1909 / 279 p. 14 (Deutscher Reichsanzeiger, Fri, 26 Nov 1909 18:00:01 GMT)

e ——————— E ————————— N ————— ——————————- ————— -—— e —

1.4.10/100,00bzG | Rh. r Wels, Bodenkr, Deutsche Eisenbahnobligationen. shau-Wiener 10r 90,70bzG Dretdner Bank, 7 | 74 1161,00b Lindenbr. Unna| 4 ChemGriesh.El|14 114 1 1254,00bzG arkort Brückh. versch./100,40G I, L ; \ch : senbah g A6 91/250 ult, ÑNov.| 160, 70a161 ‘408161 bz Lindener , [14 n Wesen (10 110 1 [1000S Har Brdb. | ; do. e V Eandedeilenbaht L 27,108 Dre dbner Bank.-Ver.| 6 | 5 [103,50bzG | Löwenb. Dortm.|12 do. v. Heyden|10 [10 j 171/00b! B do. Braw. do. E “Ri ae 1,7 191, 10G Dr. Kr.-A, f. F. u.H.i.L./o.D.|fr. 3.12,20bzG Merzig Brauer.| 9 n. Hönningen| 8 7 1155,00 a bzG | Harp. Brgb.-G. R f a0 18 di: IO 1904 „7 190,00bzG Elberfelder Bank-Ver. 64 109,7 G Müser, Langend.| 6 Milch . ._./15 11/211 60bz do. ult, Nov. A 1890 26,40bzG Essener Bankverein .| 7 128,30bzG HberWleN he .| 6 L Oranb.St-P/13 | 1 [164 E do. 600 4 S As. Bdkrd «Bk. 1 Bröltb. Cisenb. 1900 90,25bzG | Effener Kred.-Anstali| 84 | 84 [168.1064 | Oppelner . . . | 41 do. Weiler . [10 :1 [183,00b3G | Hartm. Maschfb. Säch\. Bdkrd.-Bk. I[l1 do. do. b.-Ges, oth, Grundfkr.-Bank| 8 | 8 161,80G Mautod, Spitta 7 do. Ind. Gelsenk.| 8 .1 128 75G artung Gußst. A OTU Daiberfiadt-Bltbe 09 7 131,75G Meichelbräu . 10 do. Werke Alb.|32 1 1493 25bzG arzerW, Au.B dl. Botr LV Yo. o. 1884 E 9 182,400z Go. , 5 do. do. Byk 0 7 [70,50bz asper Eisenw.| 7 Sl. Bdkrd.-Bk. 1-V do 1895,1903,06 annovershe Bank .| 7 147/90bz Roll. M. u. Obl.[10 Chemn Were 7 20 asper Gisenw. Do Do, T-IV do. do. 1897 Pildesheimer Bank ,| 8 160/106 S Alegel Bo. 110 Ciin. Bera, 1 30 / 464 50bzB ade d Gh 7 Do. 019 alle-Hettstedter Va Immob Verkehrsb. i.L| i/09|fr. 3.1142 56G erhof do. Gas- u. El.| 6 | 4 .1 199,00bzB ein, Lehmann

do. VI unf. 1912 remmen-Neurupp.- e

L: ‘410/101 ‘00G Wittstocker ukv. 1910 31 ;

1.4.10/94,50G Lausitzer Eisenb.-Ges. 0

Ll, 7 193 00G Lübeck-Büchen gar. .|34 7

9

6

| | |

149 75G 165 ,30bzB 126. ,30bzG 201 T5bj 0à2,40à2,00bz 203,50G 189,00bz G 839 (bi 35 10G 157,25bzG 218 Obe G 104 ‘00bG 162,25bzG 161 ‘0bG 198,50 bzG 126 00biG 177,90 bz 166 S150

94,80bzG 94,90G

92’30G 92'50G

82,10G do. — Dresd. Bl Obl: 78,00G Brekf. d ep „Bank 1372,00bz Kr.-V. 93,30G bo: -Anleihen. do. —,—- do. 98,30bzG ey

G Eri Grdfrd. Pr.-Pf.

q pm pam

COOININOCRIO C0 m

ee St. 97 d Ungar. G.-R. gr.| 4 Egyptische E 8; do. mittel) 4 M C600 1 8 4, an L pru 4 D 2500 D, s o. ult. Nov, 2500, 500 5.11 |—,— do. Kron.-Rente| 4 Frnländ’ Be 3. . St.190,75bz do. mitt. u. kleine| 4 do. St.-Eisb.-A. 12 |—,— do. ult. Nov. eburg Ÿ ¿8, . St.152,90bz do. St.-R.1897 di { 3 fr. Z

_=—I—J 5

H N J deri fra

_—_ “ Lam

E

Pi bk jur

== EEE ia E

_—__— O D

pi

E =

— R

bo, Privatbank . amburg, Hyp.-Bank

P n Pp ed jed jt k

——_ E;

C3 pl a6 C5 ten

ans Landes-A. 1 T do. (eiser.T.)25r do. Prop.-Anl. Dc OEULY Breite „Mon ; 47 ‘60bz G o See do. 500Fr. 47; ‘6ObIG : Grundentl. do. 81-84 Ausländische Fomy 5000, 2500 „ 49.30G Bozen, Mer. 1897 i; 500 49,380G Buear. 1888 konv. do. do. kleine 47,00bzG do. 1895 do. 2000 „ 47,00bzG do. fleine do. 400 do.

99/00B 91,00G 20,25G

TE

S

T4 C1 1Þ ti 6fs 0s Sf 1D d 0 S Ps A Pei pl ank bnd jed pn fert r fr umi

p D p bi p jr jt prt t S i i

E 2 pre Prnná Prm

mir S7

J G A l Pra Ss

| [Î

N 10200 j: G A b do. 108 4 NZUNÇczon. 92'00G p DErg Ern 100,00G pt. (Ke cebe As) 96 75G pte bahn 1894

= “n =

t

PREPRPrERE E TEE

J en] brd Jank Jean durcl D E

d vf pl f 3D 32 pin 0E V An gl I SO P Puk Juan Penck Jui Jf J J fts J J

=S

bl Dla bl 36ck p p bl Den D pa D Mm Jn DEA 1D JPn Mm Dn pE J

TZESS

2OGAARA T S

A A

pad jmd =—=- D S D E fri pn pn pur pr jor

I j D N F

M LO brt far fert

E

J J fi pmk 2] 2m J frei fi Punek J 2 — = —I —

wes ge L

{eler Bank 129/50G Schwabenbräu. ln- 60 7 1115,75 do. VIIT unf. 1919 I Cöln-Müsen x G einrihshall . A Medl. Fr.-W, Eis. 07/4

Ksöbenhavns Grd. Bul A inner Concord. Bergb.|22 [10 1 1264,75bz ld

B I N ban Hn Königob Ver.-Bank . 130 00bzG | v, Tuchersche . , Concord. chem./12 18 .7 201 004 emmoo: P Südd, PobaeD, Le 1 vere 93 ‘40bz3G Nordh. - Wernigerode|4 versch.|99,20bzG Reinickend.- Liebenwld|/44

08.200 Landbank 113,50 bhzBV Ver. Werder ab. Concord. Spin.|10 1 1164,10bzG erbrand Wag R G do In, IV rz. 110 d do. b.S.50 Leipalger Kred.- «Anst, 172,25 r. Artern , Consol. Schalke|28 23 : 413 25G ermannmübl D) B. rz. 0. P, 100,30G isenb.-O. an 96,50G VIL,. Wstd. Bdkrd. T, IL V 1.1.7 199, 50G Zscipkau - Finsterwld.|34 R us Mittelm «D. 14,10 99.80b G

95,80G omm.-Bank. .| 6 130,80G Widüler Küpper 137 /,60bzG Cont. El. Nenb, 56,50G feenia 2E Luremburger Bank .| 94 | 9 [170,60G | Wiesbad. Kronb do. Vorz-A. 4 192, 00bjG ildebrandMhL 1 91,80bz Da L Xa. 4, . do. VI uf. 1910 98,30bzG do. Yb j . do. VITuf, 1913 do. 1,4.10/100,306z3G | Deutsche Klein- u. Straftenbahnoblig, jun, V E

E Märkische Bank 102,75G Cont. Wasserw. ilgers Verzink do. VITT uf1915 Sn Magdeb, Bank-Verein| 7k 113 25G Aachen.Spinner/12 124 00bz Cottbus. Masch, s , ilpertMaschin. B «A, ; x 0, ¿U O «Le « Ö O, do. X uk. 1918 4. 10/101 ‘00G Allg. Dt. Klb, 102)/3 74 50G 7 (2240G do. bok.cu.Strb. (1004| veri. 101 25G us U

l .4,1019240G ; 4 A De Do. 103)/4 | 1.1.7 199,50B

1.7 193,20G Bad.Lok «Eisenb. (100)/43

œ | »ck | œ

—_— VSL r, Fak jurk prr Prei Jereeti Pnct: . S. i M Sn E E = S Co t On et en e M O

-

ei p ank fendi fe pmk pk dek rk jen pi fmd park rek M bin D fut fund prak p d

pem ferm prak J S

—J O J A LO O fund pk funk DO HS pi

prak penmi - s p I R P I e P D I P fred bk Pre Prt Punk Pak Pud bk Jd Prt _

bz 169 ,10bzG A :9,90bz 95 00G 464,00bzG 271,00bzG

172,75G 540 0Ubz 222,80 bz G 222, )90ù B0bs 174 00bz G 105,0 bzG 97 /0bzG .10 84 -50bz 135,90

130,75bzG 158,50G 449, -00bz

97,90b4B 146, bzG 105,10 103,50G 295,00bzB 162,00 ct.bzB d Le

70 et.bzB 59. ‘0b G 128,00bz

275, 75bz 80,25bzB

134 25G 290,25bz

118 00G 260,00 348,00G

99,50bzG 99,25bzG

118,00bz 273,50W 200,00bzG 161,75B 164,00G 135,75bzG 133,75 117,75bzG 286,90bzGW 210,25bzW 369,75bz 149 '25bzG 269 25bz 212; ‘00bzG 102,50& 143, 50G 160,60b¡G 108,40bzG 117,25bz3W 206,25bzW 194; ‘40b) 4 20â 40â „106g é i .00bzG 139,80G 336,00bzG 324/00 bz n 149,25bzB 1 20; 0B 66 00bz G 110 00G r »,590G 3,00G 2 273 ,00bz3G 290; ,00bzG 108,50G 118 50bz 39, O 90.00B 107,25G 249,50bzG 239, 50bIG 135, ,25bz& 112,25bzB 124 00R 110,75G 85,256 530,00G 530,00G 131,50bz

118,50G [235 VUbzB 93,50et. b, G 11 2,50G 148 25bzG 132 50& 89,50b;G 119 30bz

222 00bG Brett, Papier), ¿8 T 1 Lide ag M elmenb. Lino ¿ : ,20bz l „Led 17,59bz;G Dessauer Gas . j ( e fv,

E E

7

r 66/20 do, Privat-Bank 7 128,50G Aceumul. - Fabr, |124z

66,70G Medlenb. Bank 40 %| 9 124,90G A.-F. Boese u. K,

79,50b3G do, Hyp.- u. W.-Bank|14 277,60G Vorz,-Akt, 96/,60G Meining, Hyp. -Bank| 7 144,00bz A.-G.f.Anilinfb. 92 T Mitteld, Bodenkred, .| 5 100, 50bzG A.G. f. Bauausf.| 0 U ege h Kreditbank .| 64 119; 70bi A.G. f.Bürst.-J.| 9 10/100,80G D irk ische Nov. i 125.606 TS: A 0 : eitbemisWe 0 2,000 -„G.Pappenfb.| 4x 102,75G Wal AH 72,30G Mülheim a. d. Ruhr 6i 105,80G AG.fVerkehrsw [11 103.80G ji6-Luremb, IX ; E Nat.-Bank f. Deutsc!. 128,75bz4 do. Lit. D, E| — C do. ult, Nov. 128,30à,60bz | AdlerFahrradw. 25 101,600 ¡kanische Eisenbahubonds | Notb Sd 54 114 T5 | er PiL-Bmt. 500 erikanische Eisenbahnbon or rundkre 4,75b3 onv. u. neue|10 101,50G Am f De do. Kreditanstalt 122 ,5003G Adlerhütt. Glas| 9 j Oberlausißer Bank 7x Tk 1 Admiralsgarten | 0 Oesterreich. Kredit ..| Wil B/al— do. Vorz.-A.| 0 0 0 0

S

O LS

1 94,00G V uf. 1917/4 D) D On L 94,50B da /XŸi "Free 19/4 i bz do. LV: 34/1 102,80bz V, VIII . S do. do. LX uf. 1916/34] 1,

R

dran purek jc S

Wes

361 ‘000;G Dtsch. Atl. Teleg. öchster Farbw. |: 69 -00bzG Dt.LurBgw.alte ) } sh, Eis. u.St. 141 75G do. ult, Nov. Jà211 Thet. à212bz | Hörter - Godelh. 84 0b" Dt.-Nied.Telegr Z 1 [114,50bz do. Vorz-Akt, 73.75G Disch.-Oest.Bw. :1 1205,50 bzG O: Stärkef. 219,50bzG Dt.-Vebers.Elekt 1176 60b4G ofmannWagg. |: 210,50bz& do. ult. Nov. 30à,25à177,50bz | Hobenlohe-Wke. 356,00bzG 2 4B. en - ¡ 172, ae gh ult. Nov

eu pha z otelbetr. - Gef. 140,60bz do.Babcock u.W. .10/180,10bzG do. Vorz.-A. 148/50b¿G Dt. Eis. Speisw. *16/180/300 t Dish

r Ez====S

DDD i i pi s

* S de - _—. Lana dul parat: fn pra ju pmk C35) . * - - -

Via pin Jin C —

an |

100.75G 97,756

1 Brl.-Chrl.Strßbh.(100)/44 47 z 60bG Deutsche Eisenbahnstamm- und e o GOBie T O S L Prioritätsaktien. Boh.-Gel.-Sir. (103) 44 8

—_A=I=—J — E b Juni: Jarl hatt: bit ans S S T N C

128 [10000 Dividende [|vorl|leßt.|8f| Z.-T.] GOVIente, Sirahent, â 1.1 (86,50bz@ o Do O8 1921 Crefeld. Sirkb, 103 28s | Dar. EMEt (0 s an Le l. 110,50b3G | Dts. Eisbt. I1 (102 R Do Do, LO02 Le Düsseld.-Duisb. (103 Se U 75,76b9 s do. unk. 1923 (100 127, 50G e 100,26G Gt Berl. Strßb. (100): e S a0 f d D UNT: 00) | Gr.pz.Stb.1, Il (100 47 30B Magdb.Strßb.ky(103 85 50G Ostd.Kleinb.v.95 (100): E Samlandbabn (102 a Sl. Kleinb. L,IT (103 A Solinger Kleinb. (105 Stett. Straßenb. 103)

k 4 E do. S.471-540 uk.16/4 i —,— do. S. 541-610 uk.18/4 8 Aachen - Mastr.| 0 —,— do, S. 1-190 301-310/34 : do. Genußsch.| 0 .10 199,40G do. S&.311-350 uk.13 34 4,101 Braunschw dak gi A “ F Hann. Bdk, TIT/VIIT4 | 1.1. " Brölthal Prt do. TX, X unk. 1913/4 | 1,4, ‘ Crefelder . - ..

pru pra jon: Pm Jrs Jn

S O a a a ie I I n

Ae) ee pak pen pmk part _——

f J K Ee @ K G -

« Ey J Ct juni

Lo O G Pet Jens V Vis Vit Pera Jank Punk P 2] Predi 2] fund Perdà Pn Junk 2] Pert Punck Pee Jeck:

T D 1

68,50G do. Gasglühl. 7 1615 50bz owaldtswerke . 81,00bzG do. Jutespinn. 1 1286 ‘00b; G üftener Gew. 62,25 do. Kahelwirke 1 [109 ‘0b G üttenh.Spinn. 97,.00bzG do. Lin. u.Wac0s ‘1 [153,50B Humboldt M. . 0 -0bzG | do. Spiegelglav|22 : 366,75B do. Mühle 119,60G do. Steinzeug . 1 1230,75G Ilse, Berghau do. Tiefbohr.|2 1 18932,00bzG | Jnt.Baug.St.P 265,00bzG do.Ton-uSteinz 1 1156,25bzB G.Jaensch u.Co. „T5à: 365d ,90bz | do. Waffen u.M. .1 1355,00bzG | JeserihAsph abg 101,00G' do. Wagg, Leih.|1 .1 1185,50bzG do. Vorz.-Akt. 208, 75bzG do. Wasserwerke 1 1190,00B Fesseniß Kaliw. 242,900, G R. W. Dinnend. 7 [70,00et.bzG | Kahla, Porzell.| 236,25G Döringu.Lehrm. 1 |151,0064G | Kaliwerk Al. 4115,75G do. Vorz.-Akt.| — 1 1112,00G Kapler, Masch. 110,10bz Dommitsch Th. 4 [138,25G Kattowiter Bg. 140,00bzG Donnersm, H. . .1 |316,00bzG | Keula Eisenb. . 114,80G do. do. neue . 1302,50bzG Fevuns u. Th. 185 006, Dort. un. C abg. y 199, 50bz G Kirchner u. Ko. 185,00 bzG do. ult. Nov. : à, 30a 60A ,50bz | Klauser Svinn. 105, 50b¡G do. Vorz.-A. D d 99 00bzG Klnbg.TerrBrsl[ 168,00bzG Dresd. Bau-Gs. :1 [140,06G Köhlmann St. 143,00bzB do. Gardinen|1: 6 1215,50bzG Kölsch Walzeng. 434,75bz do. Gasmotoren :1 [171,00 et bzG | Kön. Wilh. abg. | 102,60 Dürener Metall. :1 |210'00b¿G do. do. St-Pr. 143 10 bz Df}ild Eis.Weyer ; .7 1281,75G König.Marienh. 454,00bz do. Eisenhütte .101185,90 bz St.A. abg. . 399,75bz G do. Kammgarn 1 /126,00bzG do. Vorzg.-A. 230 ‘00bzG do. Maschinenkb. .1 1103,75G Kgsb, M. V.-A. i. 139,30bzG do. Röhr.-Ind. 7 [138,00bzG do. Walzmühle 82,00G do, Do, UCUE) . 1133,00bzG do. Zellstoff 26,50G Duxer Kohlenv. 1 1211,50G KönigsbornBg.

dO

100,50 93200 df-Or. ra.1918 97,75G :P.L. Ref, ra. 1949 101 25G y do, ra. 1929/34 98,50B (je Burlg. r3.1927 98 Wet.bzG V RockI31,rz.1934 91,90G «Sl1abal0b fdb. 99 25G (orad South1935/44 E mv. RioG.rz.1936 ‘ \, Ref. out a T0 100,3 30G Ifinois Ctr, r3,1952 t.Louis r3.1951/34 101,75G E fouisv, r3.1953/34 s puJtl lr. „rz. 120 U 1100,00 mitoba rz.19 S t.N, of M. Tz. 1926/44 11/1,30G spa Pr. r.1997

*

C N bi prt puri jak undi dun prak prak dund prak pat pmk juni pati funk pra fun prt fend pencd pad fem preck pumò df

I l d p jt Pk p pt jk jt j Q jt t A Pt Pt t T M M O P S V Hn O I Wo 2 7 2 1 He Hn

& e Q

OOO0 _ _—

bor boin bnpto _—AW N s 00 s

— P —

d ps has je ps d pf pf dis pin p pi d P Jf ps ps dn d AGD- pn Air bl pit pmk Ss 3 d d J E l. r ain Dl pl V V Df Dn: DE Vf V dE Dr Wr

do. ult. Nov. 209, 20ù,: 30hz Dei. 209,80 | Alexanderwerk , do. Länderbank| « ‘| 6 I—,— bz | Alfeld-Gronau . do. ult. Nov, —,— AU.B.Omn.-G, Oldenb.Spar- u.Leihb| 9 9 I—,— AUlg.Boden-Akt. Osnabrücker Bank , .| 74 | 74 1141,50G do. Elektr.-G Ostbank f. H. u. G, 7 | 7 1127,60G {y. D. Edis.-G.)|19 j Petersb. Disk.-Bank .|10,8 10,8 1180 00bzG do. ult. Nov. 98,00G oa Int. Bank |10" [10 [164 10b¿G | Allg. Häuserbau| 7 Pie tis ult. Nov. Fn 50à67à66,60à67,75b. | Alsen Portl. - 3.14 es pie Bank. D 5 [101,00bzG Alum.-Ind.50%,|20 E Hyp. -Bank| 9 | 9 Ammendrf. Pap. |15 t Poiéd, Credit-Bank , 74 11 122 »,50bzG Amtsg. Pankow|- ETN ans Preuß. Bodenkredit 8 |163/40bz Angl. Ct. Guan.| 7x —_— — do. Zentral - - Bod. 9 1a Nel Anh. U 102,50G do. Hyp.- Akt.-Bk. 54 1122,00B do. Vorz.- do. Leihh. konv. 6 [118,75G Ankerw Hnafbs 97/50G do. Pfandbriefbhnk 73 1147,75bzG | Annabg.Steing. 95,590G Reichshank 7,77|149,50bzB Annener Gußst. T Rheinische abg. . 111,25bzG Aplerbed Bergh.|19 tei du. vp.-Bank Archimedes . E redit-Bk, 137, 7 70G Arenbg. Bergb. E Rhe «Westf. Det 170 60G Arnsdorf. Pap. A es do. O e 14. Bt MiValens Pap, 84,50G Rostocker Bank abg ‘ ad. Anil.Soda|: Gu A Ras B s . f, ausw. S. 159/1i DbzG Baer und Stein |

= S R Ao o

D D D pk pr pm pmk

we- p . * * . S2 * _. . - D M 4

din pin sis hi, js ps j, ps ps pin ps p jft pt p pr h 17

Fun brd Peri O J E

D s 9 ‘ OCOODIO

ErÒ aar pi es

ta Meh bo D O bo J I im O js Ü

2

d00s -AUD D 9 U

[a R l

bt bt O C0 b s bi A A I

O0 gg P P jet pn prtl puedi jrmcé prak per

Df DE n dln C35 C55 pin Seme pm jer pam jemand jen pur pom prrmnk pen jennk

Its e= @@

O

bis, pi fas pla p C5 C5 C5 pn pin C

1D i pra d9 O —Y Das _—

mm ement Prt Perm prr fern Pri prnn m Pri Pran jer fer jmd prak prr erm ermn erat jen jemand: Qn rem Pren jak Pai D) umb d: D S E “a * T E 0

wes

bis pas Pn ps pst Dis pin pi n An pn j e E I egr P s

N

As

— &

0 O

pi D pi pk fn 2

T B TE

Me

A

pk pmk

[ay

» bi fi prt fi pel pt prck jd pn

Pn jmd blas bf V ¡ên V J J j ——=—— ——— E Gow S

©| v5 | N

—_

m at nt June Jene D D D D hs fs i | Ser

* . 0 S Wi R S Ee S S S S D D S

d d CAT bf ps ps dli (N J

-

et

L Á

@ 222 D) pi

C3 00

D

I —AW R wes

ddo

Wp T) =-

N Es 230 V v x

pn pn jen pr prnn fer jdk prnn Pré jmd DSD Pk 4 jun jur pr jmd pr jm pr funk * . . [n

A [n I Pt bri fn fans O I

[ck4 A et

A

—

SS

puná D) D

S- D cen oan | mNRAD | E | de wes

p

E E E Se | iz Z

|

L nd

2 r H

_ “S J —JIW O pad o

O

s -—

3, O U p j jt jf

M b pl prt rk jl

D, .

R ror E pak enk J

— pl dln vf p pin dis pl pf d D DPD Din DENS dn D d d PE df J D Fand Pud bund J Ms QO J bund fund Jad fand dent fund 2} fred J J pâ pu S) S L

D

de

O00 E

i A M * S S It Pt pur p Pn fremd Prm ferm Pert rk mek CTI T ©

ub

A A I is Lay

47,00bzG do. 1898 do. feine 7,40bzG Budapester 1896 do. 27 ‘10b¡G Buenos Aires 09 do. 37 40bzG do. 88 1000L olländ. St. 1896 do. 500L Hollän IT unk, 10 96 '60bzG do. 1002 do. 100 Lv. 96,60bzG Do. 202 do. 20 Lv. 96 ,60bzG ‘do. 1891 große ult. Nov. 96 60bz do. kleine R 200biG I, ult. Mi R talien, R. kv. gr. 0 c F fleine Wg io! Christiania 1894| 4 D ult. Nov. —,— 1908 do. am. S IYV A Gia 150Lire-L. fr. Mexik. A. 9 Gothenb. 90S. A 20400, [0200 6: t eee do. 1906 unkv. 17 do. R LIS Lena. Log 101,70bz M uky. 12 t 102,10B Í gr n XIT-XTII 2 #, „296 “alt it hOS 1904 4200 7 T Kebiabader. us ,D o. XIV un 4,1099 ran üterb En 2100 ,„ —_— Kopenhag. 1892 —,— do. E A M k Halberst Blankb Normv. Anl. 1894 O do. 1886 E do. U 1,7 | Lit, A—C , do. 1888 gr. —,— do. 189% —,— oh C 192 J Ran -HettstLitA do. mitt. u. kl. P Lissaboner 86 I, IT 81,090B o. 14 | 1,1. ‘ónigsb- Cranz E Gold 1000fl. 99,20bz do. kleine 31,00B eiviGypB. S.FVIII4 1100, 90G Liegniß-Raw. À do. 200fl. E Mailänd.45Lir-L. I—,— uny 1910/4 | 1.4.10/99,20b4G Do Do, do. ult. Nov. 7 do. 10 Lire-Lose / 126,50bz do. , 1.7 [100,00G Lübeck-Büchen . do. KronewR, 95,10bz Mosk. S&.25,27,28 ; : /92,60B do. ult. Nov. do. kv. Rente . —_,— 5000 Rhl. “E .1,7 192,50G Meckl Friedr.-W do. do, —— do.1000-100 „ _— 1,7 1114,50G Niederlausiker ; do. Silb. 1000 Al. 98,75G K S. 30 — 33 do. ‘do: ; 99,70G Nordh.-Wern.A do. do. 1001. s ukv. 13 5000Rbl. S h k .1.7 99,70G Paulinen-Neur. do. Pap.- Rente. (A T do. 1000-100 „ 83,40G ; / ‘ 1,7 199,75G Prigniker. s dn 1860 er Lose| 4 173,00bz do. S. 34/35, ; ; 1,7 99,75G teirid. Ua i do. 1864er Lose [—,— 38/39 5000Rbl, «T i i: ‘1.7 199,75G walde Lit. A 94,80G Süddiithe. isb. (100)|3x 89 80G «. Gen. rz.2047/3 SaoPauloCis.G. 38,30G do. 1000-100 ,„ j 79,25bzG E s 1.7 1929,80G Nint.-Stadth.A| ? T do. von 1904 (100) 34 2980G 2 Railr. rz. 19464 do.G.-A.08rz.b.19 98,75bzG SofíiaStadtuk.16 98,90bzG i y .1,7 /101,00bzG do. Lit,B Ver. Eisb.-B.L,IT (102) 4 msylvania 1915| 34 Port. unif. 02 64,50bzG Dou voimer 1880 D —,— L,7 194 E Schant. L, A-E. 114 0b; G Westd. Eisenbhn. 102) '4 sittb. B. gar. Pnf.| 44 do. I Spec. t 113'40bzG | 1885 —— 1ch./96,75B Bshipv!.« Finstw.[14/14!/5]4 | 1.4 1270/'50G L 3. 1955/4 So de mere S 102 00b,B ; aae R rh. v dbr. IT, S Ausländische Eisenba e Di e fr. di. 1881 6 C VA X T F ein. P. T. s 4 V L do, 22. Mumien O 2 91,25b¿G | Venet. 30Bire-Lok [38:00et.bzB Hu egi ‘4 |99,60et.bzG | Deutsche Klein- u. Straftenbahnaktien UBreGlbien 2 B Ii ie M do. Ref. 19514 do 800 „ 91,40B Wien. Kom.-Ün!. 103,60G do. rir b, il 4 99 ,70bzG Rach. Kleinbahn O 4 1,1 1147, 50B do. E S tt,S. M. Irz, 1989/4 ) do. 400 , 91 0B do. Jnyv-- -Anl.uk. 12 96,75G do. TX unk. b. l 100 „00 bz G Allg. Dt. Kleinb. 54| 54 1,1 ¡101 -00bzG Böhm. Nordb. G.-Ob, 98'20G fié, I ÎT, I.-B. 198914 A a “s do. ult. Nov. 59, 5A, 10à ,60bz Balcke, Maschin. 90 4050, 2025 , 94/25bz do. Stadt 1898 96,40B do. XT unk, b. 1916/4 100 ‘00b¿G Allg.Lok.-u.Str.| 8 | 8 149,25 et.bzG bo 008 89/50 — —— |Säfishe Bank 154,60 et.bzG Balcke, Tellering do. 310 - 24,60 bz Züricher 1889| E do. LIT unk. b, 1907/4 10000G |Alt.Sómaisp.A| 44 44 Elis -Witb. ftfr. G. 88 98 40G suantep. Nation. 5 | 101, 70bzG | Sächs. Boden-Kredit 147,25 et.b¿G | Bamba. Mälz. do. 405 , 94 60bz Verschiedene ausl Fonds. do. ZITT ünf. b.1918/4 100’ ,20bzG Badische Lokalb.| 25 Lage Bag So ha: vil. Db do, unk. 14/43 95,00G Súaaffb. Bank-Ver. . 146 60bz_ B. f.Bgb. u.Ind. 50 91 4950, 2025 , 90,75B Budapest. Spark. 5,11 191,75G do. XIV unk. b,1919/4 101,00bzG Barmen-Elberf.| 5 E “R A stfr. 90 97'00G ult. Nov. 146,50à,75bz BanningMasch. E do. Porzellan . h: 120’ 75bzG Königszelt Porz. do. 810, E Bulg. Nat. Pf. L S do. do. , ;/84 191,60bzG | Berlin-Charlba. 1365 Frz, Josefb, Silb.-Pr 96,70bzG Sie\. Bank-Verein, 16025G | Barcelona Elekt. 121,40bz Dynamite Trust 5 [174 00b4G | Rörbistorf Zus do. 405 , —,— Dé. Ldm. (As QUN E da, X unkv, 1913/33 93,00G Boch.-Gelsenk. . 129,50 Galiz, C. Ludw, 1890 95,20G lusländische Klein- u. Straßenbahn-| do. Bod.-Kreditbk, 160,50b Vartz, Lagerh. . 129,50bzG do. ult. Nov.|173, ,10à74 60A 80bz | Gebr. Körting 45 5 94 4059, 2025 „ 90,70bzG De . Präm.-Pfdbrf.'4 137,50b Braunschweiger n au Kais. Ferd.-Nordbabn 1E , obligationen. Sch{warzb. Hyp.-Bank 115,30 Basalt, Akt.-Ges. 88,75bz4G Edert Masch.-F.| 9 156,00b¿G Ss eta do. 810 ,„ 92,00 Ie Ins. f.ga Da R Mid BEL L i 99,40b Bresl. Elektr. . irr ots do. do; u Be l do. Landbank 402/% 125,90B Bg. Berl. N. i. L.|g fr. Z. 4pSt. 110,00G Egestorff, Slzw. :1 1160/25bzG Köriing's Elektr G6 63 do. 405 „ y do. Baar E do. VI unk. b.1 gp 100,60 do. Straßenb. do. do. ir stristiania Strkb.[10014 |1.4,10194,00G Síibir. Hdlsbk. i. Rol 222 25bzG do. Kais. Wilh. ==W61:10167 0bzG Eilenb. Kattun, ‘6 199,75G Kollm. u. Jourd.|15 [15 96 4050, 2025 „ Don.-Reg. las 147,00G do. 93,00G Cref. Straßenb.| 7 T9 0 Kronpr. Rudolfsbah n 95,10G Siegener Bk. f.H. u 125,25bzG | do.f.Mit'elw.i.L. IrZ, é pSt.|— Eintracht B G :1 1453,00bzG Kostheim Cellul./16 [14 do. 810 , Finnl.Hvp.-V.-A. Er do. Grundr.-B. hn 100,29063G | Danz.Elekt.Str. 124,00bzB V ( bahn Südd. L 182" 50biG Bauland Seestr. D|—|fr. Z. 112,00bzG Eisgieß. Belberi 7 |10325bzG | Kronprinz Met.|27 [27 do. 405 y do. do. O do. do. IT/33 93,00G Disch. Eisenbt. 103,00 Oeft. Lokalb. Goit-Þr. 118,50bzG | Bauv. Weißens. fr3. Sk. 1265bz B Eisêénh. Silefia 1 1169,50 Gbh.Krügeru.C.| 8 | 98 4950, 2025 „ do. Stadthyp.-K Nordd. Grdkr. UI-V 99,00G Elektr. Hochb. . 119,20B d \ do. 810, unkv. 19 do. do. 405

8 40 n 6 77 10L O E e Miau. Baver. Celluloid| 13| 44 [1.1 |17225G #æ | Eiserverk Krafi 194 80bzG Fw Zuderf. 2 77,50 1177,00 Ungar. Kred an E Ei aver. ¡ 4 enwe Ta z ; Krufchw.Zuckerf.|20 195 ch 99,00G do. ult. Nov. e 50G fas Dam (11 131 SoctbzB do. ult. Nov. do. Hartst.-J. 14 170,00 et. bzG | do.L.Meverj.Co 1 1121,25 Küppersbusch. .|14 |12 Y 91 Wet. bzG oll. Kom.-Kr.-Ë.) 99,00G 20, Va Lene 103,40G e! mh ny Pal. 4/1.11132.75bz Marne Hamburg . 171 ,00bzB Bazar Genuß) { pSt.[1050B Elberf. Farben;. G 1 |484/00bz Kunz Treibriem. [10 | 0 do. 1905 konv 90.40bz tal. Hyp. 1899| 4 99,00G Erfurt.e!ekt.Str. Is. ult. Nov. 0A33A32,75A, 08 7hz neue S Bedbrg. Woll-J. 48,00bzG 4 | do. Papierfabr. Î 84,60bzG Kupferw. Dtschl./10 | 8 do. 90,70bz Jütl. Bdk.-Pf. gar. | 99,00 bzG Gr. Berliner . hura. Rbederei U Warsch. Komm.-Bk. . my Es I. P. Bemberg 94,50bzG — | Elektra,Dresden 4 [86 25bzG Kvffhäuserhütte | 6 | 6 do. 1° 89,90bz Jütl. Kred.-V, V 99,25O do. ult. Nov. 7 Do ja, Dampfschiff. 4/1.1 [149,103 do. Disk.-Bank 11 |12 [189,00G Bendix Holzb. . 79,60B | Elekt.Licht u. Kr.| 7 .10/128,50bz Lahmeyer u. Co.| 7 | 6 do. 90,00bz do. do. V A Rik . LFVT unk. 1917 100,50G Gr. Casseler . « E « do. do. konv. U ult. Nov. 149à49 50et.à,405z WefideutseWodenkr. Ó 149,20 bz Bag.-Märk.J.- «G. 206 20G & | do. Lieferung . 1 1184,80bz Lapp, Tiefbohrg.| 0 | 0 do. 90,00bz do. d V —,— . XVII unk.1919 101,00G e agr rge . do. do. v.1903 tupb. Dpfsch. Lit. C| 5 411.1 191 50G Westf.-Lipp. Gs 106,50G Bergmany Tre 306,25 do. Liegniß . / 111:00bz Lauchhammer ./10 [10 do. 89,25bzG Kopenh. Hbe!. “Pf —,— . XIYVY unk. 1912 94,10G amburger . 177,75bzG o. do. G.-P, 1874 se Stett. Dampf. f Ql — Wiener Bankverein . S neue 299,90b¿G do. Unt. Zürich 7 1196, 10G Laurabütte . . .110 | 4 | Rff}.- „Énal, A. 1822 —_,— do. Kreditv. LII 94 40bzG A 1.191,50G do. ult, Nov. R Ao “do, do. ny. uddeutscher Llovd 4111 101,30bz do. ult. Nov, 136,50 bz Berl Anh. DUN: 219 00b¿G Em.- u. St.Ullr. „7 196 00bzG do. ult. Nov.| ; fleine —_— Mer. Bewäfs, | XUI unf. 1912 93,00G Hannover . [9 do. v.1903 Lt.C Ly do. ult. Nov 190 60à101/50à 30bz| do. Unionbank. |—,— do. Brotfabrik\{ 12,60G Egl.WollwVzA j 112,09B LederEyu.Str.|i. K|i 09[— C 1859 —,— Kass.-Obl.,Fut.| 44 | 95,90bz pi „Hyp.-Pfandbr. (N —,— do. Vorz.-Akt. 82,00bz Oest. -Ung. Stb. alte 84, 25bzG blei, Dampf. Co.| 4 411.1 [69 00bz do. ult. Nov. ees do. Cementi.L, 41240B Erdmannsd.Sp 1 182,20bzG Leipzia. Gummi| 8 | 7 | . kons. 1880 er 91,20bz Nrd.Pf.Wib.lull| 4 T t. Bdkr. ra. 115 7 [114,50G PéivelLerger e e do. 1874 82,75G ha, Elbschiffahrt . . 411 96,50bzG | Württ. Bank-Anstalt . 148,50G do. Zichorienf.|i, 4171,25bzG | Carl Ernst&Co. 1 151,500 do. Werkzeug/20 |20 / i; ler 91; 20bz Norw. Hyp. 1887| 35 | i r X rz. 110 119,00G Hildesh.Peine A E do. 1885 82,75@ | 5 ; / dos, Vereinsbank 148 00G do. Dampfm. 112,75B EschweilerBgw. ¿7 1201,25bz do. do. neue| — ult. Nov. —,— Oest. Kr.-Lof. 1858! fr, Z. | 4 P. E d CITT L VII 499,50bzG Magdeb. Strb. 162,00G do. Ergänzungsnehßz 83/00bzG Obli ationen von auken do. Elektr.-W. do. -KölnEisenw : 144,75bz Leonhard, Brnk.| 9 . Gold -Rente Pest-U-K.B.ILTI| 4 | 93,50G . XVIT uf. 1910 7 199,50bzG | Marienb.-Bndf. 126,00b¿G do. Gold-Prior 98,25bzG Schiffahrtsobligationen. L S Eifenb ; do. do. V.-A. EssenSteinkohle :1 1189,00B Leopolds rube 1884 8r u. ár —,—— do. Komm. Il| 4 93,00bzG MALS Ut 1914 99,59IbzG Mecklenburg. ky. 154,25 Pilsen-Priesen Bank f. deut. Eisenb. Joh. Fab. Bleist. 7 1278,00G Leopolds ler —,— do. Vat. Spark. | 4 92,508 L ULADIS 99, 60G Niederwaldb. . 24,00B Reichnb. Pard. (Silb.) ult. Nov. —_ — Poln. Pf. 3000 R,| 43

(6M hanb,-Am.Pck. rz. 1004 |15.,5,11 Ctrbk. f. Eisbw. rz. 103 97 A0G do. Gub. un, my.-Um. » TÎ- 128 E SBTLDUL, V « TZ. J ZUS Do. Holz- mpt aQÇ. Manstaedt 208,00bz G do. St- -Pr.| i 93,70bz , XXITI uk.1915 99,80G Posen.Straße nb 173,00bzG Ung.-Gal, Verb.-B. . de, [Tunkv, 11 rz.100/44| 1.2.8 1100,60G Deutsche Ansiedlasbk. F tanftaedt 28 00bs Do, S de 6 . Anl.1889 25r —,— do. 1 0 -100R. 44 93 90bzB . XXTY uf. 1916 100,00bzG Sette 151/00G : 9r u. Ir| Ss Bortugten, Tabak| 43

do, [V uv. 13r3. 103/43) 1,5.11|102/10G Landbk. uk.10/15 rz.103/44 ) 101.00bzB O L-Katerto! l ta d. 22 / do, 1V ulv, 13 rz. | 4, Landbi, uk, Ave Aa t ö r 132, 25G org. Te 0 XXV uf. 1918 100,00bzG do. Vorz.-Akt. 152,00G Vorarlberger fndd, Llovd rz.100/44| 1.4.10/100,10G Bk.f. orient.Eisb. uk. I714{| 1.1.7 1—,— n Lte, altenst. Bard. 128,00G S Gubfbr| 17 | . 90TT.Em.2ör Raab-G. P.-A.er.| 24 98.25bz do. XXYVT uf. 1919 101,00G Strausba - -Herzf 147,00G Dux-Bodenbach eldm. Cellulose 151,00bzG | Ldw.Löweu. Co./16 | ; r U. Ir —_— do. Anrechts\{. fr. Z. 132 ‘00b¡G _ RX 11.1918 93,75bzG Südd. Eisenb. 116,80G do. ITi.Gld.s.W. . TTT, Em. 25r| D. H.-Pf. 78

E 83, uu d S 100 a L 510 10 96 85G L do.Masch.-Bau : “i As rz. 6,2 do. Neur.K.Vz. elten u. Guíll. 126,70bz Sente, Wbnecti 4 90/10 4A XRTL uf. 1916): 93,80G L.Eisb.-Btr, Va. 67,00bzG do Min | 14710 0/96 26 Industrieaktien. do. Rüd. Hutf. |; Finkenb. Portl. 141 25G | Cotbr: Sea 19 e 5r U. Ir 90,10bzG do. fündb. große! RE Inv. XIT V, XKVI ch z 91,60bzG Westd. Eisenb. z 53,10G do. Silber- Prior. i a V, Em. 2531| do. mittel, kleine| 15

do, 902 rz. 100/4 ( L Hiesige Brauereien. | do. Sped.-Ver.| 5 S j gg e . . .00bzG Flensbg.Schiffb 148,50bzG do.Eis.dopp.ab.| 0 eid Sia 98,00bzG Pr. Gir. Bdkr. 1890 99,80b Würzb. Straßb. 114,50G do. Gold-Prior. . nau Dpf. 82 rz. 1004 Dividende |vorl|leht|Zf.|Z.-T.] do do. V.-A. 174,00bzG Flöther Masch. 195,008 do. St.-Pr.| 3 5r u. Lr 99,10bzG do. abgest. 78) 99,90 . 1899 99,70 do. in Kronen .. 94 VI. Em. —,— do. Städt'-Pf.83|

100.06 Ausländische Eisenbahnstamnm- und Sue Bes 100,40G S Bab Oderb Gold ss 100,60G Ausfig-Tpl.abg/13 H 4 | 1.1 |—,— do. do: 91 100,80G BrünnerLokalb| 6 — do. Silh.-Pr. 89 491,10G Buschtherad. B|134 10t —— “Aen EIR ftfr. 491,00bzG do. ult. Nov.

—,— do. \tpfl. 91,70G Czak.-Agr.P-A| 5 | 5 104,50B Oeft. «Ung. Stb. 1895 100,10bzG Graz-Köflach .| 74| 71 —,— E A 101,30G Kaschau-Oderb]| 4 | 4 —,— Ne h-Oedenb. 10.83 92,50B do. do. 87, 91, 96/134 92, 00G Kronst-Harom.| 5 | 5; 14 do. 1906134 92,70G Kemb-Gzernow!6%g| 6/5

D

n Gn M s M DNNDNNDO i

Jm prt jan Jam prnn Prm jem rama Pee feme Jenn memt Juen E 0 e o o 0 rund jn, pmk pmk erni Per pen nd Pren Pren Punk Ps fre Þ

__ pmk CONIIANNIDON C

pt J Peri Perdk J DD =A S

_—“ pel pk

D a C10 V CIT V C5 C5 ¿A O

A i pel pr pmk be pem frei jer pra

94,50G

0 o.

T 24D . XIfkfdb. uky. 1910 S . XTI unk. 1912

95,10B . XV unk.1915

e E J . S E R E

Ars

118,10bz | - Nordwestbahn ô Ea 20G do. konv. 183 ,50bzG ; 9

_——2183,90bz do. EB (Elb)

Duo Do f fs Fs Jin 1 Pot E Et F j s n 1 Ps s U

—_— S Sa ODD Di O udps red pre: O

Otto

Ink pm Prem rat ferm feme Prei jon Jai fei ome Prager jene: Lamm e 0 0.0 0° 6 ec E

- ps i jrÀ pk J J buná

O

di pf pin bs ds p J pas Dis Sp pEin pEs di ps pf bs pf fn Jf VE

bnd pri pmk prak Pre Pmeadi pen pri Pram Pre rek Pre Jali erk:

| Lo | 2+

pu jem F Tilia e E J | | 2E t Q ——

O00 pk lan jreá

bs Ps C0 C0 1a C5 je P N DD

E

O

b

O

T brt Peck jed bck prt [ruck rur S D E . Ug M —J bi pi C

| | j | |

r dD

_ S Jul O. —_—_

OnrOoOO0 N e

Pran pmk di Perm Jrr Peer red pre fend Poren jeh Prm fem jereli Jr Jrr erem rmendk fork Jena pat pern jenes Jmm jc Jama Smet pmk: “ S S

pu bs J

p pi A pi pf C I Fenk Jack

O i

_ _— —J-

_eaavemce r ———————bES

S L DII Duo jf J 1 1 P 1 Co E En Gg Eon Et J

park pet pem L) QLÒ pet pt Prm Pereck Penn p R 4

2

pad . —

[ay

pk

E

—_ b Fund brd —A—A — O jt O0 O Ml 3pm 0E dund jant fund —— — E

= B es — 2x

Ur o bo NRNN e p M pn Jnt fd C1O J BOS pem pern J O s

t

Pren pen pr fam Jem junal

s! z

Demi fend Prm Pren pr Pri jmd ermei rad pern GE . S .

Ka, S

I i n s 4 I P

J] J du J fund fait J R Es T] O)

in K @

1 AMF, B | e

m pm mnd Pren ferm ferne Jpmeendh prnn feme farm dmc rem jem emc feme Juan S S E R Me E R E E E (lis pern prak jft pr pet Pen Pran frank ermd jermck Pre jft, Prem Peer Perm

Dis pn ps ps pl p Ps j ps pi pl p pl jf pf pi pam bi C) b C0 —A A CO C0 C0

_

(

7

6

5

Mr ui l D d

184 75 ct. bzB | Luther Masth. .| 6 | 373,00bzG Lübecker Masch.|20 |2( 134,00bz do. neue| — | 92.00bi LüdenscheidMet.| 118 25G Lüneburger W.| 161,60bzG Märk.Westf.Bg.! 90,75bzG Magdb. Allg. Gas 6 99, Q I do. Baubank. 32,29G do. Bergwerk . 352. 00bzG | do. do. St-P.38 187 75bj do. Mühlen ..| 8 1 1214, 0b, G Malmedieu.Co | 8 14,50à,10à,25bz | Mannesmannr. 198 00bzG Marie, kons.Bw. 94 25G Marienh. .-Koktn 190 ‘0061 G „Mark “Poril.-3 246 80D. G Maschin. Baum 232, 00b; G do. Breuer . 101 ‘50 do Buckau 230,00B do.Vz.N.1-1666 122 ‘000 151,75bzG do.N.1667-2500 121 ‘00G 133,50bzG | do. Kappel .|: 7 1368'00b,W 115,756 Ms\ch{. u. Arm.St .1 179,75G 209 [00bz G MafsenerBergb. 116,25bz 145 ‘90G Mech.Web.Lind 1 1145 TB 163,00bz do. do. Sorau .101197,75G 166,C00B do. do. Zittau 5 1214,0061G 157.00 et. bzB | Mechernich Bw .167,50V 92,00bzG Meggen. Wlzw. 135,00 et, bzB 312 908 Mend. u. Schw. 85,190b;z@ 139,50B Mercur, T tpa 258, 50bz;G 174,50bzG Dr. Paul Meyer 127,506 94,80G MilowicerEisen 109/506 227, 75B Mix und Genefi 104,25bzG 124/10 et.bzG | Mühle Rüning. 7 1214,75b, ini ge Mülh. Bergwerk [1,1 1194,00 et bzG 122,10G Müller, Gummi 4 1139,50 117,50bzG Müller, Speisef. 1 1244" 090b;G 1183 2008 Nähmash. Koch ‘1 17825b¡G Nauh. \äuref.Pr./i. L.|o.D. 132,00G NeptunSchifsw. .1 110160G N. Bellevue i.L. B, 492,75G Neu-Finkenkrug | — .Z.1108,00G Neu Grunewald . 3.1131 ‘25G Neu-Westend A. . 3.1208 76 hz do. München , A 151,75G Neue Bodenges. : 153,60 b104 N, Oberl. Gla8/18 [18 | 1 1313 25þ1G 39, L0eG Neue Phot. Ges.| 0 | .1 [86 3,00bg 182,00bz B !N.Hansav.T.i.L.\Do fr.Z, 46 pSt,\=—.—.

1.10/101,00 et.bzG | Bernbrg.Masch. 1.10/110;,00G Berth. Messing 1.10[107,00b4G Berzel. Bergw. 1,10/99,50bzG | Beton- u.Monb. 1.10/79 25G Bielefeld.Masch. 1,10/53,75bzG Bing Nrnb. Mt. L 10 68 ‘00b; G Birkenwrd.VzA. .10/36 ‘vet bzB | Bismarckhütte . .10 71 25G do. neue .10/90,50bzG Blumweu.Shn. .10 92 E Boch. Bgw. abg. Bochum. Gußst. do. ult. Nov. ‘10/217 ,00bzG BodgBerl.Nord 162,75G do.HchbSchnhA 191 ‘60G do. Kurfrstd. i.L. 237,10bzG Borsigw. Terr. 133; ‘00b¡G Gb. Böhler u. K. ‘10/198 „00bzG Bösperde Wlzw. 10/215, 25G Braunk.u.Briket 1.10[84,80G Brnschw. Kohl. rauereien. do. St.-Pr. 2 do. Jutesp. Bredow. Zucker Breitenb. Zem. Brem. Allg. Gs do. Linoleum\|17 do. Wollk... ./14 Bresl.Spritfabr/20 do. Wagb.Linke/20 do.Vorzugs-Akt.| 44 185,00G Brown Boveri|11 | 128,00B Bruchsal, Masch./25 |2 130, 00G Brüning u.Shn. Brüxer Kobl. 19 Buder. Eis. A-C| 8 Em.Busch,opt. I _ Busch SVaggont 1 Bugkeu. K.Met.| ét Calmon, Asbest 6 Carlshütte Altw) 74 Carol. Braunk. 28 Carton. Loschw. do. 1 01-2600 9 0 (8 00bzG Cart.M\c{. abt Ia 1 130,00G Cassel. Federsthl. 0/81,25G Charlttbg.Wass. 4 0138,40 et.bzB | Gharlottenhütte| 8 0169 00bz® Chem. F.Budckau/|12 01172,00G do. S Si oPr.112 |1

89,2 Fo Fraustdt. Zucker 205,25bzG reund tasch. 95,50 bzG riedrihshütte 167,75bzG riedrichssegen . 342,00bzG ister u. R. abg. .1 1184,50G Froeheln Zuckerf. 440,25G GaggenauV.-A. 7 19226 ,50bz GasmotorDeu4 ¿ B17 ‘BODe G Gebhard u. Co. 1 1111/90 Gebh. & König 1,1 157,00b¿G Geiswd, Eisen 1,7 1248 00B Gelsenkirchen . 7,75à248a247 ,T5bz n ult. Nov. ‘1 [118 ,50bzG neue fr.3./100,00bzG Gellent, Gußst. rek 15606 Gust. Genschow Gerb-Frbh. Renn d0: neue| — 3 Germania Porl. 1,7 [189,00bzG | Gerresh.Glash.|15 11 |—,— Ges, f. elektr. U. 1,1 1959 90bzG Giesel, Zement|12 7 1213 ‘003 Gildemeister&C| 8 hs.Girmes&C|16 ab, Spinn | 9 Glad. Wol-Jud| 6 125,00bz Glas-MSchalke|14 73,75G Glauzig. Zuder|12t 285,90bzB Glücckauf V.-A.| 6 420 ‘00bz G Görl. Eisenbb.|292 103/60 Görl. Masch. kv.|/10 188; 56G Grepp. Werke .|10 360,00b4B Grevenbroich . .| 0 68,00B Grikner Masch.|15 Gr.Licht.Bv. ab.| 0 1171 10bzG do. Terr.-Ges.| 4 207 0061G Gr.-StrehlCem| 9 ua ‘00bIG E. Gundlach 8 6 7

Ph pern pem rena spre rem Jraemcli Spri Jemand Prem: [S

A Io D Jen reti Je Seme ert ft Jar ferti jer an Io S

94,90G , 1908 unt. 1913 0 PS00bIG . 1906 unf. 1916 100,2 . 1907 unt. 1917 A . 1909 unk. 1919 E a e 1886, 1889 „1 en E 5 1894; 1896 . ter g do. 1904 unk. 1913/34 (S2 VT do. Kom.Ob.01 uk.10 P e do. do. 08 unk. 17

p t R A L — É n R R R

S E T T T

pad bd fend _—

) ) Ink bunt Q C pru pan Jeck jurnt pru D ile C Dim pi C fk Prunk Vit Pt C fred Pr Peck Peri S

umd Jani fac fund poek

O

5r u. lr 85,(0bz do. do. 1906]

ult. Nov. — 85,20 bz Serb. Gold-Pf. ,| 1896 25r —— Stockh. Intgs. 85)

9e. 8. Ax 75,50 bz do. do. 86, 87

ult. Nov. —— do. do. 1894

. k. E.-A. 1880 Ung. Tem.-Bega I,TI25r u. 101 [1,1,4,7.10/91,75bzG do. Bodenkr.-Pf. 5e1 .1,4,7,10191,75bz dio, Do: L, KL.

lei .1,4,7,10/92,00bzG p Regul.-Pf. .|

uít. Nov. i: 9. Hyp.- Do P

. I 1891 .1.4.7.10|—,— 97 Ï . 1902- unkv. 15 1,7 190,90bzG doSvark-Cir. T,TT! | ult. Nov. 21,20491,00bz | Türk. E LORE A 10 (4

J

wr e jak [wp Se

©3059 C R L Cn on

D j j M D D N D N

Do do E

dodo nt f Jd T5 C0 B R

OOMmMOOs

d O

_— de

pi A bnd pk Fac puutd-Funt e * *

| | | | | |

il

N RN l T e -)

| fin ans p ps 2 p 240 m ps ¿Pins ps pt (id ¿m pi Js Sin. Jin S Js (E D Je

Co E C E E I E P C D CS B B CI E EM E E E C5 O S Cr E ESES Z ube“ ur. m aen dp E.

e “A

O r fn fin be fin | Dis. pi, pn pi js pi jf p Pn 1

M O O O s C5 N bi D E C

S D &

wee D T i i pk n pk n pk pr Pk Pl jk prt Pk | Pk Pk pk Prt Pk edi pk err pur prr jmd S

Í S d 7 E ez

S S F S * -

Aa D Vf pla D pl D pPa 3D De

58,25bzG . Sp. u. Pr. abg, 139,60B Löwenbr.H.-Sch 101 90bzG er Bankverein „| 74 134 30bzG Münch. Brauh. 8106 de, Kreditbank . 105,80B Paßtenhofer . C baver, Bk. f.Hand.u.J, 104,506zG | Pfefferberg . R biyer, Handelsbank E E Schöneberger . 57/00bz ärk, Elberfeld 163,00bzG | Schultheiß . 88/20 bz beliner Handelsges. 181,90bz Spandau. Berg 181,60à,902,50bz | Vereinsbr. abg.

de, lt. Nov. 88,10bzG U 0

20bzG vpoth.-Bank 126,10B do. St.-Pr. 84 50610 [12325B | Viktoria.

4. 50b G assenverein , / 84,50 bz 112,10bz Auswärtige 7

t, s, de. Makler-Verein ane drafil, Ban aé 160,00bzB Bochum. Vikt. 92, 106zG tnidw. Bk.u. Krd, -A, 122,60G Brauh. Nürnbg. H, Hypothekenb. Une ,7óB Brieg. Stadtbr.| 44 88.10bzG beil, Disk. «B, abg, 112,25bzG | Büchner Erfurt 88 25bz do Weslerbank 100,10G Danzig. Aktienb.|10 - 00bzG tifeler Fe Ele bro Dortmund. Akt. 3,006z;G an ilen 5, 0. nion . P Gem! 114,75bzG do. Viktoria

i n, Bank-Verein 88,006zG burger Kreditbank 93 ,75B Düfseld. Adler . 115,40bs O, Dieterich

88, cob Vom, u, Disk, -Bank ch ult. Nov. 115,60 bz Höfel , ierein Ztevige! 125,75G fart He Henning 131,75bz Herm. Dortu.|1 129,50B Gevelsber erger ‘ tes e DIENO elsen. 137,40bz anau Hofbr. . ,10&à37,25bz | Henninger Reifh 2 00G ercule3 Cassel. ate Bf 25bzG PelniGe Cassel, a Ns e 75biG ôcherlbräu / 248; i Holsten Ri i ‘Nov. ,90à49Aà48,75bz | Hugger Posen . tf u. Wecselb. 107,50(H Fsenbeck u. Ko. Hvy.-Bank 148,00bzG Kieler Schloßbr. E, Nationalb. Kom. 126 60G Klosterb.Röderh digt ‘uhe Nebersechank 166,900bzG | König Br. Beeck do onto-Kommandit 9 1198. (0bj Kunterstein . , ult, Nov. 198,504,90A,60bz | Leipzig. Riebeck

[D o

—— Südöst. B. (!!omb.) L go'2h r-buv. -A.-B.Trz.120/3e| 1.1.7 |—,— Oe.-U.St.i.Fr.| 6,6| 6,6 L E s : 493,75G do. ult. Nov. l - N

n f sf CIO Me pn CAS M pt CIN V ¡f

_ D T:

»

"M “—

2

E S dp

—,— do. do. neue Î H e 187,90bzG Or.Esb.Bt-G| 6 | 5 | . 1905 unkv. 17 1,7 199,256zG do. ult. No —,— . ahg. rz, 125 do. ult.Nov.

p s | | U ps g ps pk

Too Gr. Russische Eisenb. 24 ‘00b) do. do. fleine 91,0061G wang.-Dombrowo .

23,90h ursk-Chark.-A. 1E

I 0 do. VD. 1 28,90&à,75bz | Mogtau-Jar.-Arch. 0 Moskau-Kursk ..

' Moskau-Smolensk

M D S a

T 0 1s s V T O T j jn fi Ps N N | Ut f 1 i P E E E

bme Pr} pre eme J] Pre ren jemand mnd jon jene jene

D O S

S

—,— do. do. Obl, bz, Dez. —,— | do. do. Ser. K St.-R. 1-252 .3,6,9,12189,00bz 7 : do. 4 497,70bzG Raab -Oedenb. j ck24 Nov. L des Pfandbriefe u. Schuldverschreibungen 3 do. .491,00G Salzb. Æ.u.Tr. * Präm.-A. 64 | dens ami Deutscher Apot ELRBAUTEA, : unk. 13 99,10bzG Sdöft.(Lb.) i. F. Do: LBOG —,— Bayr-Hdlsb.1V unk.11/4 100,40G 1905 unf. 14 199,30 do. ult. Nov. . 5. Stieglih . 499,80bzG Szatm.-Nag. .

- Boden-Kred. 1100, 80G Br. Arad. u.Cz.

O

wee D

n en -—. S

S

F T E 1TH

2 s fin ds 1e bf pin pin pn pft pin n Die Din pin D p Dp V pP

On O O hs f CO LO pi jn

M Co —— E

G R d

om|NANLE co _

V 2 C7 s pn pin

s

J pk fund fund D Jud V 2] 2] Junt funk fund frnd Jen prná J

00

D

Joan Jura C Junt fend penci dums

F

D

1 a pin 2a U pf

ick _ Pk or Mr

_—

* 150 mde [uy

__— ußen

° ati: hein M E E E E E Es E _

_——

D N i O

dD

__- R n D g r 00 m 0 N

Li ae do. IL u. XVT , .|34| 1.4.10]93 1909 unk. 19 Schwed. Tab ae 3 as Berl, Hup.-Bk-Pfdbr. L veri. (00 prb Be KIV-KY g urt Miet 1.1 1129,80G Orel-Griasy . 1887 g [N 93 00G D y vI uf. 14/4 ver [1 101 | 20bz Bn Per D. S 99 00bzG da GSenußid: | 0 (f8/4pS1111, 50S Süd-Westbahn . . 1888 e TEVI T 184 (PedS (Id | n E unf 1 LINUG |BalLOiDL/ 6 1 6 l 1 17115808 eyelow-Boren. B

Ph E Do. V i. VI unk.12/4 117 j «1907 G L konvSt.-Ob. 85,70 bz Bav. Hyp.- u. W.-B.|3k! versch.|94, . Komm.-O. uk.18 101,10bzG do. Pr.-À ls zes Nifolai ‘Obligationen 390 gr. 2G | da. do. aba-34) veri. ch4 30G r i ‘129,0041304129,90bz | do. dor 1889 . _St.-R.1904 do. "i 4 uk. 14/4 | versh.199,00G do.XXu.XXKTI uf1910 20bzG tAußerdem 94 R. Pap. * Außerdem 34K. Pap. | Transkaukasische ór Schweiz. Eidgen. do. XTIT,XTVuk. 19 4 | versch.[101/00G . XXVII unf.1915 99.75bzG do. ult, Nov. 116/758, 70bz

wee

Uo O NDL:

den —_

——=- a

; ; do. do. Do, I uf. 16/34| 1.1.7 [93 50G * XXVITI ut. 1917 99.75bzG | San.Pac.i.DU.| 7 ! 7 14 | 1,7 1188,70bz Kursk-Kiew .

c : do. ult. Nov.| 188,80bz GA189A188,808,90bz : Sri. dann. E * ÉKIU a 1818 Trt Pennsylv.i,DU.| 641 6 | 4| 1,1 1142,00bz Lodzer Fabrikbahn .

S Moskau-Kasan 1909

XVII 4 | vers.|99,7CbzG : XXVT unk. 1914 26bzG |d9. ult. Nov, 141,80,90b4 | MosauKasa

do, XXLXKTut 11 : | 1,4,10/99,70b;@ 90.606 Amsterd.-Rott.| 3 | 3 ‘ | 1,1 |—,— Moskau-Kw.-Wor. 09 4

do. Eisenb.-R.90| 3 Serbische am. 95 Siames\.Anl.uk.13 Spanische unahg. do. gr. abg. do. mitt. abg. do. kl. abg. do. ult. Nov. as Türk. Admin do. Bagd.E.-A.T do. Konsol, 1890 do. unif. 1903, 06 ukv. 1913 do. ult. Nov. do. O

—_ A et

pay

WwOSN

O00 00 000 0 s Fs m R O I d

M p puri jk b

Penn J bund Peck Pee: 1 U J Jin f BO He p F Frs Pk jt DO Jf j

— S

vdqn — O

C3 C5 P M E M DEn M

F aj je jer je F

Ee

—,

& pri pk p eee r drm

- Bank

2A Pagen t, Bank Gld.

U Marfftücte Vsau Nov. s 8andesbani dati -A he dts he B

Sr NN= O

em We- 2 n w-

4 .1,7 100,10b4G i 92,30bzG Anatl.volleL,IT| 6 | 6 do. do. 09IT 4,10/101,10G ) M Obl, 98,10G do, 609/616 y h do. do. —,— l i «_:_:/34| 1,4,10/95,40G s 95,00G do. ult, Nov. 111,10bz Moskau-Rjôsan . 88,25b;G j X, XIT- h Kom Ob. I uf. 10 100,75G Potihardbahn T | 6,614 | 1,1 |—,— Mosf.-Wind.-Ryb. 97 87,20B XIX 34/ versch.192,40bzG o. VI u. VIT unk. 17 100,90G do. ult. Nov. —,— do. do. 18 —,— ZX vf. 1910 4, 92506 . do. VITT unf, 18 101,50G Stalien. Merid.| 6 | 6 |4 1 L.11-—- Rjäsan-Koslow . Danz. Hyp.-Verein D B Pr fts ¿00 IV unk. 1912/31 96,39G do. ult. Nov. 135,50à,75bz | Riäsan-Urols? 1894 94,10bzG Do. N34 Lf. Pri k do E gl 93,25G Ital. Mittelm. 3,4|i.Rd/4 | L11-, e. do, do. : 1897 93,25G do. ult, Nov. do. do. 1898 94,50G Luxbh. Pr. Henri 615 4] 1.1 11: 31,5 50bz Rybinsk . y 99,70G do. ult, Nov. 131,7 Dû, 50A ,T9bz Süd-Osthahu 1897 91,40G Gard. Sek.-B,/52/z|i. O 1,1 I—,— do. 1898 91,70G West-Süzilian,| 0 | 0 [4 | L1[80/25b4G do, 1901 unkv, 15

N

0zG Alfr. Gutaann 117008 Guttm. Mas. 115,25G W. Hagelber x 465. 50bzG er Gh 0 399 50 agen Maschfbr. 26 4}

De de DG Pans Panl, aut Jura fins fac seen fans jt funk f - E E S B E D e *

E mm A | NAM-100MD

Jum pmk

afi 2 s df ps plan pi D pl ps Ps pf ps pl n din ps pl pi pn Pa pn D J pr pP E 2

E I CE C CSES es

=

SSS

E R wo

Sri pn pre Joer ferne jn orma Senat Porncdk Prem Peemck

176. 50G amb, Elektr. W 491,25@ Hp.Be f, Grdb.

E

0 D f 0 f °

__- 10 f n n fm 2 5 D S f 5 O0 1 ¡P D ID 1D E DE S O O D E E E E

î 213 80 bz d.Bellealliance| 7};

[324 00b) annov. Bau.| 0 133.00b¡G do. Jmmob.| 5 h 0

D — i mge 14

Dis, yp.-B?.[V-VI/5 | t I — ,— ; do. T unk 1

87'10bzG XVIT unf. 1912/44| 1.1. —_—,— . do. V unk, i 1E do. 87,40bzG do do. I u.Ta fv [4 | 1410/99/70 t Hupbk.66-68,83-85/ do. 400 Fr.- ofe f.3 . St.1184.50bz do. “ VII, X/4 199 606zG do. S. 50 69—82 do. ult, Nov 134,70à184,25bz do. I, X ut.191014 | vers 199,60bzG do, Hvv - Com. ,

S

I A

b 4 b —J J b J

M G

196,25G do. Mh. Egest|2! 199,00G Harb.-W. Gum.l|

D

M f n O — i O N

S

M w WwO

—

Di w

da D

S

O O E R E Ep p E Ee A i jl l Pk pi jl fri rek l rk pk Pri jdk uri

E A S .

® * ® « * Pen omn prnn pre ferti pre jam Jona Jen Predi S @

mora

1909 / 279 p. 14 (Deutscher Reichsanzeiger, Fri, 26 Nov 1909 18:00:01 GMT) scan diff