funad puri fand derali Jail
212,00B Chem, Grünau|10 172,60G do. v, Heyden|10
0ow | 2%: Shgninaen/ 8
do. Oranb. St-P 13 67 ‘30G do. Weiler . . [10 j do. Ind, Gelsenk.| 8 do. Werke Alb.|32 2. do. Byk| 0 Chemn. Werkzg.| 5 (ôln. Ber 130 9. Gas- u. EL.| 6 Cöln-Müsen ¿14:A} Concord. Bergh.|22 Goneord, chem.|12 Concord. Spin.|10 Gonsol, Schalke|28 Cont, El. Nrnb, o do. j V-A „A, (Ion «aserw 71 125,50bz Cottbus, Masch.| 5 224,00bzG Steliw, Nas, 13 [12 eimenh, Litol.|29 11 24,00bzG Dessauer Ber: §1 Í 359,60bzG Dtsch. Atl.Teleg.| 7 | 7 69,50G Dt.LurxBgw.alte|19 [10 |4 S do. ult, Dez, 8, 00bzG Dt, „Nied ) L eieaL 64! 64! 73,50@ Ditsh,-Oest.Bw.|11 [11 218.0086 Pee ‘Vebers.Œlekt| 9x| 94 R 2,25 366,90bz D N EEN Deutsch. Asphalt| 9 142,00bzG do.Balhcock phaat 9 153, 25biG Dt. Fis, Speisw.|10 67,75G do. Gaaalübl.35 79%G | do. bo. Vz.-A.| — G do. Jutespinn.|15 O G do. Kahelwerke| 6 138,50z3G | do. Lin.u.Wac6s|15 1120,00 do, Se gelglag|22 o. Steinzeug 14 267,50G_ do. Tiefbo r./20 ,50à7,50à,25bz | do, Ton-uSteinz|10 94 50bzG do. Waffen u.M.|20 209, 00bzG do. Wagg. Leih.|/114 237,00bzG do. Wasserwecke| 3 235,006 R, W. Dinnend. 4116,26G Drin u.Lehrm, N et.bzB 3orz.-Akt, 139,90bz Doris Th.|10 114,75bzG Donnersm, H 94.40bz | do. do. neue 1842503G | Dort. Un. C abg. 106,10G do. ult. Dez. 169,75G do. Vorz-A. D 14480bz | Dresd. Bau-G\. 1485,006,G do. Gardinen|183 .10 103,7 5G do. Gasmotoren 144,25G Dürener Metall, 451 '50bzB Dfild Eis .Wever 400 00 et. bzG } do. Eisenhütte 298 „60bzG do. Kammgarn 181.00bzG do. M: 2,25 do. Röohr.-Jnd. 25,00et.bzG Q. a s i uxer Kohlenv. 121 L7öbzG do. Porzellan . 130,258 Dynamite Truft|1( 88,60bz do. utt. Dez. fr, 13, ¡«pSt. 110,00G Edcert Masch.-F. | 1,10166.25bzG Egestorff, Slzw. fr.5 3, “vEt 204,00bz Eilenh. Kattun . oD|—ifr. Z. 112:00bjG _* Eintracht Brnk |r3.-«pSt.}1 126G 2 | Eisgieß. Velbert] d 1.1 1175,00G #& | Eisen. Silesia| 14 1.1 1174/50bzG Eisenwerk Kraft! —,— do.L.Meverj.Go 46,25bz Elberf. Farben;. 92,75bz¿G do. Papierfahr. 78,25G Elektra, Dresden 97.75G Elekt.Licht u. Kr. 309,00bzG do. Lieferung . 298,50bzG do. Liegni 318 75bz do. Unt. Zürich 12,60G Eta.- u. St.Ullr 1240B Egl. WollwVz:A .1169,90G Erdmannsd.Sp| 1 116,00B Carl Ernst&Co. 172,00b3G | EschweilerBagw. 103,20bz do.-KölnEisenw 197,50b CsscnSteinkohle 68.00bzG Ioh. Fab. Bleift. 60,90bzB Fag. Manstaedt|11 11200bzG | do. Vonz.-A.|1 86,00G Malte Gard. 257 40bz ein-JuteSpin. 81,00G Jelien Gel ulele ———- elten u. Guill./10 208,00bzG nkenb. Portl.|15 178,00bzG Slen8bg.Schiffb/10 161/00bzG Flöôöther Masch.[10 87,75B Frankf. Chaussee| 0 206,75bzG aas Zucter|124/16 22264 reund Mas.|14 [10 164,75bzG Pee 8/3
61,608,908 80bz | )
T Dresdner Bayk. Des, 6 5 103 50bzG Y fra Hortm. „L7 Dr. Kr.-A. f. J. u.H.i.L.\o.D.|fr. 3.2,20bz Müser, Langend. «7 190, Elberfelder Bank-Ver. 64 [109,75G Oberschlesische . H al’ Essener Bankverein 7 1128,60 et.dzG | Ovpelner . L
A
L
„T 191,2 Dresdner Bank. [74 4 1161, ,30b
— | I DER S R) S I N S S STR S S S A I ZA R | i Ea 1.4.10 01100008 Rh. tb: Welf. B Hodeute, Deutsche Eisenbahuobliga i 7 do. ult.
00,40G VIT VITAM z Braunschweigische M 1 f 1101-00bIG do. fut YiTTA ut, 104 00G e ui do. IK ' Y ( H 9 91,25G do. X unk. 15/4 ; h do. 1904 dik, Obli
do, j d, Brêit, Eisenb. 18904 Wia Y as
do. Sächs. Bdkrd.-Bk. [11/4 17 Ciifeltei Eisenb. Gel. do. do.
do. Do. do. do. IV uk. E T8 H. Halherstadt-Blkhg. 0 do. do.
' 1 S _— e. Bdk. Bk V Mah do: do, 1895,1903, 0G t E e — E y s ettstedter S Anat. Eish. 10200 4 Sim, Hvp. 19 h. remmen-Neuripp- o do, do. 2040 46 VI unf 1919/4 7 Wittstocer ukv.19 do, do. 408,4 do. ÿTII un Lausiher Eisenb. ‘Ges. 4 do. ITErgänzunagsn. 31 M, Eis. 0 100,00G a (Kei: cb-Af
L
1. Fr.-W. Med Bre Gotthardbahn 1894
1e dh. - W H r do, b.S.50/34| 1,4. Beetnidend, «Liebenwld 44 100, ),50B Ftal. Eisenb.-O. gar, aa f do. E D.
M, Bod. A 76 Me ‘rich, 3\chipfau - Finsterwld.134 na Tut 1913/4 | 1,4,10[99,80bzG /
100,00bzG i Vttut 19194 1.4.10/100,50 é0bG Deutsche Klein- u. Strafienbahuoblig, 4 Macedon. Bde 99 80G . do. X uk.1918/4 1,4,1 ( Alla, Ot. Klb. (102)13 versh,|74,75bzG : A vg Eifenb, o 100,25G . do. Ltt Ee do. of -u.Strb, 1048 veri 101 L do, 1889 L, Rg, 101,10G Do 3414| 1,4. Un do. 103)/4 100,60bzG : das. do. IT. iz Tse : Eu LX uk.1916 34 1,1,7 193,20G Bl. Lok -Eisenb.(100)|44 M Gard.Eisenb. gar. I, L E ay 2l-GirlStrB O LL4 Poloeo Sthwelh, Fentr. U 99,50bzG Eifenbahnustamm- u 4 O SA # Sizil, Gold 1883 99,50G DeutsGe Torittsttien, Bod - -Gelf „Str.(103)/44 103,00B À SiideAtal, ABH ...
a: Í , “ult. E 28,80à12: 60bz dler Ptl.-Zmt.
100, 00G BGioideabe |v e l|leht.| Bf B, L. E 103)|4x
101,00G Aachen - Mastr. 4 |LL 87,25 105) 4 N L Nied A P s G h, 103 101,60G O tederdeutscche Bat 7 116,26bzG konv, u. neue|/10 L 50bzG D G l 6 d 18/43 1 128,25bzG Grsel. Sh (103 101,60G Amerikanische Eisenbahnbounds Norbd, Grundkredit | 54 | 6 [115,25G Adlerhütt. Glas| 9 99,26G Brölthal . 4 (4/4 | Ll Dan Eleft Sit 103 97,90G Dollars. 0 I L 17 1120.20 Admiralsgarten | 0 99,26G Crefelder - - .| Gi| 3 (4 | 1,4 (110,00G Disch. Eisht. 11 (102 100,00G gi Oberlausiter Bank .| 74 | 75 |—-— do. Vorz.-A.| 0 99/10G Eutin-Lübeck . 1 31! 3114 | LL1—,— va. dn, L102 93,90B Calif. „Or. ra. E Oesterréih, Kredit , .| 92/4] 9% F Aleranderwerk . 0 99,75G ankf.-Güterb. 1 | 3 (4 | 11|—,— Düsseld.-Duisb. (103) 97,25G Gtr. P.LRef, x3 19) DO ult, Dez, —6211a211,49bz | Alfeld-Gronau. L | 101 25G do, Ddo. rz.1929/34 do. Länderbank| 4 | 6 11: 26.6 60bz All.B.Omn.-G. E do. ult. Dez. 7,00bz Allg .Boden-Akt.
101,00G alberst- ‘Blankb i: Elektr. Hochbahn 105) Í Gi Burlg. r3.1927 94, 50G Lit, A « U pag P do. 07 rz.105b 101 ,9,11198 50G Rod 1934 —_,
Bt 4 178,50 p 1,7 198, 90B do. RockJIsl.rz. Oldenb.Spar-u.Leihh| 9 | 9 181 50biG do. Elektr.-G. 2200G r detgiiA ; ; a0 n unf. 1928 106) ‘41091 75G v.1911abà106 fdb. Osnabrücker Bank! 74 | 74 114200bzG |(v. D. Edis.-G.) 1 100 90G Kiegnik- „Raw. A4 l i 100, 90 et. bzG Gr. Berl. Strf (100 € 4.10 99,25G L Golorad oute 7 0 Osthank L H, u. G,| 7 fi 126,7 75h b: G do, ult. Dez. 199 30G o do Bl 88 35 4 — Gu, Caff. Strb, 105 A E I Denvy.RioG.rz. 198 ) 36,00bzG Petersb. Disk.-Bank [10,8 [10,8 180,76bzG Alg. Häuserbau 100,00G Lübeck-Büchen .| 8 | 1 1187,25bz unk. 14 (105 8 100,00G do. Ref.Int.rz. 1955 98,10G do, Int. Bank , 10 [10 1168,25bzG Alsen Portl, -Z. 2,50 do. ult, Dez. —à187,10bz | Gr .Lyz.Stb.1, 11 (100 4 | L1.7 100,50B } Mllinois Cir, ra.1297 c) uit, Des 167,904168,50b4 Alum.-Ind.509/0/9 99 50G Med Friedr.-W| 44] 4 4105,00bzG Magdb. Strßb.kv(103)/4 (4 | 1,4,10/101,70G | do.St.Louis ra. TOEG Pfälzi! che Bank . 101,00b3zG | Ammendrf.Pap. 114,50G Niederlausiker .| 38 4 (48,25bzB Ostd. Kleinb. v.95 (100)|34| 1,1, —_—— h Ho, E, ra. 1949 do, Hyp.- Bank E Amtsgz, Pankow 99,706 Nordh.-Wern.A| 43 4 [87,00bz Samlandbabn (102 4 4. 101,00G ] Lena, ri.1933 Potsd, Ea L0G 1G | Angl. Ct. Guan. 99,70G Paulinen-Neur.| 7 | 6 4 | L Schl. Kleinb. L,TT(103)/4 f versh.1100,302 Ì Nat.R f M. r3.1926 do. Zentr N 19: 20 this L N
, Ge A L e b, (108 4,10/100,00G Nat.R.o ra. o. Zentral Bod. 193,8 30 et.bzG G Reini. - Lieben | S ger Kleitb.( 109) 4 1.7 1101 30G N, Pae, Pr, rz.1997 do. Hyp.-Akt.-Bk. 122,50bzG | Ankerw Hngstbg 99,75C ein E D 13.2047 do. Leihh. konv. . 118 60G Annahg.Steing. do. Pfandhriefbnk. E Annener Gußst.
99,75G walde Lit. A| 4 | 4 |4 | 1,4 /94,75G Süddtiche. Eb ( 00) 8 E 90,00G Oreg. Railr ri r3.1946| 7 í 95/2666 Reichsbank 150,50bzG Aplerbeck Bergb. E Rheinische abg. . 111/60bz Archimedes
2,90G D : V E N von 1904 (100 90,00G 101.00 iat pg N O S B Eb. -B.I,II (102 93,00bzG | Pennsylvania 1915): | 10340G do. yp.-Bauk Arenbg. Ber. , do. redit- Bk. A
171,75G Ins ine L met j 4 Brgry :11/209,75bz Harp. Brab. G. 170 106 do. ult. Dei, 184,50 bz do, 600 129,00 a bzB | Hartm. Masch|b. 489. ck artun Subst, 70,00b Srrec An 91 00et bzB asper Eisenw. 467,60 bz edwigéhütte . 99,50B eilmann Imma 113,50bz ein, Lehmann 264, 0b. einrichshall 203,80 bz eld u. Frande/l: 163,60 bs B | Hemmoor P.-3, 41600B erbrand Wagg. bl, 25G ermannmühl. i 1 8
a O0 dea dea sunaii pmk:
148,50bz
160,50 et.b 136 VetbiG :
A] ft Fenk
A do. mit - do. fleine do. ult, Dez: do. Kron.-Rente
. mitt. u. Heine do. ult. Dez; do. St.-Ut. 1827 = D E 0 fino Rhe ERIE 47 ‘40bzG do. Lose. .Z.|46 p. St.]--, o. Hyp.-Ar 47,59bzG do, Grundentl. 4 Di i Is.
ter. 1897| f, E D D
49.30G Bozen, Mer. 18 d, 98 ew de.
47,30G i ns 96 5Uet.bzG Satt Grdfid.Pr. 47:30G ; kleine 96,50et. bzG d. rv 2s 47,30G i 1898 97.00B j IIL, p76 do. feine 97:00B ; j 7 30G Budapester —— S7: 20G Buenos Aires 09 98,60bzG Is, 37,30G e S 4 do.XIV,XIVaut.1916/4 96'50bzG E 100£ 2 [94,256G do. XV uf. 19174 e LObLG do. 9202 94.3004 A 3 xY T RVTA uk,19 A f 1 R 5D L 96,50bzG do. 1891 große 1 60bIG Lr n 088i M Hyp.S.141-340/4
via do. leine 90/30B do. ult. Dez, 99/00 bo. S.341-400 uk.10 4 ets 19u6 vis do. &,401-470 uk.13/4
Ln do. &.471-540 uf 16/4
Christiania 1894
Benua 1508 ref. 7
Genua 150Lire- (B do. &.1-190 301-310) 31
Bothe unto.17 99,40G do. S.311-350 ut.13 84
101 ,80bz Helsinafors 19 2 es Hann, DdL unk. 1913/
101/80%z do. 1902 ukv. vg do. XI-X11L unk. 15 98,50bzG do. XTIV unk, 1918/4
101,90bz i —,— Seattbador —— 8 do. V unk, ci I
Dag enbag. 1892 Kopenb 1886 i:
Dänis e St. 97 Egyptische Gar.
A |
I pnk F
3 F | r prt ium jd
pt prak pn F jur rk S ntr o | |
Q ae M4 bs Cck
S Fee SSSS F l | J Da i En
D Cid M C5 C 10 10 M Æ » I
1 p dis denk denk
j é ener Kred.-Anstalt 834 [168,50 44 S v 89:1063G | Goth. Grundfr.-Bank| 8 | 8 (162006B Reibelbiu Spitia| 7
nnländ. Lose. ) d Au) 00bz;G do. Privatbank . 7 1131,60 W Co
do. St. «Giib.-A. u „15Fr.-L aliz andes-A. s i Ly i on 0e.
s S
L H
TES
| ch2 S”
M G C Pn han id jé pn Man af ft pf D
e
t Pl int Sen Predi fk ernt fund Pran Pre jorrk i f fet enk fr frerk rk Pre jer rk
un Joni Jh Jerci 2m] Predi jon Pun Pencd Jen O mi D
SeS| |=9]| | |
S bs If pP
.10189,00bzG amburg, Hyp. «Bank S0 annovershe Bank De R Nee O è mmob,Berkehr3b.i.L| i 11006; 25bzG | Fieler Bank 193,30 Kiöbenhavns Grd, . 102,40G Königsb, Ver.-Bank 102,40G Landbank 86,75G Seipiige r Kred.- E 96, 00b e E Mom -Bank . (2 10 furemburger Bank . Magdeb Bank Vere —,— agdeb, Bank-Verein 66,50bzG do. Privat-Bank 166,690bzG Meclanb; Bank 40% rgl B o. Hyp.- u. W.-Bank 97,00G Meining. Hyp. -Bank ate v Mitteld. Bodenkred, . n g do. Kreditbank . E bo. ult. Dez. E Siteirveinise, 4 T Ne D, rer G
“S
183,50bzG ost. M. u. air 147, 99B Sdhle el Boch. . 120 0G chöfferbof , ¿ \ Se 128, 7b) FAURE (x Y. „Uer De . 136,26G Ver. Werder ab. 114,80b Ver. Artern 150786 eule Küpper C Mf 8 V 17028 e3had, Kronb 3,0 Aachen.Gpinner/12 114,00B Aceumul. - - Fahr. 124 128,50G A.-F, Boese u. K. 124,90B Vorz.-Akt.| 0 277,50G A.-G.f.Anilinfb.|22 Q 144 26G A.G. fBauausf.| 0 102,00bzG AG. f.Bürst.-J.| 9 119,70bz 4 SOUE -J.|. 0 e | appenfbh.! 43 123,50 et.bzB AG fVerkehröw|[11 107,00G Do, Lit: D, 129,10bzG AdlerFahrradw.|25
|
165 00bz 999 ‘00b4G 103,50 163,26bzG 161,25 5G 202 ‘8064 123 J 50bz S 174 ‘006,6 174/5053G
168,20bz 186,50 bz 88,00þ¿G 169 00G 158,75 et.bzB 96 00bz
4 62,00b¿G 272, /0bzG
nbe
e at El ck
| |
A A E Vi A A 16 Ms 1D D C 4 Bde Ds
Fi juni A A] brt fert Pl I A l O
S S E T A
I IRS] 1 I
aa aba pa tI A Fa be n
—I—J I
I
E L, S
3 j 2, I] bri J f O EO Pert fernt N 2} Parc fruh
A A O E E O
S C E E E D bf pl dl 1s bl s 3D D: 1 15 Dir DE dn SEA T JE p: JE V
wes ri4- 1074 E jf C Îd
T S S EEE E oS5
N ‘puri prak funk J
TET
sn 507: af pf pê pft p
orene T jt be LO DO O
2,90bzB berniaBer 41,50GW ildebrand 4, 10bzG lgers Verzink. 212,26 et.bzG ilpertMaschin. 216; 0G Hirsch, Kupfer 183, 00bzG ir\bberg, Leder 123,00 et .bzB ochd.B -Akt. ky, 212,75bz4 öster Farbhro,|30 2,60à213 ,50bz R osch, Eis. u.St.|] 115, 00B brer Vobely. ) 205,00bzG do. Vorz-Akt. 182.9061 | doffm. Stärkef./10 | 0à3,256183bz | HofmannWagg.|35 ¡30 178 80bzG obenlohe-Wke., | 131,00bzG do. ult. Dez. 182; 00b4G Hotelbetr. - Ges. 18 184,50G do. Vorz-A. 5 600 00b4G b U 102, 50bzG owaldtswerke . 998 00bz G Hütten Gew.
— Junt L
Paul var S: . S ‘@
R P S O
e ROERR O
a
0 p pad
O d S R
E,
À O A BLEORADA -
—— —-} O
pi jd
H 1 jp J Fi f i R a nÎ
pm par umi Pn por jt jene Parma dm Jrr smc js þ ck pes ck Il l j bri del pet fert brd derk per Pr derk Pr
J mi Para Pei F Puck Peck Jta Pia Jrard Peck 2
mr ESSSE
Hua
e“ d bus
Hm DRE N e
A [Ai 2 I B
— — — prt pem jramel O O s p pl pt —_—N—[—A f 15 rfe 12ck 165 M M af n f fen pf D pin dn ps pin Sin Ds JE Un. Pn pmk ¡Zin DPt pf d Jin t p E 16% D 1e Vi SFn p i D p
E
79 1,50 }bzB 53 ) 5.00bzG N 220,8 )bzG 22Bet.t 2 27,40bz 175,7! bzG 105,00G 99,25bz oer otS 29bz 6 4 O 4 Z 20G 159,00 3G 451 25b4G
99 )'99b 148,00 cjG
*. S S G. S Bm S S E Ui A C bi Ind ft bent dk dnl Pk junk Di: Punk Sins Js Jda Di DE
Pank und Pré Ps Pn J Punk Puerk Pri Pur
pur
et pem r d 4} bi C0 O pi
Co C5 O din d
I O N
nóq4 nóq= do
Dumm deer Hand uner Prem Jerme Prem enaeth rem rk fart Pat Jet Frma fereó fmd rena Pun pen Ferma fend I mm frei frank: * B D 2D [D
- en
C5 0 s E *
[T —_— Ai
T
“s
demn jed Pera pre part Predi Peri dern Pran fri jurad part fernt rec prak dra Jon em fem Prm fi Jak Puck para jou jmd rund
do. * fleine do. ult, Dez. do. am. ILTI, LV Merik. A. 99 20400, 10200 M do, - 0, 0. 904 4200 1904 4 Ie L100
° S Sm F; E . s C S E R R S r
D
S I Punt reti fernt Pereá J] QO I N O O © O HO D2 D D
L J
wgr [a
S b
D
19
J]
E
E
Punci Pun L V
[a
do 1E Pk puri pn per
Ls) E T A
S js M T
dai,
_ —
OOIE
Prem Perm fond ful CFE pern per 2
es
110, 0bzG üttenh.Spinn. 0bzG uraboldt M. . 366. 50bIG do. Mühle 281, 00bzG | Fle, Bergbau . 332 0b) G Fnt.Baug.St.P 156 001 B |G.Jaensch u.Co. 366,26bzG | JeserihAsph abg E OODI do. Vorz.-Aki. 97,00G Fessenit aliro.| 8 69,75B ahla, Porzell./25 11 155,00bzG | Kaliwerk Aschl. 112,00G Kapler, Masch. 138.25@ Kattowißer Bg. 315,7564G Keula Eisenh. . 303,75bzG Keyling u. Tb. 194,40bzG Kirchner u. Ko. 208, 40ù ,10bz | Klauser Spinn, 98,76bzG Klnbg.TerrBrsl 140,75G Köhlmanu St. 216,10bzG Kölsch Walzeng. 171 506,G | Röôn. Wilb. abg. |2 211,60b¿G | do. do. Si.-Pr. 280,25 et.bzG | König.Marienh. 183,25 bz G St.A. abg. 12 00bz zG do. Vorzg.-A 02,75bz Kg3b. M. V.-A. 187 76bzG | do. Walzmühle 183,00G do. Zellstoff E KöniczsbornBg. S Königszelt Porz 180,70bzG | Körbisdorf.Zuck. ) Ai 40ä181bz | Gebr. Körting 30 et, bzB | do. neue 162 00618 ang L (6 s Kollm. u. Jourd.|15 456,00bzG Kostheim Cellul. 16 | 105,50 Kronprinz Met. |27 | 170,00G ; Gb.Krügeru.C.| 8 195,50b4G Kruschw.Zuckerf. 0 120,75B Küppersbufc. 477,0063G | Kunz Treibriem.| 10 S Kupferw. Dischl.|10 ‘ aEE Kysfhäuserhütte 6 6 128, ,00b4 Labmeyer u. CGo.| T 184,00bz Lapp, Tiefbohrg.| 0 | N 300bz G Lauchhammer .|10 [10 198 90bzG Laurahütte . . ./10 | 4 14 95,50G do. UIL Dez.| | 196, 60A 112,00bzG LederEyccktu.Str.|i. K|i09|— 74,50bz Leipzig. Gummi/ 8 | 7 4 | Di aat do. Werkzeug 20 20 /‘ 201 ,00bz4 do. do. neue 145,50B Leonhard, 190,50bzG | Leopoldsgrube . 279,00bz Leopoldsh zhall 208, T5bz do. E -Pr.| 5 209; 76h Leyk.- Josefsthal| 7 134 S Lichtenbrg.Terr.| 0 E LingelS cchubfbr.|17 | 2 2,00 A bzG | Ldw.Löweu.Co.|16 | 185 50b1 Herm. Löhnert . | 137,0064G | Lothr. Zement .| 148,50G do.Cis.dopv.ab. 194,40bzB do, Sl 124,50 Luckau u.Ste a 191/25b1 G Luther Masch. . 370.5 ObiG Lübeckter Masch. 136,75G do. neue 92,75# LüdenscheidMet. 117,00bzG | Lüneburger W. 170,50bzG | Märk.Westf.Bg. 93,25G Magdb. Allg.Gas| 6 105,90bz do. Baubank. .| ! 234 ‘50bz G do. Bergwerk .|: 355,00 at, bzG | do. do. St.-P.|: 188 00bz do. Mühlen 218, ‘0b; G Malmedieu.Co. à, 608 25A à8,80 | Mannesmannr. 201,00bzG * | Marie, kons.Bro. 91,75bzG S Marienb -Koßn. 189,004 E Mark “Portl.-Z3 245 76b¿G | Maschin. Baum 232,50 bz do. Breuer. 101 T75b4 G do. Budckau. 230,00 et.bzG | do.Vz.N.1-1666 158,20bz do.N.1667-2500 134, 75biG do. Kappel. 116,00bzG M\ch{. u.Arm.St 206 ‘00b¡G MassenerBergb. 144,50G Mech. Weh.Lind. 167 ,00b¡G do. do. Sorau —,— do. do. Zittau 164,75b¿G | Mechernich Bw 85 D5bz G Meg en. Wlz lzw. 397, 00w E u. Schw. 88, oE ermme Wollw. Dr. Paul Mever MilowicerEisen | Mix und Geneft| 126-003G Mühle Röning. — —— sMülh. Bergwerk 126,00b,G | Müller, Gumnil Ï R Müller, Speisef, 113,40 Néhmasch. : EoO 88 00G Nauh. säuref. 103 00B NeptunSchi 49,00G B: SOeone 1.2. 416,50bzG T inkenkru : De 149,75 et.bzG | Neu Grunewal .3[130:00G 196,50hz@ Neu-WestendA. 3,1205. 75bz 108/,00bzG | do. München . ‘4 150,80G 70,50G Neue Bodenges. 1 1156 50b4 104,75bzB N. Oberl. Glas 327,00b4G 353.00 bzG Neue Phot. Ges. 85,60by 180,00bz N.Hansav.T.i.L. Do fr.3.46pSt.l-——
°
T Do ft 0 s O 2E part prr Pud pr pri unt purrk puri pk pre Jerk Peck prrk pmk pmk rank rak spr urm sern Pera Pn drm jar pur ra jak
bsi» 5s ¿Gin ls pi pan e Pit pl bn jf dle Js Js Sis p ga 2 25 2 S S“ . S S D « . E R
DD OD
brs rh par rers P M Cn D E fk Frs bt bs Q) I D d
s
—_
S
D V C
16 G» 1E 1 1e 20e jak pak 2 Lid n
I O O L p pt QO QD r O0
up _—.
uy
I E Ph S S R
N L- J
do N IOOON d E ADOR i ult. Dez. do. Kronen-R., è do. kv. E
do. do. Silb. 1000fl.| 41/,
o. do. 100fl.| 41/6 nd Pap.- Rente. G do. 1860 er Lose| 4 do. 1864er Lose|fr.Z. SaoPauloCis. G. x Port. unif. y 102) 3
do. ult. Dez. do. 1lII Spec.|fr.Z.|46 p.
Rio de Janeiro 09
Rumänien do. 1889 4000 F
do.
do. O
90 4050, 202%» 0. 405 7 91 4050, 2025 »
810 „ Le 405 y
do. 94 4050, 2025 y
s 810 », s 406 ,
do. 96 4050, 2025 „ 810 ,
do. 405 y 98 4050, 2025 „
810 ,„ In 405 "”
* 1906 konv. as 400
O
104 75 103,60G 282/0063G 162,10bz 77 25G 261,75bzB 968,75G 129,50G 273,10G T4 T5b4 21136,00bzB
Df T pa dia C5 CIS Me D CIO D M V
— ——_— O R A funk O J bret
dlm pit pin pi C af
ck j
[e]
A
Wer D p pn pie bn df p Ft Pn pn: 1a Pan Ds Stn 1E Ds p fr A
_
1 S Dn E Ee =- fi fert E13 Prt Junk Vis D Pont Li
de
L ini ad ee e 2 ms uk
“- Fei Jas Jnt Pren 2] Pee Juen deme Pren Pera Jn Punk end pru? ft 2] J ferti Junk Pen J
H Won
e L 4
6 s do. 99 ‘70bz kleine 81,30bzB “da. 1X 1 S,FVITI —— Mosk. &.25,27,28 L do. 3 98,80G
D do. I do. 1912
R do. 1895 99:90 bz Mailänd.458ir-®. 126 20bs unf. 1914 E 5000 Rbl, * 180'50bz Med, Hyp. Hs S do. e dik Uns uky. 13 ‘5000Rbl. : do. 1Y do. 19134 4 4
bli Pren feme fred Prei Jra jens Jm Prem Peer redi Jm Jem Jed Jen
) V V Qr Fs CS
E T G R E, —_— Lo
D I I pi pi o | A
r — ESE wWe-
“ -
Ta l p 230 pf pf S 1 J fi Da: 3F2n pn ps 1E Dn Jn + f pi Dis: P t DED
spa pen pmk una park dr fei: a Or
4 i 8ifaboner86 I,IT 80 ‘40bzG do. T «Obl. L H Es do. 10 Lire-Lose 197,00bz f 95,10G E D unk. 1910 E do. V ¿L914
B
S v
No 00-20
J des
J
M 006
En s
|
S co
Dei dend heut dul ding duns fend drn dat Jens P F Pk Pen Pre (2} eri Pren
E do. 1000-100 „
17 72,90bz B o. S. 34/35, QUVLER do VL „ 1916 99'50bzG do. VII ¿1919
—_— p
dD 00ck ck= D
|
Ie) ns
S2
o
E A
10 D M M RO
—_ dD
Lw
A As
m0 R P e— Cck D
E
p
dO D n O E
ps e T LA az
De
FICT A h
[di
Pnd fand J fd F
J 0
mt d DO DOE ps ZZ Mm ° — DO S L a HD D Cr
=— E C39 P pl s 1 C fn Din df P D
E j s
—|
n | ba C Park Fu ermd Pana ie Hf I T F d J J | J dts J J J J bs ps jut jens O0 I
e S ez —__ S L)
j j
mne
91,10G Wien. Kom. «Anl, es do.Jnv.-Anl.uf.12) 94,30b do. Stadt 1280| 8 94,800 Zürider 1889| 34 94,90G Verschiedene aus 96,75G Budapest. R 4 90,75G Bulg, Nat. Pf. IT 90,756G E Ldm. ;B. IV
-_..
tuna Prei jor Jener Prem puri qt Prt juni eei pin Jem amma jen eue prr:
D.
= p
P Ms on —A-IS wr
D |oNN]| S 9 af. pi pl 1s P P 1D 2s gs n pO p P
Fs pri fert
pu J
D
S S S uge ents C drri dank deé -
duk D) t i O N D N og 20 0
[Ny
a 9' Va 75bG 160. 50bzG 166,75bzG 136,306zG 134,30G 117,00bzG 284 50G s211/60b3 369,90bz
L 49,75bzG 280,00bzB 214. 00G 102,25G 142 50bz
1 70,50 bzG 107,10bzG 117 [80 bz 206 ‘0biG 196, 90bz 7,50; 30a ,90bz L 0, 75bz 140,7 75G 328,25bzG 3: 21 00G 148 40G 120,00G 71,50bzG 111,75bz
73,50b4G ® 27 78 ,00 e bzB 290.006 G 4 d V 29bz 39.00G. 77,60bzG 93,90 bz 107, 50G 250 ‘00bz G 236, 95) G 135, '50b¿G 115 00bzG 123,00hz B 110 60bzG 85,10G 542, 50G 542 -40bz 132,50 bz 119;! 50G 24 ), 75 et. bzB 92 (0b1G 113,00bzBV 145 00bjG 132 00bzB g 75 B 119, 10bz 122.00 121,00G 368.50bzG 80 10e
ps
A N Er 2 ea
pn t t t t m n m N Vi C i fert Lt Vf f
m O —I—AY
— A0 O
ne e D—Id5
we-
. . S S. S . S: E E S . De Pn Pei J] Ms O J bunt Prt Pren Pei Pk Peer J Jract ‘J J
E gi jmd fred fremd jar Prem L S S
[E h “Loaziant Fz
wes we- Lac] e 5 E Ta TiA G go
-
"e O
— 4 brd pen Pren neck prt prak Puck fark ermd pem jed Peandk Jarark pern Prartk purdk rek formt jed pru i Q pan jmd jc . . T: E. E G S
n [S
de
d: fd 4
dP
int 5 5 S L bun M0
09 0G 0s 2a 165m 0 ti pn. din ges 15 pi ai D J Bis A D J en C g I p En JPte S 9D 1 p 1D p 1D P 1E 1 1D
MANIDINIIA A mi
A Ser
— -- Ee ‘Ins. f.gar. Lis Es do. Juielt L | —,— Don. Fel 00fl-2 91,60bzB Finnl. Dun -V.-A.
Z do. 90,50G do. Stadthp.- -K L 0. omr L tis 9 om.”KL.“
90'60G Sei Hyp. 1899 90;90bzB Fütl.Bdk.-Pf. gar. 90,30bz Jütl, Kred. B. V 90 30bz In E
redi pmk Pm prak pen fem fremd pru pre prr purk T) I -
S-M S entner ten ay hau jue dant d b (Pm M V D e e e ——A—A—A—A—A
——_— QNOAR
‘co |
C e
a
*,
et uo fn b ra Prt Pt C U
T ALO A I J J J drak duak an
pra jmd pm p pk fer pet Peck per Pri Pk erk fru
|ô | | | |
C13 MPck Q êck CIS C B C
4 | h L
den pred jun *,
[S
94 60G pg o. fe j Xitd6. ukfv,1910 is ¿ XIL unt. 1912 T , XV unk.1915 l a 90,30b A _—— 5 unk.1919/4 i 89 2biG Sons. Hei. ‘P ui ; L E R 1410 Í n Vier. ven E S “ XILI unf. 1912/34| 1,4,10/9: Hannover . E 1859 ; i n Eis! nt, do. kons. 18805 91,50bzC r zib.Lull| 4 do, E lel 4 6.11 191,75bzG Norw. Hyp. 1887 do. ult, Dez. —,— Oest. Kr. Los.1858fr 2 do. Gold -Rente| | i Pest.U.K.B.I1, e 1884 8x u. 4r 98 60bzG do. Komm. L do. ler 17 198,75bzG do. Vat. Spark. i do. ult. Dez. —_— Poln. Pf. 3000R, i do. Anl.1889 251 i do. 1000-100R. do. Sr u, lr —, Portugies, Tabak 1j (Em.25 —,— bs Mex.) 25 E L L T 91,00bzG do. Anrecht8i. Ir Z, do. T, Em. ‘2br Schwed.H.-Pf. 7 do. br u. Îr do. kündb. Pr h do. IV. Gm. 25r do. mittel, kleine ‘ do Hr U. I do. abgest. 78 do. 4 VI, Em. do. Stfdie-Pi8| 4 do, 1894 2br do. do. 02 u 04 4 do. 5r u. lr do. do. 1906 do, ult, Dez, Serh. Gold-Pf. . do, 1896 2br Stockh. Intgs. 8 isl 4 4 do. §c u. lr — do. g 7 do ult, Dez. - do, do, 18 Sa k do. k, E.-A. 1880 Ung. Tem.-Bega| 4 “L IT%5ru.101 1.,4,7.10|92,30bzG do. Bodenkr.-Pf.| 4 / Ber 1,47.101—,— bo, V0 L M
— ba do, 87, 9L 96184 0 5 l C G L, 92, ins do, oup D ey 1906/34 92.70 Bemb-Gzernow|6!/g| 6?/s j L e T t. Dez. D A
do. ( c P 6| 6,6 4 E ( 93,C0bzB Pr Hwv-A-B.lrz: 120/36 Oe.-U.St.i.Fr.| 6,8 _do. do. Ser. X 0. co T S I 90,90bzG doSpark-Ctr.1, IL' L E E 3 verd: 99, 0G Bo B-G 615 141 L1 I: d 00G Gr. Russische Eisenb, o. ult. Dez. 91,10bz Fürk.Tah.ahg.|12| i B AB ler \ 1,1,7 [120,00G do. ult. Dez 5 0,10bs do, ags 0. 1905 unkv. 17 1,1, 99, RLUS do. ult. Dez. _—_ ' E h E 97,90b1G Raab -Dedenb.| 1 0 : | t 2 50B JIwang.- «Dombrowo ; : St.-R. 1-252) 4 [1,86.3,12189,75bz0 Pfandbriefe u. Schuldverschreibungeu | do. do. verich491 00G S Eo) is. 0'| 0 (4 | 1,1 12325bs S A 1889 do. L e 458,00b Deutscher Hypothekenbanken. , . 13/4 | 1.1.7 (99,2063G | Sdôst.(Eb.) 1. “ 23,30423,00bz Aar.-Aréh. do. Präm.-A. 64| : S f Hdl8b.L f unt, i 100,40G 1905 unk. 14/4 | versch. 99,30bzG do. ult. Dez. o ' , Mentau- ar.-Arch. . va Do: LOOO 345,00bzG Pays 24 1 1 100'40G * 1907 unk. 17/4 | versh.99,80bzG Szatm, „Nag. 18 L 1T Mosfkau-Kursk . do. 5, Stieglik . 111,90b n 4 u. E ; gs? 1.4.10/93,00G o 1909 unk. 19/4 | versch.|100 80G Vr. Arad diu G 2 z Z A E e 4 Mosfau-Smolenk do. Boden-Kred. 86 5bzG Bav. Hyp.- u. W.-B./34| versch./95,00G . Komm.-O. uk.18/4 | 1,1.7 /101,20G do. r.-A.| 6 NENREEO, Mine do. ved S M0 b, S do. unvérloshar|34| 1.4.10194,30G do, 1909 uf. 19/4 P 10100 Kursk-Kiew „| F T i L 2.8 1% N o l-Griasv "1887 ee a —— [0c e B Id Ee pa stunG [Bak Men 00 i L [iet 10 pa do, f T do, Do, L8 44-4] Wald db.-B. XVIII, T s, Ii 0 (f wepei109 00G Süd-Westbahn . : e : n do. versh.|- D. Á do. Get, 9109 0D R 2 V ¿ 26,0 a do. 95 25G o V, VI uf. 14/44| versch. 101,30G r P vers.199,2 S t Außerdem 94R. Pay. * Außerdem 34 R. Pap Transkaukasische zr 620bG s Centr. Bank f. Eisenb. 117,00bzG do. Viktoria 105,00G do. Wagb.Linke|20 [92 do. \, IT uk. 14 \ch{.199,00G bo.XXu,XX1I uf1910/4 geri, e 00b r do. Chemn. Bank-Verein 114,756 Díifseld. Adler .| 4 79,50G p A u ver! En 316 116,00B L Y Cob Kredi og Ulleld. Adler . 4 do.Vorzugs-Akt.| 44 do. v 11, IV uf. 15/4 | versch.|99,50G . XXIL' unf, 1912/4 Balt.Oh. i.DU.| 6 | 6 14 | 1,7 1116,00B Koslow-Woron. 1887/4 .10186,306zG oburger Kredithank 93,60G do. Dieterich 196,00G Brown Boveri|11 |11 de 2 * VIL VIII ut. 18/4 | versch.{100,00bzG . KXVY unk, 19144 | 1,2,100: do. ult. Dez. 115,90bz T 1889/4 4.10 88 40636 Y Com.- u, Disk.-Bank| 54 | 54 1116,50bzG do. Höfel 127,50G Bruchsal, Ma\ch.|25 ( f ut 1 j XXVII unkf.1915/4 i D, 7 | 7 14 | 1.71190,00 et.bzB 0, 90,40bzG , do. ult. Dez. 116 75G Z rudchsal,Maîc [25 Shwei id A —,— ¿ ALLL YIL us, 19/4 | vers{ch./101,00G « R 117A 4,1019: Can.Pac.i.DU. 189, 506 (Gà,30290,40à,25bzB Kursk-Kiew . s 88 10bzG h Greditverein S ; ), Frankf. Le Henning 130,75bz zG Brüning u.Shn. 10 [10 do. Eisenb.“ aa 4 L ub IASE 117 [101100 XXIX t 191914 | 1.1.7 1 Do e R uis U 1.1 1138,60bzG | Mage Fabrikbahn “t 11 2 Y Dínische Ldm.- Bank 132,00b C Mj 100bIG | Brüxer Kohlnw. 19 /21 Strbische am, 95 82,50bzG n, uf 184 | 1.1.7 [101,10G u 1,7 [101, Penn 139,264108,76&,90bz | Mosfau-Kasan 80d 44 ‘17 [68 Ÿ Danziger Privatban 130.008 GlüctausGelen. 7220G Buder S A 5-1-8 Siames.An!.uk.13 96,0b3G |Briw„Hann. F714 | vers.[99,80b 4j : : 0 h ‘17 L965 Y Darmst, Bank Gld. d L a P15 (12 L BtS ,80bzG . ; 81838 |4| L1I—,— Moskau-Kw.-Wor. 09 4ï| 1,1, 199, e Se anau è prr Busch Waggonk.|12 E Ee T [E E T0 Mit E Bs (e R B E h o Maa 6 6 aboug |SeiningeMel Shotus |Bubleu-KMet| 63 do. mitt. abg. A E 18 110l10110G e b,“ „Obi. L i do. 60%o/ 616 14 |1,11112,60bzB do. 5 Y Defsauer Landesban! 114:00G erer Gala, 160,766 Galmon, Asbeft| 6 | do, M abg. —_ b 4.10/101,10G do. Klein G do. ult. Dez. R Mostau-Rissan « «(4 | 1,2,8 90, N Deutid-Afiatische 147406 essishe Cassel. 110,00G Carlshütte Altw| 74 do. ult. D i --,—— d : AI … /84| 1,4,10/95,40G vi Kom Ob, IT uf, 10/4 | 1.4.10[100 Gotthardbahn | 7 | 6,6 14 | 1.11—,— Mosk. «Wind, “Ryb. 374 4.10/88, N De ui R e100 olen d E Garol. Braunk. 1 ; ) en: augen b 4 biete T ARe DLR'A ) arton. Lo Türk, Admi 700 : E r 76 1814 |-14:10/101 lien Meri 616 141 Ll Me 4 | 14,1018 VAAGE Ban 00ND by | Buager Posen 18 131 50bzG | do. 1801—2 uz do. L ut. 1910/34| 14.10[92,50 do. do. VIIT unk, 17 [96,5 do. ult, Dez. 136,50bz an-Uralsf 18944 | 1,3. | Det ult. Dez. 0 10bz | Isen 83,75bzG | Gart.MsG.ußFao si. L. : Dana. Hyp.-Verein A h pr de do, IV unk, 1912 3 enen PEDNE Stal. Mitteln, Al RdId I LL I do, L l 88,40b1G N D Be 8: Meier, ) P Det. bz( KiclerSloßbr (19 O ¿G Fanet. Federsthl.|12 9 C O d, . 04. des 7 E d. ) «Ls x N N oer DDErV 4W L ita Dts. Hy „Bt.IV- -VI| s ve ers do. do. 191 4,108 do. ult, Dez, do 4 2860 G } go. Nationalb. Kom.) 7 127,00bz König Br. Bee 138,00B Abarlotienbütie| g Dp E 170,00bzG Chem. F.Buckau|12
as —,—- 34,0 vbinsk 6, 1 87/26bz do. KVI unk. 191244 1101,30G NanE, De-Genr 019, L 34.008) 25bz Süd-Ostbahu 18074 | 1.5.11 f Deutsche Ueberseebank 168,50 Kunterstein 18984 5 171,006 do. do. St.-Pr.|12 65,80bzG " do. Griesh.Ei|14
| ———==
-_——_ ras
e Q mi
i pf i —
audech
—— nt A2 E °
E “Q! e
mt J E dD
_— — —
E Fn n 5 16 12 1 1 Mck H Sf De S
pl
14 1.5 E Fl 1. En GA E S, L,
ONNIDIESO
|
9. eits SofiaSta dtuk 16 3 99,10bz oNnaCtadiíu 2 V 4, A! ÆA| L : : 5 164, 76bzG Sioctholmer 1880 R LN f fonv. IL, [II1/34| 1. 91,60b4G U e E bz | West.Brl.Vorort(103) 4 | 1,4,101100,90B | eus, 1A 16) O Mé&l.-Str. Hup.-Bank \{,197,00C 3schip!?.- «Finstw.(14| [141/514 | 1,4 1270, 170 50G 54.113/00bzG do ' M S A verich./90,00G s ‘isenbahnobligationeu 105 Aschaffenb, Pap. D090 oh tleine N 3 ).190, Ausländische Eiseubahnobligationeu. r do, _DUL:Ge 129,50G Bad. Anil. Soda 102,25B do. Z 99,60bzG y % do, h Ref. : 1951 ,90bzG Rostockter Bank akg. 123,75bz Baer und Stein d {139,008 “o 11997 70bG Aach. Kleinbahn| 7 L 7 [4 | 1,1 1147,50B 1,5,11—,— St.L.S.W.Irz.1 Russ. B. f, ausw, ] darein d U 100,00bzG Allg. Dt.Kleinb.| 51| 54/4 100 0G Böhm. Nordb,G.-Ob./4 | 1.1.7 |98,70G katen ebra Sächfische Bank "116890 et baG Baba, Mälz e 9. unk. b. 1 h e Dank 0 et.bz ambg. Mälz, . | Bird (s Tehuantep. Nation.|5 102,00B c N € 5 s | 196, 50bIE XII unf. b. 1917 100,20G Alt.Schmalsp.A| 43 44 El: -Wstb. ftfr. G. 83/4 | 1,4.10198,80G chi ne E TUL 95 40bzG Sia O, Kredit 147,25G B. f.Bgb. u.Ind.| Dad do: T IDIA 10020bzB | Badische Lokalb.| 24 1 do. do. Mst 147 lor Ua 47,104 25ù,10bz | Barcelona Elekt 1) G, f 4 t, 140%) 7 Î ‘ 91,40G do. RIV unf b,1919 101,00 Barmen -Slherf. pet Fz, Josefb. Silb.- 4:10/96/80G Ausllindifébs Moi fenbah Swles, Bank-Verein, (60256 L | Bark, Lagerh. : 1) 6 140,00 i. C. Ludw. 1 90/4 | 1.1.7 |95,40G usläu e Klein- u. Straßenbahu-| do. Bod.-Kreditbk, 0,7! Basalt, Akt.-Ges. n de Prâm-Pfdbrf, 13500bs | Braun rae 6 [120,00G Kais. Ferd. «Nordbahn Dll obligatiouen. S E N, 12500B | do. Kais. Wil Ed 5: e 2( “H, M , “0, I ch 0. (ij. 119. A iti, Butt. R 99,40G Bresl. Qlelir. 1101 12520046 M e De, conid | 1B Ÿ Christiania Strkb.10014 11.4,101—,— Sibir. Hdlsbk. i. Rh. 225,60b3G | do.f.Mittelw.i.E. s de VI unf. b, 1915 93,00G Cref. Straßenb. 7 N Kronpr. Rud asbahn 4. 95, 20bzG L Sig D LQUS, 126,00bzG Bauland Seestc., 2 100, 20G Danz.Elekt.Str alz L G E i ¡ani Ta 5 Baver.Celluloid 93.00G Dtsch. Eis N. 120,60b4G do “Sculdi.… . .(3 | 1.1.7 |77,50G M Argo Dampfiiff 78 00G Ungar. Kredit- «Bank do... Hartst.-J. do. ult, Dez. à120,26ù,G60bz do. do. 209 Ke. C L, 77,50G z Deutich- Austral. 134 76B do. ult. Dez. : Belbrg WolL-I Do, D, NEUE — D ) neue — J. P. Bemberg Srfurt. écliner - á 75 186,60 bz 4 do. v.1903Lt. A|34| 1.3,9 186,90G 4 do, k Dé, 188488,608, 30bz | Wars. Komm.-Bk. . Bendix Holzb, . do. ult. Dez, 187 ‘808,5 76A87A87,25bs | po. do, E B (EŒlb.)|5 | 1.5.11|—,— F Hansa, Dampf, 8 6 (4111 (166,506, B | „do; Disk.-Bank — |Bg.-Märk.J-G. Gr. Gasseler : 4 101,00bz . do. do. fonv.|3k| 1,9,11—,- Es , me S Dez 155,2 5à 70à 40A 80À! 503 Weftdeutsche Bodenkr. 149 25bzB Bergmann Elek. R Altonaer]
mw R L
|=D
E E,
| oos
MRmPAO
[Ey _—
_— _—_ I O O O
eee Do/50 500ORbI. O do, Sa: 1913|: 94 25G 116,60bz Westd. Eis enbhn. (102) )4 1,7 91 75G : Pittsb. B, gar. Pu, LRE O 188 25B Arnsdor ap. do. ene Es Rh.-Weftf. Bodenkrd. nor H L as cut, Deutsche L u. Straßenbahnaktieu. E T Do: et.Z0Lire-Lo in V N Mayn 4 er u} usw. 4 159,60bzG | Balcke, Maschin. , O, . F. 96'30bzB 2. T unk. b 1916 100,00G Allg.Lok.-u.Str.| 3 | 8 148,90 bz do. 1903/34| 1,1,7 1839,50G | ito A B ),00 D} . . V, A. en 146,75bz BanningMasch.' 102,00bzG do. stfr. 2 1,7 197,70G | do. ult. Dez. - 100,60G do 491,50bzG Berlin-Charlhg. 0 , . 115,70 Bg. Berl. N. i. L. do. Landbank 40% x 100,60bzG do. Straßenb Á, s Lt i Bauv. Weißens. . [106,50bz Oefi, Lokalb. Gold-Pr ‘17 |97:30G F MSE 4 0 L do. Diskonto-Ges. 99,00G Elektr. Hochb. .| 5 s 7h 1 1 (1 118,75G 39 |—, Vereinsbk. Hamburg . ‘ Bedhrg.Wo 149/00B do. Nordwefibahn „6 Se TEG See m laŒ 6| 0 (4l171 133/26b4 ere Gr. Berliner . Spa : do. do. v.1908/8k| 1,5.11|—,— opb. Dyssch. it, È| of 0 [4/1,1195,50bzG - | Welts-Lipp. Ver... 64 | 64 [106,600 Rege
—————==-
ju Ii A E P E Es E 1E 1E E OR I F J J bum Js fut prt! fund fred 2} fran pread jnb L n Via *
HS DO D
fas m —
59 , ) E il ie E 138,25bz Beil. Anh.Ms\cch amburger . . „110 182,75bzG ._ do. G.-P. 1874 « E, E Norddeutscher al: sovd 4x4 0 [4/11 102,40 z Wiener Bankverein ZAOO O
ult. Dez.| : A . do. do. fkonv./34| 1.,6,12 Sas M Sa L Dea.| 101 754103,10A102, 50bz do. e Dea, aht i git do. Brotfabrik
c 0 3 det.b B do. v,1903 £t.C/34| 1,6,12187,008 Ï Ghles. Dampf, Co.| 4 4 [4/1,1 169. 00G p L da e O t rey 95,70et.bzB pft. Hyp.-8 jandbr n ver\ch.,}92, do. ene -Akt.| U da (Uet. Dz oes „Ung. Sth. ae 8290 M Ver. Elbschiffabrt . .| 3| 0 [41.1 196,50G Württ. Bank-Anstalt“ F 8,506 d Ms, Borten. — p Ma Bdfr. 4 110 ite L c e Peine, la R is E 1886 3 E S H do. Vereinsbank . 148 00G 0, EletoTa S Ar 99 5 Magdeb. Strb.| 814 DO L El, do. Ergänzungsne 39, Uet, — e : : Obligationen anken. o. do. B.-A.
t, b do, un xv,8 Tara 199/606 Marienb.- Bndf.| 74 R do. Gold-Prior 98,25bzG 2 P R I S RRANAnEA Bank |. deut. Eisenb.|4 94,00 do. Gub, Hutf. 93.0016 G © XIX uk. 1911 99,69G Medcklenburg. kv.| 43 29. 00bs Pilsen-Prielen | a9 N Hamb.-Am.P@ck. rz. 100/4 [15,5,11199,60G Ctrbk. f. Eisbw. rz. 103 97/50bzG dr L Aae ( 1,5 0 h G ‘ XXKI uf 1913 99, 50bzG Niederwaldh. . | 1 170.004 teihnb Pard (Silb,) # | B C do. 1 unkv. 11 rz. 100! 44 12,8 H01 00 et. bzG Deutsche Ansiedlgsh?.|4 94 ‘00bz G do. Kaiser of S * XXII uf. 1915 99,75G Posen. Straßenb| 8j 152-006 Ung.-Gal. Verb.-B. .|9 | I do. LV ufv, 13 rz. 103 I 1,5,11/102,80B Landbk. uk.10/15 rz.103/44| vers. [101 00 et. bzG | do. gute ‘D. 95 009 Í XXKIV uk. 1916 100,: 30bzG Stettiner o 0 7 A 590 Vorarlberger E Ea rer Gurte Nordd. Llovd rz. 100 44 1,4,10 100,40G Bk f. orient.Eisb ut.IT4H L117 E — do. Ludenw. 856,008 . XXV uf. 1918 100,50 do. Vorz-Akt. 7 O | Dur-Bedenbas ge M do. 08 unf.13 rz. 100/44/ 1.4,10/100 40G R do.Masch. „Bau 99,00bzG * XXVI ut. 1919 101,00G Strausba -Heraf| L 11675G 5A [T i.Gld. d. W.| —,-- g do, 83, 85, 94 rz. 100/4 | 1,4,10/96,10G Iudustrieaktien, do: Nür Tit 32 25bzB X uk! 1913/8t 94,00b G Südd. Etsenb. | zl 65,00bzG V Mt E at oute d9, 1902 rz. 10014 | 14.104 V6, ,10G Hiesige Brauereien. „ RUd. 4
: ( / i i do, d,-Ver. 100,00G do. XXTITIT uf. 1915/3€ 94,250 V.Eish.-Btr. Vi, g 53106 ps Silber-Prior.\ck o. Sped.-Ve 6 i
Pert jdk rk Pren Pueedi Pran dere frank prr Prmni duk pri P J mi Pra Peck J I O I
E
Kg [4 |1, L, 0
S Do cen [E
e © -
do. giG „Engl. A.1822
kleine
t 1D CAO C15 dls CIO pn C P ba dus drs A R dat bund CII LID SULLIERSST
Do
Ss S SEE t —— ——— —
S Co 2:
ck zu 2s
O pad Þ tand
9 Í 4 à 4 4 4 4 i 4 4 4 4 3 “ 4 4 ú { 4 4 À 4 4 4 D 5 8 4 À
pn pam Jur p þ n en en E pi fi Pi O O _——— _ck
jr rena Peer
bs 35 L
J fee dun -—
wee
T pri D e —_—
T es
2x
F
e (F
Be
e
—
r R T2
E E N —
O00
—__— Pt fut bk Pt bt t p ED É
t i I A —” P EEEE
O
6A A L # * r Ss
n DAD | dg
enen he js Da drek —J=—I
o Lo Wo
|=
eem bnbobs
dad J
Ci e C
uwe“ 10e“ es _—— | Cts
S
Jum ed Jemand fene Jena feme feme Jort rena rem
T A Se
Sou Gens
Co N woto p Pr
odo D
|
14
Pk J C
E
I
O S e D 1D 10 2D D 1D O 0D S D [Dn 0 1D E: D: 1D ID Q 0D D A
Abt Ea E 1 1 Pk Pt C0 1D O S nt fereò — J Y O bt O
e“
Vi pf pl fs Vin pie pm pf pte bin Es
vis S7
und pund ju demi ooo — Ss
E
NP
dot I 0 00 3 £7 00 C0 00
94,00G / E S E Dividende |vorl|letßt| f.|Z.-T.] Ï ;
: 1 Ee Gin R do. do. V.-A. S, M Som Do. 86 1004 | 1° Su Ï Berlin.Unionsb.| 8 |— [4 | 1.10/89,50b6zB | do. Terr.u.Bau 77,60 i s Bo !y, u. neue 1,10/102,25bzG | Bernbrg.Masch. 78,75bzG i Böhm. Brauh. 1,10/115 T75bG Berth. Messing e i: BoleWeißb.abg 1.10 106,00 bz G Berzek. Bergw. D4 30G : Bankaktien. DeutscheBierbr. .10 108 '50bz G | Beton- u.Monb. 94,10G N Dividende |vorl, |leÿte [ S R s Bteleteld Mos: ] 95,00G F Ümsterdamer Bank .| 84 | 9 |—,— Germania . Birkenwrd VzA ——,— Y Antw. Zentralbank . .| 74 | 74 —,— eben Bismardthütte : 79,70bz F Badische Bank . i P aiserbrauerei . neue! — 105,90G F Banca Com. Ital. I |—— Königstadt . Blun uweu.Shn.| 7 1175,10G # Banca Gen. Rom. . 9 -— LandróWeißbier Boh. B w. abg. gs 58,40G E Br, l, raw Ind, 0 165,60bzG Löwenbr.H.-Sch Boch n Gußst. 15
58,00bzG M Bk. f. Sp. u. Pr. abg, s P Münch. Brauh. B ult Dez 102,70 et.bzB E Bas Bankverein 74 113450bzG | Patenhofer . „ BodgBerl.Ñord| 5
84 34,00bz M doe. Kreditbank .| 6 | 6 |—,— Pfe Ge es 166,00bzG | do.HchbSwnhA| — S Bayer. Bk. f.Hand. u. E, 5 103,75bzG Schöneberger 2 192 60h G do. Kurfrsid i.L. D Baver, Handelsbank ,| 8,05| 8,05|—,— Schultheiß . 241,2 bj G [Borsigw. Terr.| — Berg,-Märk. Elberfeld 84 1164,00bzG | Spandau. Berg 123.5 Obi G Gb. Böhleru. K. 116 Berliner Handelsges.| ( 9 Ar N Vereinsbr. abg. 202 ‘000 Böôsp ede Wlzw. 0 ult, Dez, 181,80à,90a,80b4| do. St.-Pr. 223,50bzG Braun, uBriket|19 vpoth.-Bank| 6 | 64 1126,10 et,bzB | Viktoria TR .10187,50bzG Brnschw. Kobl. 13 assenverein .| 8 | 58/, 123,004 ‘Auswärtige Brauereien. do St-Pr. |14 T e . Makler-Verein 44 [112,90bz Bochum. Vikt. .| 7 | 7 [4 | 1,8 1109,10G do. FJutesp.|14 92, 59b4G 5 Bell Ban D, 10 160 2582G Brauh. Nürnhg. y 149 50B Bredow Zuder 0 9: ) 10G 5 Brnshw.Bk,u.Krd. -A, J 64 1122,75bzB Brieg. Stadtbr. 44x 86,00G Bréeitenb Zem. (10 “i M do. H, vpothekenb. { | 8 [158,50B Büchner Erfurt| 6 101,00G Brem. Alg. Gs.| 54
E F Bresl, Disk. -B. abg 6 |[112,00G Danzig. Aktienb.|10 di lde do. Linoleum|17 / 89'06 B 2 g Wecbslerbnh 4 1100,10G Dortmund. Akt, /20 311,00G do, Wollk. 114 [10 18 entr. Bank | Cisenb, 7 [117,6 do. Union „20 326,00G Bresl.Spyritfabr|20
pu D
bund deen prnn fem pem ermd per fem puri prmdk ermd Prem Pera Pren Denk dene S D Aa m R ————==
es br Pr fremd Pre Juen Jene pm Peer Pee
E E puri pem pen unk prr pen jor C
Ses mm t,S,
N Ee piibiichinds a PD R O pen pen preeé P R “ck
7 VI|3 91,50bzG Westd. Eisenb. i 98,70G do.knv.XL,XV,X j 99/7588 Würzb. Straßb. 111,50bz do. in Ronen. Dux-Prag Gol 99,90b Ausländische Eisenbahnstamui- und C TaL raa 5
G
1000S Stammprioritätsaktien. as Oderb. l Gold s) 190/9063 a erCos E | 64 11 t do. Silb.-Pr. 89 7 Buscbtberad. B 13k| 16tlá | l L1 Lemberg nes, ar P [e Acep M 5 4 | 1/7 S Oefi. «Ung. Stb. 18%
—_—_— d do ms O ura D
98,70G Pr. dge Bdkr. 1890
99,90G 1899
95, 25G . 1901 unf. 1910/4
94,50B , 1903 unk. E 4
_
d® —
ania
D pu pan pre pur Peel Pen
Fn f fs Do I T I E gund _ D
n S j
ions | K B a I
100,00bzB i unk. 15
94.60G. * 1909 unk. 1919
| 94,00G . 1886, 1889 , „34 x 1894, 1896 . „34 A o. Kom U
do. do. 08 unk, 17/4
pnd d pu pi Q C ern un de dek denk Ca
O bm _ L
338,50 bz riedrih8segen .| 0 | 0 188,50bzG rister u. R. ah q. T 139,75G roehein Zuderf.|13 [124 236 00bzG GaggenauV.-KA.| 6 3 226,75b GasëmotorDeuß E55 111,50 Gebhard v. C0.[10 [10 57,00G Gebh. & Köntg|16 |18 249,60b;G | Geiswd. Eisen|19 | 4 oe ,90bz O. 112 | 9 120,75G po. ult. D 216,60 4100,10bzG an A 1550G G“isenk Gukßft.| 4 4110,00bzG Gust. Genshow|15 13 243,50G Gerb-Fch. Nenn|124| 124 117,25þz3G do. neue| _ 186, 50G Germania Porl.| g Gerresh, Glash. 15 957 ,00b G Gef. E elektr. U. 211/50 Giesel, Zement (s 67,10bzG Gildemeister] g 120,50bzG | Sh8.Girme#&C|16 93 Tobz Giladh. Spinn | 9 124 00 et.bzG | Glad. Wob-Jnd| 6 274,90G Glas-MSchalke|14 290'50G Glauzig. Zucker 128 418,10B Glüdckautf V.-A. 103,60G Görl. Eisenbb. 92 192,06bzB Görl, Masch. kv.|10 361,30bzG Grepp. Werke . 10 168 ,00B Prevendra 1-0 Grißkzuer ca 15 17 60bz Gr.Licht.Bv. ab. 10,50bzG do. Terr.-Ges. 88,75 F bzB | Gr.-StrecblCem 05,000zG E. Gundlach . 16 ‘5Obe B Alfr. Gutmann 15/00 Eut, Masch. 60,756bzG | W. Hagelberg . 329,50G ßa ener Gß.8a4.| Q 7 alle Maschfyr.|96 3,00G Hanib. Pan 8 218 00bzG disa. |. Grdb. 44 10183 25,50 bi G d.Belleallianet| 7} 134 00G Hannov. Bau.| 0 205,00bzG do. Immob.| 5 207,00bz4G do. Mich. Egest|25 253,40B HarL.-W. Guw.| 0
ae
r 169-
m bas A l i A -MT) Bs ri i Pert Pert Pré jf
pa p ——
©| ©0205
ck | Ie | ck i (Pa Det J Ds pi psd 35ck pf fts ps p pêi —_ — eei Pera Prm Peri prak fernt ferm rene, jene:
_Zévbnis
Cr AAMADIOIOS R I —_—__—— b DO
at U N I T"
O RS
[L A ps nen
2,00 Caaf. 1/1 p Í 11 4:08 60
01 20G ase Au-Dderb 4 4 4 1 1.17 T 4 gaab-Oedenb Ge
92,00bzG Kronst-Harom.| 5 | 51 / 2 r do do, neue
Van En en bb ft f r i t t Pt t f P
omo S — t E O S Hin sanis D I pt jurá
—_— dD uk andt frei juni Pren permck puncti pan drm pu pen dum pri juni jun pern enc mk erd Pre jam puri Ÿ
s
bi pen pem deren dk fee Jck Prm pen Pad ome ema rak Pk freedk jrerek reti} S_S . Q e O *
E TFEELTTTE H
E L
1e 3 G0 1 jr CLn
0 D —_ _
E ===== Mt fin, 3st» ps af. p ¿5 p
A.
uni CI A T
Lan J =J
N
r) B Dai O D
20 1D i u M O Ee Ce D O pi C9 A bá C C
m J I A
T!
—. —
L S
Was 5; Pat f D
t _— do O r a qo n
— -_ M)
H
nl pur jk pt
Vev ies dund: B GE
A pt 2A det dét U bégaipdoiiliiüggimgem gen d Jul pu punik Jun rad prak peacti een pee smt funad frem jed fend pernati jmd fti Peck jch jed rend Jem jem mad prendk pmdi Juki prnn pee:
O °
fd þ=s þ brem perA jm pem: Pun Jnt Peri Pen prné n J
cu
S: A0 E E5 G Sami L T d, — | n Ne tD | T —To -
—— —_—— M 0 b ihn
O E E
do O D m
p Le)
L jd ODEU
o
e.
E E E E R E P E CIS EA
f bietet Ra R
— _—
Pur Jn jam Jena jene Jch Prei Pren pre pre
Lr I NN J N Pud Puriti Peti Peri F Pana 2 P Pre Pn Penn Pri Pr Pri Per ot Puck F D
DI hO LO LO Ls M O j f Js Pr Ls èk pa
D M .
— ————— E
.—
Mm f C5 C2 _— Mde) mee
Aer) 2AM Pad ps Denk pee prrnni park j Pod pmk D pi
O
O S O Ea LS e PRAIES ELA Mh
er deen deem dere dank de
S Gr D pn pen pern fk e pen prt hema Peuk Predi fun per pam fmd prr fet pk ermd pre Pran Pren e,
Ao nto 0 I Ms t
t 11 1 1 M ip Fu jus Ps —_—— — —
OoOD E T T E
H H 1 1m M S e ——ck » Gr Du
1000 005
N RNA NDRNAOA #.. E and
_— pra s ps I E L ene SEEE = O NN=IMO S
do. Bagd.S."A L do. Konsol. 1890 do. unif. 1903, 06
Up, 1010 . « do. ult. Dex,
ps 1308
do, - L R E 39 00a181,70bz | do. KI, XILuf.1910
Ds
Co h Co C0 wr
“p E E en M] S
funk jb Toni Prei fn Pen Prm SSSDSSSS
i D
en co
prak d ‘dund Jutini D en Ee
pl pra A A m 7A
L RNETE
ils J js, plan as, pf alis pin gts p pn 3 pn 1 S Js pp f n 3 U nf M E D E A e pf
bs
8740G do. do. Lu. Ls ky. 199,70G e: ‘Hypbk.66- 68,83-85 4 99 do. ult. Dez. a ORONIRAN 9 19 196 50bG Leipzig. Niebeck
4 C o T 2/y do. E 85 c 1181,104G | bo. bo, VIT X/4 61996001 W do. S. 80, 69-62 121 rid. Sard, Sek-B.4 P kos do, 1901 unfv, 154 | 1.1.7 |-, Y do, ult, Dez 197b4Gà97,20bz | Kindenbr, Unna
Pat fend jk J
men pem pem j Parti dur n fart rei pet Pert dant furt pu Jra fern rant pr Fand
Le p D 1D 80ck ¿ld in 3m 6D 9A t
2
K -