uf.1917 e L do Y ult. Nov. . 188bzBà187, 90A 188bz Kursk-Kiew 82, 2het.b zG of: «Gans T ur. 19 1,1,7 1101,10G » E uk 148 ¿000 Pn B | «4 L1 1141,30G E GErrahn 4 0D O r\chw,.-Pann. . 2D. unk. 1912/7 f Mr tosfau-Kasan 190 E VIJ, XVI4 | vers.|99,7CG : XXVT unf. 1914 94 256 do. ult. Nov. 141,30bzG do: €.!: do. i ELLE do, XXTXKuf.11 4,10199,706 . XVIL, XVIO , 490.6063 Amsterd.-Rott.| 3 | 3 [4 | L1[—,— Mos?au-Kw.-Wor. 09/44 —,— do. XKEXIT uk. 15 1,7 [100,25G . XKIV unf. 1912 92,30b4G Anatl.volle LIT 6 4 | 11 l do. do: 09 IT/44 b lers do. XXIV uf. 18 4.10/101/10G 9. Kleinb.-Ob!, 98,10G do. G A I — do. do, X u, X, -4.10/95,40G d 95,00G do. ult. Mor: E Mostau-Niäsan 46 100,75G Gotthardbahn 6,6 [4 | 1.11—,— Mosk. -Wind,-Ryh., 974 100,90G do. ult, Nov. —A188,00bz do. do. - 1898/4 101 /,50G talien. Merid.| 6 | 6 [4 1 1,11 Riäsan-Koslow . . , .|4 9%6,39G do. ult. Nov. +186, 50bz I Riäfan-Uralsk 18944 93,25bzG Jtal, Mittelm.| 3,4|i.Rd14 | 1,11-—, — do. do. As 4 4 4 4
Schwed. St.-A.80 gr. da DO, TE do. 1890 ar do. do. do. St.-R, 1904 do. / do. 1688| Schweiz. Eidgen.!| 2 do. Eisenb.-R.90 3 Serbische am. 95| Siames.An!.uk.13| Manie Anans, / 0. gr. abg. do. mitt. aba. do. fl. abg.
Türk. Admin.-A.| 4 do. Bagd.E.- -A.1| 4 do. Konsol. 1890| 4 do. unif, 1903, 06
v IOA Fa | 1 do. ult, Nov.|
bet
do I D ——— D | mnt
1 p: F D Î F S E E E E E R E E E L
J mnt pem Peri Pert pem Pert Prei jen 0} 2) feme fra _—— 1 —
Int ddl ren Peck pk fr h fc prak pmk pri [rb
88 10bzG Be: Wechslerban! 4 1[100,10G Danzig. Aktienb.|10 1,10 147 00G do. Linóleum|17 75,50bzO Cel er Bank alte| 834 E Dortmund. Akt.|20 75,50b4 entr, Bank f. Eisenb. 118,50b;G do. Union .|20 — Chemn, Bank-Verein 7 [114,50bzG do. Viktoria 188,003 burger Kredithank| 5 5 193,75B Düsseld. Adler . 88,300 Coin, u, Dis ‘Bank 54k | 54 1116,30G do. Dieterich 90,50 4G C ult. Nov. 115,50G do Hôöfel 88,10O edit verein Neviges 125,75G Frankf. Henning 94 94 60bIO Dinische Ldm. - Bank 8 1131 ‘90 bz Germ. Dort. 88, 60bz Darnset Privatbank 129, 50% GBovelsberger . . 94 (60b4O armit, Bank Gld, GlücttaufGelsen. E 60bzO do, Markstüdcke 6 137 25b4G Henni Hofbr. .
c S quA do
do. Wollk. .14 Bresl.Spritfabr|96 do. Wagb.Linke|20 |: do.Vorzugs-Akt,| 44 Brown Boveri/11 10/1 1980064 B Bruchsal, Masch.|25 |925 ‘9 1130. 00G Brüningu.Shn.|10 |10 10/134 25G Brüxer Koblnw. 19 |21 .10/70,10G F Buder. (Fis. A-C| 8 | 6 10 133,00B Em.Busch,opt.J[15 [12 0, Busch Waggonk.|12 | — 55,00bzG Bußkeu. K.Met.| 64| 64 160,75G Calmon, Asheft| 6 | 6 119, B Carlshütte Altw| 74 7 (Carol, Braunk.|28 30 Carton. Loschw.|19 |19 do, 1601—2600| 9 | 9 Cart.Ms\ch.uFa96|i. L. o. D Cassel. Federfthl.|12 [12 Charlttbg.Wa}j.|/14 |— Gharlottenhütte| 8 | 6 Ghem. F.Buckau|12 |12 do. 29. St.-Pr.112 (12
S
es N N 00er 0 n Li
Dun fut fern jun d e R a
_— —
00 mt i DDAROD
=SS | S pak °
. [Uy
O NO U LO 71 rut O 20 bi jf —J
T E E
Dia bi pin pf pm p dns p dis pi P J pn pn pi 1 pin. s Jf d ps ps je pin pf pn pn Jf
P
S S S
s
| nNa- uw ou
ini a S o amen
ermd Jet eman formen Jem Prem Jmm Jem Praendh dmc Penn Peri Jr Prem Jemen pee ern O3 „s ert
2 P H J E 7 —A=—A—A=—J a l His 1
——SSS
Donat Am Cy — —
M e Im fa ba Bo O DO L Lo M M j F Fs jn Lo
SEEEE Junk Joi | pee pr
Le]
L. pst fund bit et fue ¡D Pal V Pn prneti Jed C Punk S S Luee A 5 n R R — R R —
[Ey S S S F ja Jem Pren mak o _—_do O —-
8,25bzE De2 ult. Nov. 36,750.37 ,20bz | Henninger Reifb 90. ‘25bzO De, auer Landesbank 114,25bzB ercules Cassel. 88.10bzO Deut ch-Asiatische ,. 147,25 et, bzG | Hessische Caffel 88,10bzO Deut euie Ansiedl, . | 145,25 bz Be Nie Aa Éa 88, ‘26hzO L he Bank . 9 2 248,60 b3 b Holsten
ult, tov. 247,75à248,30b3z | Gugger Posen . 8610640 de E, u. Wechselh, 43 1107,508 Sager f ÿ 88,10b4W x Huy, Bank 74 1148,00G KielerScchloßbr. 68,10bG Deut Nationalb. Kom.| ‘ "x 1126 60G Klosterb.Röderh 88,204 y eutsche Uebersecbant| 9 | 9 1165,80bzB König Br. Beek 88 10610 / Dis nlo-Kommandit ô | 9 1198 „O B Kunterstein . 88,10bz 9, ult, Nov.! 198à97,80à98à ,39à,10bz ' Leipzig. Riebe!
4
m
“azdouias ia a6 li pf pn lis Fn 11
C0 MPn J ¡fn j R d S
Seis:
———— d Ioh OuHO
= E
——-- L j 0. (5 8§7,90G do, IT-IX,XIT-XV . Kom. Oh. I] uk. 10 87,20B XIX ersch.192,40bzG . VIu. VII unk. 17 t as do, AZR uk. 1910|: 4.10 99 50 . do. VITT unk. 18 Dana, Hvv. «Verein M 1,7 |—,— . do. IV unk. 1912 94,10bz do. do. N34 LT |—,— ¿ do: A S Dtsch. Huv.-Bk.[Y-YI|5 r —,— do. do. IIT unk. 191! j do. 1905| 4 1.5 37 20b;G do. KVIL unk. 1912, Li 1,7 101, 30G Do. V unk. Ti « do. 1908| 4 L S7, 306 do, do. 1 u.LTo fy,|4 14. 10/99,70& Rh. Hypb. 6 66-68,88 -85 do. 400 Fr.-Lose fr. Z.|4 v. St.1184 10bz;G do. do. YII, X/4 | vers{.199 60bzG do, S, 50 69—82 do. ult, Nov.! 183,90à183,502184bz ! dy, XI, XILut.1910/4 verscch,199,60bzG do, Hvv - Eon Cé
L
Uo on QeP I N
—_ j;
d pl dio pv js b Jas p di pt Dit pin Js ps dit df ps pn pin pin Js pi bf Jf df pê
SES n F
D oto e cli“ ra
E uta
193,29G do. ult, Nov. do. do. 1898 94,50G Luxh. Pr.Henri| 6 | 5 [4 | 1.111: 31,1 10bz Robin. (i 99,70G do. ult. Nov. —Al31 30á,50 bz | Süd Ditbahu an O20
do. [H 1, 1 80 ‘00b¿G ds, 1201 unko, 156
S ©-I
1.1 1153,75bzG
k J Panri J J berek J Prrk:
mio
—=— o !
P Pen "J Perdk Pr § g J J Pr “J Pernk Pre
E I Pank F U Prt Prt Peti Prt Part Peri Punk Prt Parti ‘F (F Pert C3 Pei J} Peti Peri F Pera Jomdk Pre J * ini
P 7 20 0 5 P 0D p s Gin De P ps ps J U p 1D fi 72 Tr Oi 3 O D S O
Paal fai Fans: Prei: fue frei dear dent puri paaii hrt Hees ders Fend Pas funl und dei pee Jemand jorenii jed Pren Jed pre fernt Jrrenth Jen jon Pom Pera Pri ferner Peri Prencò: M4 * - .
p L fund pre pem pm prnck jdk ferne pem pem jm Peri É Jr porn pen Juri jak S
t J bret Pren Punk Juen Punk L O) fund je erti E n E 1 do On
191,506 Sard. Sel.-B.'5?/z|i H 91,70G West-Süzilian( 0 1 4
‘
3