1909 / 286 p. 15 (Deutscher Reichsanzeiger, Sat, 04 Dec 1909 18:00:01 GMT)

1,10/217,00b;G 110 217 0061 eem, Ai

101 — 7 126,006 | de: Peuninaen]

Harfort L Brüdckh. 1 [148,00 et, bzG t, D 1 160,756 Î D Brat „7 1136,10bz Harp. Brôb.-G, 7 1207, 10b; G t do. ult, Dez. 207, ‘604208b4 j do. 600 .7 1208,26bz tes ‘00 et.bzG | Hartm. Maschfb. 7 [176 0b 4 dee artun ng Guhft, 4 186,90G 79,00 bz arzerW, Au,B 7 136,10b;G 91,00b4G asper Eisenw.] 74 7 1165,00 zG 466 00B edwigshütte .|16 A 1232 ‘bi G 99,59et,bzG eilmannJmm.| 0 j 103 00G 116 00h en, ibdhall- 140 ) 1 1162,10b4G

35 00e .bzG Div Bk. KRI1V uk, 7 1410 10 \109.001G Rh, West vO A Deutsche Eisenbahnobligationen. 8 N ns . , Sig Bank. L E NGL 10MO Lindener .... 96, 00G ver@110100bIG | bo, VITI.VIOA ut.10 Braunschweigische : R ‘1.7 lou! I. ult. Dez. 10320 G0) | Eówenb, Dortm. veriG dl dObI doe TX, TXA u 12 Landeseisenbahn : dn L, 4 Dresdner ¡Qtut er. Le “u 1042664 ¿G | Merzig Brauer.

» 9 . , né . 0 + a) 1 BEeR 1,4,10/91,25b¿G Â unk, 16 X, XI unfv. 11/4 | 11.7 (90:1 Elberfelder Bank-Ver.| 64 | 64 [169,50 * 1 Dre IpeID. ‘12 [92,50 bz 4, do, unk. Wladik Oblig. 1909/41| 1.1.7 (97, Essener Bankverein .| 7 128,750z3G | Oppelner j do. do. 1886 Essener Kred.-Anstalt 81 168,50 aulsh Spitta do, do. 1895 10/89; ‘40bz Goth, Grundkr,-Bank| 8 161,80G eichelbräu 6, gs 1897 2 2501 zG do, 4 Privatbank j 131,50bzG I Roß & Co, 9. amburg. Hvp.-Ban 184,006 gardkoe-Selo 98 26bi annoversche Bank . 4g ‘00bjG Sl 20 Obl. 19

Anat. Eisb. 10200 ilde8heimer Ban! | 8 161,256 chófferbo ‘ nat, Cl A N t Fnmos, „Verkehrsöb.i.L| i ¿2 142,75G Ege: 4 do, do. 040 d :10/102,90G ieler Bank ph Einuér 418

B, E do. 408 4 10/193 40G Kto jbenbavns Grd. ——,— v, Tuchersche , [14 e M 2% Gg A R | Son, Ver-Bant.| 7 | 7 [19h26 | Her. Wund ab: 0 106,026 B EŒgvpt. (Ker:eh-! Ass) x 86, 70G andban 14,90bz Ver. Artern 6 “Aff,) | ) Leipziger Kred.- Anst, 175,006; B |W ? “i 99,40G Reinidend.-Liebenwld 100,50G A gat. 177" 10/96, 70G ub, Dan «Dank (0/200 Wiesbad. Kronb| 0 Gil 199, E i das .1,7 172, emburge ank , E niGeitailes 7 122,00G Zschipkau -Finsterwld, ' 2,29 Mittelm, «D. . | 4 LL7 |—— Märkische Bank 103/00bG Acchen.Spinner/12 o h «Ls E e c Ee Va, 0G 191006 Deutsche Klein- u. Straßenbahnoblig. Macedon, Mee 1,7 167 -00bzG Res Bank-Verein 1e! 26G A ul N [124 del i wind 5002 94,40b do.XIV XIVaut.1916 99/80 do. | 410/101, 2)/3 | versch.174,80 bz! 9. eine/ 8 |1,1.7 Mel ) 24,908

Holländ, Si 10 96;60bzG bs 1004 94 40b¿G R V u 1917 100,00bzG . do, IL 34/ 1.1.7 [92,50G u Strb. (100 ved: 101,25zG Portug. Eisenb. 1886| 3 [1.1.7 [83/00bzG Do Bin u W- Bank 277606 C De "100 Lv, 96,60b¡G | do. 202 9420bIG | do, , XŸL Nis uk,19 101,10G . do. 04) 16,1092, 20G bo, Da (08 101,108 do, 1889 L, Ra, 44/1:1.7 [97,00G Meining. Hyp -Bank 144106; TG.| Anilinfb, 22 da 20 Lu. 96;60bzG do. 1891 ocoße 102,70bz do. V, VIIT [pa . do. TX uf. 1916/3k| 1,1,7 193,20G Bad.Lok -Eisenb. (100 dos, do, TT, Ra.|-— | fr, 3. |—,— Mitteld. Bodenkred, , 102,25G G. Ba j —,— do. leine 102,90 bz do. XI uk, 1913 92,70G Brl.-Chrl.Strßb. 100 101,00B Sard. Pilénb. gar.Ltl A ah Kreditbank . E «G. Mont.-J, do 90,50bzG do. ult, Dez. R Hamb.Hyp.S.141-340 oro IGS Deutsche Eisenbahustamm- und dv. do. (102)/4 98,70B Sw eus, N 5,11|—,— ult, Dez. : G.Paypenfh, Îtalien. R. kv. gr. 1908| E do. S. 341-400 uk.10 9,00® Prioritätsaktien. Boch .-Gels,-Str. (103 102,80G Süd-Jtal, An ou Mtelzbeinische Kub 50 et. bzB AG.f Verkehrôw

9 p Ns ulheim a uhr 106" 50G do. Lit. D E

N z N f 4 99,7! 5G 9 4 ne A d Ghristiania 1903 ¿ —— i S. 471 40 ae 100,00bzG ee Par, i S1 (109) 103,10G Wilh.-Luxemb. LK , | 3 [1,5, _ Nat.-Bank f. Deut! do n Ir IY G Genua 150Lire-L. |—— do. S. 541-610 uk.18/4 101,00G | Aachen - „Mastr. 0 4 4 | LLPTBS@ va A E at-Bauk f. Deutichl z E AblerAabradw.|? Merik. A. 99 E Gothenb.90S.A| : —— do, S, 1-190 301-310 34 91,50bzG Do O S Bel 129,50G Crefeld. Strßb. 103 101,60G / Niederdeutshe Bank. | 7 | 7 111656 | ‘font, u 6 20400, 10200 46 101,60bz do. 1908 unkv. 17 99,40G as S O A 99. 26G Braun! del fl a : do. E D 18 20100G Amerikanische Eiseubahnbonds | Nordd. GSrundkredit .| 54 115, 50bz Adlerhütt. Glas De, 2040 ¿ 101 808 Be 003 ukv 12 —— d 1X, X unk. 1913/4 99,25G Crefelder... .| 64/3 4 110,00 Dise. ‘Ebi 11 (102 100 00G Saars, Oberlaufier Bank 71 E “bo Gn : Ma R R E ch e U 99,10G Eutin-Lübeck . .| 34| 34/4 26 da I (102 93,90B Calif, -Or. ra.1918/5 lis its : i ‘ L o 408 , 101,80G do. / do. XI-X11 unk, 15/4 „U l ed. L E do. do, 1(102 93,90 Galif-Dr. ra.1918/2 i; Oesterrei, Kredit , .| 9/4] i Ulexranderwerk do. 1904 4200 —,— Karlsbader. 98,50bzG e R EEN 1010S [E Bl ' Düsseld.-Duisb, (103 9256 Ctr.V.L Ref, r3.19494 —— do ult. Dez) 211,26à211bz | Alfeld-Gronau. do. 9100 , A Kopenhag. 1888 s O F Un 31 94,20G Sr AZO 100 44 R E Elektr. Po OR0En 10] 101,3 0G bic B l d: 097 ri E do, Länderbank! 4 0. In All. B.Omn,-G, 138,00bzG do. Lin. u.Wac68|15 Norw. Anl, 18% S N E 189E| f R De L IL 34 92,50G all.-HettstLitA| 3t| 3 | 792 25G do. Or TSE (100 S A do. RockIsi 13.1934 4 oe | P P ea s 4 727,000a ANla.Boden-Akt 120,006 do, Spiogelglar 22 E A giffaboner86 L [T 81.00b4G do. Komm-Obl, Î/4 101,00G | Königsb- Granz/ 4 6 4 | 14 [126,10bz O 105 91 75G v.1911abA105 fdb, O O dnabrüder Bank 7 Ti 74 (142006 | (v D, EUG 267% | do. Steinzeug .|14 do. d 1000 99'40 s tet 81,50b;G LeivaG B.S.FVUT/4 1100,90G Licgnit-Raw. A 44 4x4 101 10G Gr. Berl. Strßb. 100) 99 25G Golorad South19: 35) /4 DERCIS Ofth k 1969 L (y. di -G.) K 267,29b1B do. Tiesbobr. 90 Oest. Go Dol et 45fir-L. {1128 00b IX unt, 1910/4 99,30G do. do. B| 3t| 34/4 83,00B Br. Berl Se: (106) — Deuv.KioG.rz.1936| 95 70G ane le De t Me 1802026 | e „ult. Dez, L E Tap 908 | do.Ton-uSteinz/10 D a Sea — Mailind.wfir-€ p. Sts27,00et.bzB | do, KT unt 19144 100,00G | Lübed-Büchen | 8 | 8 |4 | L1|—— L 100,00G do, Ref. Jnt rz. A Ne | t Sa BST (0 198 10 169 00b1G RiSa Poulerbau ) D: 06G | 2° Waffen u.M./20 0. 00, 08 ck 9h 97 9 E IT. 492,50 (alt: De, — S | 10'508 Illinois 6 952 hade O. î 39a O E00 SRD age do. Wagg. Lei do. Kronen-N. s 94'90b Mosk. Ti rid. |—,— ps erie L 191 81 92'500 Mel Friedr.-W 4k| 41/4 | 1, 106,00G Gr pg Sp 88 101706 Sue war T 31 SOLER 4 ult, Dez. j L 9a69 70à,30bz | Alunm.-Ind.50%|9 299,30b do, Wa E 151 m R ey do.1000-100 » - d. |—— Mel. Hvv.-P.[ ti, 125 44 115,10G | Niederlausiter .| 34| 33/4 | 1,4 /48,10G Ostd Kleinb v.05 (100) g } do. Louisv. rz.1953[31 d n exo D R Q Q ana 00G Arg ena, Nap, : 220000 R, W. Dinnend.| 0 R E S 0. LULO-. m e g 7E l! 41 4 |g7' “ 0,0 jp Bp i 1. - T3. 1900 fis en »p.-Bank| 9 |! mtsg. Pankow 3,1116,30G brin rm. do. Silb, 1000 fl. 98,80G do. S. 30 — 33 E do. ; (a0 00726 Bete A 7 db 4 187,00bzG Samlandbahn (102 4 101,00G SonaR eleg Ba tr Potsd. Credit-Bank 17 | 74 122,50G Anc Lt Guan, 110 ‘90bz L e enrot. 19 do. do. 1001. em. uky. 13 5000Rbl. Ll unk, 9960 Dau e y 44 (6 iy 9 MEGEN Sl. Kleinb.T,[T (103)/44 100,10bzG ) auto a B Set — Preuß, Bodenkredit .| 74 164,30bz Anh, Kohlenw. [40 /00b¿G Dommiksch Th.|19 do. Pap.-Rente. E un do. 1000-100 » 97G Neid. “ieben i : Solinger Kleinb. (105) 44 E | Nat.R,of M. rz 4 40/44 R do. Zentral -Bob.| 9 193,00G do. Vorz.-A. 114 /70bz Donnersm. H... do E LON 3 it dos 000 99,75G Toaida Lit. A 4 h 95,750bz E S Sra e, 1000 101,20G ; t D: S 20473 L do. Hyp.-Akt.-Bk.| 54 | 54 [122,70bz Ankerw Hngstbg 94 §56 do. do. neue do. 1864er Lose|fr. Z.|4 T 38/39 5000Rb[, 9990 b4G Nint.-Stadth.A s 4 7 a Ta Süddt'che, Ei b, (100)/34 30,2056 : s R en, rz. “1946 l4 E do. Lethh. konv, 6 118'60G Annabg.Steing. 185,75bzG Dort. Un. C aba SaoPauloEis\.G. 38,75B do. 1000-100 „ 101 00G JUnt. B 5 4674 | 14 do. von 1904 100 [34 90,25G reg, ailr, rz. 946) 97,60bzG do. Pfandbriefhnk.| 73 148,25 bzG Annener Gußst, 106, 50b4G do. ult. Dez, do.G.-A.08rz.b.19| ! 94%5G Do nt S A R) 444 | L1[116,50b4,G | Ver.Eisb.-B.LII 1e 93,80b ] Pennsylvania 1915/34 —, Neich3bank ./ 9,89) 7,77/150,506zG | Aplerbeck Bergb. 169,75bzG | do. Vorz-A. D Port. unif, LIT 02 ' y 9. [T, 1/34 24-4 Schant. L. A-B, N Westd, Eisenbhn. 102) 4 91 T6 i Dittob. B, gar. Put n F Rheinische abg. É 111,50bzG | Archimedes . 145,75bzG | Dresd. Bau-Gs| D O les j Wftegv. 14|141/5/4 | 1,4 1270,75G 100,006 Ba Ba Ltre VA I Spec. s! “ dr rz. 1955/4-

E SoflaStadtuk.16 34 60bz Stoclholmer C ¿ i 91. 50G do. ult. Dez. 116,40à,30bz — Y enb pet is mil „Str. Hyp.- «Bank 4 versch, 97,00G Kschipk. - Finstw. i West.Brl.Yorort(108) 4 | ; 4, E e Hou. Bani x 7 [138 95h Arend. Deras. 482.0064 do. Gardinen Rio de Janeiro 09 e E [3x] versch,/90,00G L G bligati St.(L. u. S. Fr. 1931/6 ' (D do, Gilhmotieetlz Rumänien 1903 Ausländische pati gationen. | do. do, rz. 1931/5

Dänische St, 97 4, Ungar. G.-R. gr, Egyptische Gar 3 3, do. mittel do, v, 4, k leine do.25000 1250067 5, , / ult. Dez. do. 2500, 500 15,11 |—,— . Kron.-Rente Finnländ. (s Ag 3, . St./194,50bz . mitt. u. Üeine do. St.-Eisb.-A. 12 I—,— cut, Dea Freiburg. 15Fr.-L.|fr. Z. . St.153,90bz do. St.-R. 1897 Ms Landes-A. 11 |—,— do. (eiser.T.)25r 7 do. Fro, «Anl. i ge do. do. 5ru.lr 78,20G vp.- Bank Pren che Men | 47,30G do. Lose. . St.1373,50B do. 500Fr. 47,39G do. Grundentl. K D, l-Anleiber “ do. 81-84 usländische Kommunal-Anleihen d. ' 5000, 2500 „ 49,30G Bozen, Mer. 1897 15,11 do. N «7 1100,60G do. VI unk. 1912 do. 500 7 49/30G Buear. 1888 konv. 1.6.12 [98.00bzG do. j E DL I do. VIII unk. 1919 do. Pir.-Lar. 90 do. kleine 1,6,12 98,70bzG h .1,7 194,30G d. VIT unf, 1915 10000 4 47 25et.bzG | do. 1895 96,50et.bzG Gotb Grdfid. Pr.-Pf. T/34/ 1.1,7 [139,50bz T 00 2000 y 47,25et.bzG do. Fleinec 96,50et. bz G d, 3 I Ilg ;00bzG Sab. Bodkrd. b,S, 43 do. 400 „ 47,2bet.bzG | do. 1898 96,80G de fil, IV 1j. 110 1.7 [- do. do. b.S.50 do. Gold-R. 89 do. kleine| 4 96,80G 0. „6 1 99,60bzG Wstd. Bdkrd, L, TL,V 10000 37,30G Budapester 1896 E de. 12 Na; 14 4. 99, E o. do. YL uf, 1910 A 37,30 S 09 98,70b d. uk.13/ 199,6 ¿2 00 U ) M o 37306 Tuenod B00 \ XTIT ut. 1915 99,70G * do, VITLut1915

S Bes S

do. A E d M -10/66,50B do Weiler M :10/111,00G do. Ind, Gelsenk. T 177,005zG do. Werke Alb, 7 173,50G do. do. Byk 101168, 5061G | Shemm Werkzg. :10/144/50G Gel ln, Bergw.

10/84 00b;G do. Gas u. L 10 125,00 zG Cöln-Müisen . 1 ar 75bzG Concord, Bergh, Í 30,006 Coneord, hem. 2

qs 1804 Brölth. Cisenb, 1890 1900

do.

Crefelder Elnb, «Gef. J Hera oa, 09/4 9940bzB do. do, 1884

190,25bzG do. do. 1895,1903, 06): 199/506 alle-Hettstedter . 1100,00G remmen-Neurupp.- | 101,00G Wittstocker ukv.1910 |94 50G Lausiher Eisenb.-Ges.'4 93.00G Lübeck-Büchen L ei Meckl, Fr.-W. Eis. 07 93'40G Nordh. - Wernigerode

do. TI, IV, VI Sächs. Bdkrd,-Bk. Til

es do. LV uf.10 do. T0

edi. Bdkrd.-Bk, 1-Y 39,60bz G do. do. L-TV 100,50 Swib, Hyp. IT—V

E E SeS|l=a]1]|

ODIP

82'30G do. u 78,00bzG Dresd. Bbfk. Oel,

— — Iun ferm fend pen Prm funck

"de J =] J bd but fred J J

E E 0 ps gn ¿ck Lo

pay

S

[E

S. O e R and __ TS D S os p ————— E

269,75b4 eiarichshall 1 161/% 204 ‘0b; G eld u, Frande|12 |- ‘10120280 b 162,760 emmoor ÞP.-3,/10 1,1 1124 00bzB E erbrand Wag. /15 .10/174,60bz& E ermannmühl. | 7 1 1181 1,00bzG v4 1 G iberniaBergw.|14 |10 1 1 [142,50b4G ildebrandMhz[.|134 12 7 [169,90b4B 10 §7.10bz zG ilgers Verzink. 12 12 .1 1188,00bzG 319226 pertMaicin. 4 (04 |L1 87,2566

f f 264.0084G Dtsch, Atl. Teleg, 7 199 ‘90bi d.B (10 10 z L0G 141 50B PtLuxBaw altc/10 |10 7 1213 00b4G öchster Farbw. |30 i 21320 86,50 bz O mib Dez. 214,10à213,258,60bz | Bös, E ex Harbw. 4 . 22 DeliBn 1 |L 115,00b4G gg” -Godelh. L

j

um, -

C n f R C Pn C P 1D C5 D D D E

p O3

|

bi V l b D Dis fin D d S I s J pl D VE DE DE JE

e m Cc

0 11 00b;G Concord, S 101,00B Gonfol, Sas 140/,00bzG Cont, El, Nrnb, 44,2064G do. Vor „U, 4 — Cont. Wasse Tk) 126 00 G Cottbus, Mas — 293" ,00bzG Sröllw, „Male 3 [12 E elmenh, Linol.|22 [13 26,26b;G Dessauer Gas || 34| 9

N N 5 Sie

S _ _

s pumi

F 7 tf 28 L 22 * .

_ pk puri jem pack jremi beendi ma pt r pri js m prt prr pre pr Per . . S M-W

1 1 3 Fut Pun b 1 pi bund bt J J J) ders

—= -

SS a jun dere

_— ps

e duk feddaA fet

ALO—AALOLO þ

S C00 S

pt G E

N es

N M F Al

E E E

I

S E R ijn D TOTO D

adet LAOAI C M D D J =—J J J] =—J O pi pk jen pt n

Ss

hre frei nua m D Dts m bo Li

I J una erni pemcki fend

e dde s

E

Bo

Dl p R bi n O

50G Dtsch,-Oest, Bw, 11 4 205, 10G 223,50bG | Dt.-Ucbef Sin 4, [11 4 182.70b 0, Bon Att, 1 [175,5 ,70bz / 2,5 214.75b4 G do. ult, Dez, 82,808 183et à182 408,70b1 Hosms Stärkef. 10 :1 [172,50B - j

T P E C

O

l

mai pen pn rem Gemma Je frank Pera Jura — .

A MRN= m E

ofmannWagg.|35 |! 1 1535,00bzG ohenlohe-Wke, 9 d 226 60bz

en

p ms p pack jen jem pri frank jr juni Prem Prem pen demi ermei e S

de Lt er mak Jck Pee: S Di0

s prand pin ——_—

s, —

A

11/364 ‘00bjG 178,60b Deut Asphalt 1,0

143,50bz do. Babcock u.W. 154 75b. G Dt. Eis Speif w [10 68,00b;G do. Gaaalübl. 185 2000bIG do. do. Bz, E v

¡2 do. Kabelwrke 6

D O

1 1131,00 do. ult, Dez 228022 2b 16[181,50b4G | Hotelbetr- Ga 15 175,06 10!134 50G do. Vorz-A! 5 105,00

7 1600 ,00bzG otel Dish , 99,25

C 102, 60bz zG owaldtswerke , 83 ,00bzG

1 1295,25b¿G üstener Gew. 3.134,00 bz

1 S b; G üttenh.Spinn. 68,590 bz

1 152,50 umboldt M, 131,25b¿G

1 366, :00B do. Mühle 1 599 25 oh

1 E Ilse, Bergbau .|: 451! 50G

1 1828,00b3G | Int.Baug.St.P

1 ZOOONIE G.Jaenshu.Co. 101,256zG

1 147 /00bz G 1 a

1

1 A

1

K T7. — O

Prt Pen Js Jen Joe R

F

— S

D! E é

p-

C

O

_— * l pl pra srl

Fund fun Hand Fem O00 ==ck Sz —— — — —-

s 4D a Sr i ck 1 ck ck ck pR n n

0 e

I M Es

R E t O as n

pnA N R t i A pri

n ea Er N D port Jnt fun C) F

O DI D Ft funk fand pri O ri d

J

ps es

B N J bt nt bt I] t Q

ot prol N bnd Pk J J Þ

pi pi pon fremd prak pr rek Pren jremà CIE pm

E Mr bo Do Ls A A N—I bus CO bmi QO fs

_— p drt bi CO O bi pn puei Ì I —J I O J di t i R t De)

J J J deut fri J furck juni furaè pueci fmd 2]

358,00bzG ZeseriGAsph abg 188, 50bz o. Vorz-Akt. 104,50bzG 97,506 Fessenit Mali. 103,60G Dae ahla, Porze 283,00b4G 155,25G Kaliwerk A4 159. 00b4G a aeE Kapler, Masch. 77 25G 1382: E Kattowiher Bg. 261,26bzG 3162 1G Keula Ei senb. 5 98,50 bz 304,25bzG Kevling u, Th. 129,50G 94,90bzG Kirchner u. Ko. 273,106zG 94, 60ä95,/75bz Klauser Spinn. T: 5,00b1 99,00b4G Klnbg.TerrBrsl 136,00B 140,75 5 Köblmann St. 291 0b T 60 et.bzG | Kölsch Walzeng,| ! 118,50 bz 172,00bz Kön. Wilh, abg. |: 263,00 ‘ 211 60bIG do. do, St.-Pr.|2! 353,50G 280! 90G König. Marienh. 183,26ba St.A. abg. 98,50G 128,75 do. Vorzg.-A.| 8 98,50G 10225b3G | Fab. M. V-A li.L.li ; 1000S 136,00bzG do. Walzmühle 20,25bzG 183,006 do. Zellstoff |20 |: 274,00G S Königsborn Bg. |16 [18 203,90bz 20,99bzG Königszelt Porz.| 9 160,00bzG 160 30h, Körbisdorf.Zue. 11 Frs : 2180,508,90b4 | Gebr. Körting .| 5 7,00b4G 157,50 et, bzGÖ do. neue| — |— l: 35 00 62,00B Körting's Elektr| 6 | 64/4 |1,4 [117,25bzG

Kollm. u. Jourd.|15 115 4 11,5 1284,25bzG 456,00bzV Kostheim Cellul.|16 [14 14 |1. 210,10b4G 195.506 Kronprinz Met./27 |: | 1,1 1370,00bzG 170,00G Gb.Krügeru.C.| 8 | i 149,75 196,00bzG Kruschw. Zucerf.|20 122 4 |1,7 1278,756b4 121,00 et.bzG Küppersbusch. .|14 [12 4 |L 214 75@ 485,0064G Kunz Treibriem.|10 [0 .1 1102,25 31 29bzG Kupferw. Dtshl.|10 | B .1 14350B 88 50et.b1B Kvffhäuserhütte | 6 6 4 [1.1 1174,00654G 129,50bzB Lahmeyer u. Co.| 7 | 6 / 4 1107,00bzG 183,50 bz Lapp, Ticfbohrg.| 0 | 0 / .1 1120,00B 113,00bzG Lauchhammer (10 [10 .7 1206,00bzG 128,00bzG La! urahütte .. ./10 | 4 .7 1196 ,50b4 96 00G do. ult, D ez. | o, "A1 7,50ù197 ,15bz 111,00b¿G Leder(Fycku.Str.|i. Ki 09|— fr. 10'806 74,40bz Leipzig. Gummi] 8 | 7 139,90 49,00 bz do. Werkzeug|20 ) 50bz 201,506zG do. do, neue|— | 324 ‘00bz 144 10bz Leonhard, Brnk,| 9 148,30 bz En 25bzG | Leopoldsgrube .| (9,00 Leopoldshall . || A 8,75bz do. St.-Pr. 209,75 Leyk, - Iosefsthal 134 90B Lichtenbrg.Terr.| 0 | 138,25G LingelSchuhfbr./17 [17 1 98 99 et.bzB | Ldw.Löwe u. Co.|16 37,50bzG | Herm. Löhnert .| 7 2 S Lothr. Zement .| 9 do.Eis\.dopp.ab.| 0 |

95,00bzG ] do. St.-Pr./ 3 | 125, 90G Luckau u.Steffen| 8 | 5 / 190! 50bzG |Luther Masch. .| 6 |6| 370,50bzG | Lübeckder Masch.|20 |20 14 136 75G do. neue| - - 4 205, 25bzG 92,25G LüdenscheidMet.| 8 | 8 4 1, 136 90b. 118,25bzG Wneburger W.| 6 | 7/4 (1,7 1116! 50bzG

S A

4

c et Uta 2s €©; O SDck

R E O C3 M 1 1 1 C C H 1E B E O

“ ege 0D Se S D Qm L pri pin C emc erei rei jen

o Do Cl Durs

—_

ck S NIOnRO- j r

O

bis l df ¿dn pl C5 C5 C5 12ck Ds C5 TIC CIT C

x D fred m] dund

8: K Le Li 1, 1 1 E L; L, X L, L, L, 1 Li 1, 1 L L 1 Ei

O0 Bs bs þ p m t È di pmk pri jer dend mt pn i Jai Dk S funk dun dend dect Di D CTY C E E Fs prt E fund Punk V D

—,— I , 1912/4 V , 1913/4 ie nis S W Î 1914/4 80,00bzG „FA , 1915/4 99,25bzG . V , 1919/4 iee hei T bo, 1913/8

O1 003 b

pi p

pu pu

E DO Iunei Junk

ck _———— E

ma

[Ey p C

S

U Dom Dm Jem Jmm Jm: ement Jenn Jem Jet rei D

Erm S

Dri pom fremd Pre eri jr jr prt QD fi bk fri ——J C

= O: T7

E

S

J

— O cen P

dD N

D

S

2 Parti pem prnn Pren Jem reti sen Frma (ae Jae D pom

e F S e tet —_— - de - dD s

ae Pie E E 2 Mm U Dei R O mt emed a} fem D eret a J dermei J pte Prei Pren uard Juri Pren Prem

S nto ia erbe

L DS

Jenn prak rak pri jer (pre jr L sed jen pomm ferm fend jemand Prei Predi pati Perm smn Pur fei jmd jmd red Peer Jena fremd: dis Pk Peck bis D Peck dn E t Prei Ps Predi Prnk Pen Pt dts Prm C Vis V Pf Pie fern ck enk s Pt Juni Jeck Peck Jerk

Co t e Ey

Ps Punk Pereck Jui Paci puri dant Jer juni Jed Junt Jenes Fenk Fenk An E: as De hund J J fr jens an) jut

Ot

Od T bmi I

D

O

- _—

iti ets do. kleine t, 11: 3,004G : 1885 99,802 x kleine 101,80 et.bzG 1887 91,590B Venet.30Lir- Lol 91,50et.bz B | Wien. Kom.-Ün! 91,50bz do Snv-Anl ut 18 94,90B do. Stadt 1898; 95,00B Züridher 1889| 34 95,00B Verschiedene ausländt! 96,60bz Budapest. Spark.| 4 90,90bz Bulg. Nat. Pf. IT| 6 90,90 bz Dän, Ldm.-B. IV| 4 90,50G o, do. 31 (2 do-Ins.B.- f.gar. 3x 92,50bzG do. Fen 10C LX| 4 l 90 50bz Don.-Reg ee 5 es Finnl.Hyp.-V 4 CD22 do. do. 3x 90,75G do. Stadthyp.-K (R! unkv. 19| 44 5 oll. Kom.-Kr.-L.| 3 90-75bzG tal. Hyp. 1899| 4 90,90bzG Jütl Bdr.-Pf, gar. 34 90,30bz Jütl. Kred.-V. V | 4 90,30bz do. do. g 4 4

Dk pre fernt Pren prnn Sped emed: Pren Pad Pren: Jes mk Semi erm nad rc Spani Jem Predi deni Sani Peer

@ mm

D D DO DD ps

R E Rh.-Westf., Bodenkrd. N 34 1170,506 Aschaffenb. Pap.| 8 f 1 [144 25G Di M

if FDO do, Disk -Ges.| 8 | 7 1129,8065G | Bad. Anil.Soda|30 |22 j | L G 52,00bzG Darenet Detall. 85,40bzG Nostocktec Bank S 124,10bzG Baer und Stein|25 | 1 1462,00bzG ‘do Eisenhütte iti 10 ¿i uT

180 p.

_— Le Cn Cn O O C ps

d dD R prnn jdk frank ren fremd: R TO pad funk mei fund Pr Sis

e co Os

_— -

R s S

C C5 pn jer jruck pf Cf

je Mein, Hvp- r, Deutsche Klein- u. Strasffenbahnaktien 498,80et b¿G 99,70bzG E 7100B c —,— do. do. Ref. 1951/4 103,606 do. YITunt 6 1911/4 99,70bzG Aa. Kleinbahn] 7 | 7 [4 | 1.1 1147,50B NEIAER N | 9.114.198

( i 95,50G : St.L,S.W.1rz.1989/4 ' Russ. B. f. ausw 159/25bzG Balcke, Maschin.|/10 229,10bz& 96,90G do. IX unk. b. 1914 4 100,00bzG | Allg. Dt.Kleinb.| 5k) : 1,1 101,00G A s - 98.80G | GSt.L, 11, J,-B. 19894 N 159 60A i l : bz do. Kammgarn 96 20G do. XT unk. b. 19164 100,00bzG | Allg.Lok.- u.Str. 8/8 149,260zG Böbm. e 8 G, “0 i ; en s d. utt. Dez. f ,60ù,40bz | Balde, Tellering) 7 (4 | 1,7 1130,506zG | do. Maschinenb,

L | BS 89,90G | h — | Säthfishe Bank , 156,00bzG | Bambg. Mälz, . 83. 00G Q 96,50b ari .b.1917/4 100,10G Alt.Schmalsp.A| 44/ 44 8 98 80G | Te uantep. Nation. |5 102,00B T N (S | 1,0 180,006 do. Röhr.-Jnd. Ronds, I XIIT unf §1918 4 100,10G Badische Lokalb.| 24| 1 ae E E ie G vf, I its ch unk. 144; 95,30G Sas. B «Kred ü T 2% R; Bab, «1cInd. 0 4 4 129,75bzG do 00 HNEUEI ma l au 91,60G do. KIV unk. b.1919 4 101,00G Barmen -Elberf.| 5 | 5 102,00bzG E f stfr, 90 97 70G N E 19, Ult E 47 A0A4TAAT 106 nd El s 3 | A Duxer Kohblenv. e o. P B L [Bali 6 F: 140,00G uts, Josefb, Silb.-Pr. 96,75G Schles, Bank-Verein , 160,006 Barß, Lagerb, mi 4 111 Mage De L ETK n tas g : o ) T L 4E) INTLSDELLUI , } 4 130,2 In ‘U do. Präm -Psdbrf 13540b¿G | Braunsweiger| 54 6 —— S R R baba 95,40G Y Ausländische Klein, u. Strastenbahn- | „do. Bod.-Kreditbk,) 8 | 8 [161,00G | Basalt, Aki.-Ges 1 (87,75b4B | do. ult. Dez. Mid B L, LIV 99 ros Bresl. Elektr. | 6 | 6 120,00G h r E "3 2 E — obligationen. EGwarey, Huv Ban ! ; e a. i e! ¡D 5, S Eert Mash.-F.| 9 | 9 100,60& do. Straßenb.|104| 6 24,0 / : : e ¡fti | A, 6 Dry » 19997 S N a ae 0100,40 04G Egestorff, Slaw.|10 | da, ŸT unk. b. 1915/4 g Co. Straßenb. 71 j 104/50G gronv: gudalfobahn Christiania Strßb.[10014 |1,4,10]|—, Sibir. Hdlsbk, i, Nbl 222,70 bz do.f.Mittelw.i.L,|gDifr.Z. 1200,00bz Eilenb. Kattun - 0 “i Grundr.-B, [Il 100,20G Danz.Elekt.Str.| 64| 6 124,50 et.bzB do. TT/C Nordd, G Grdfkr, LIT-V s

—_

33 u Va Cr T E D a Cr E 1

G

do. 1889 4000 4 do. 800 n do. 400 , 90 4050, 2025 „ do. 810 n do. 405 „ 91 4050, 2025 „ do. 810 „ do. 405 „ 94 4030, 4029 25 do. do. 96 4050, 2 do. do. L t 9 - 98 4050, 2025 „ Do. 810 ” do. 405 ” 1905 fonv.

J Pk J I J J Pun fert bers Per O I E D

—_—_ E Ca

en -- T D Lea E C

d pl pl bls dis ps pi pi din pl b dl dine pf pf Dn pr pn Sf Ps

F F t; E E

enr pem pen pn “N e E N rf pi pu - D

——

Funck Punk

L

J

-.

R _— C

T) S rb S Tis

unl juni D F part pru

T T T T T

_ e

—_ N

pi ZÉ pa frnck jr fmd prnn unt cs * 7 denb samt preisen jer rei

at f De aud —IL« O

P

— R, E J ik pad J DD

b bs N N C s brs C nom m m m m Ent pi O N m J J J fut fun L furt

T 30b G i S, do. Diækonto-Ges. ) 1118,50 et.bzG | Baver.Celluloid | 17 5,00G Sil T aao, SampNSiT 4 0 (Ut s8gouyt | naar: Revi 10 (10 P O) Bou Barn 10a e [11 [0B * | ente 2 760G M Deutsch-Austral, H 1 Bie, B do, ult, Dez. n Bazar Genußsch| * | * 41025bzG do.L.Meyerf.Go Sag e Hambura-Am, N 5 4 14/1 L 134" bi Bereinsbt. Hambura . 94 [171 25bzG Bedbrg. Woll-J.| 0 46,50bzG Elberf s T : t ult. De 34 75ù 60à35ù034 10 uri E S. P. B emberg) c 94,50bzG do. Papierfabr. d # ambur Rhede eil 5 ú Pu 1, T a O ari. Komm.-Bk, O Bendir Holzb. . 80,1 50bz Elektra, Dresden : Bampicifi| 8l 6 (411 lieboohis | „do, Disk Bank [11 e Bg.-Märk.J. G. E 97.756 Elekt {bt u, Kn, do. y ult Dez 15 56 GOA 6,50b3 Westdeutsche Bodenkr.| 7 149,10G Bergmann Elek.| 307, 90bz do. Lieferung Kopb. Dpf, Ki O B O 14/1, 1198 ; 00b G d | Westf,-Lipp. Ver. . . .| 64 106,75bz do. neue. —— 298, 40bz do. Liegniß x : Norddeutscher Llo d 0 (4/11 [104.206 | Wiener Bankverein .| 74 : Berl. Anh.Ms, 14 219 10b¿G do. Unt. Zürich 86 50G , vg ilt. D v 104 20à 80ë ù 20 Do. ult. Dez. 138,40 bz bo, Brotfabrik i, & 412,60G Em.- u St, Ullr. 8450 Gle, Damp. Cs. 4 4 01. 11 (2E 8 | do. Rnionbanf, | 74 | 71 1—- do. Cementi.| L 0D 11240B Eal.WollwVzA é Edt o ult, Dez. —, do. Zichorien 2. 1169,25 Erd, E Ger, Elóscisfahrt 411,1 197,60b4G Württ. Bank-Anstalt . é 7 1[148,50G do, Dampfm. 7 1147 7! She Carl Ernsi&Co, 841 '006;G do. Vereinsbank . 7 1148 00G do. Mein (11 T 172 50bz3G EshweilerBagwo.|14 0E, U D j i i do. do. V.-A 103.10 5m (Et 98,40bz Schiffahrtsobligationen. Obligationen von TERE: do, Gub. Has [10° R EhenSteintoble 10 | 10 0 i 7 68,00bz Joh. Fab. Bleist.|1 i

Bank f, deut. Eisenb.|4 | 1,1,7 194, 00@ d Gg Ri ; ch 9. Holz-Kmpt. H

ho, Iunto 11 14.1004 "128 [101.208 Deutsche Ansiediesbt (4 117 [4'26@ do. S riserbos 0 0000s g | Fa9. Manstaedt [1 18 14 112,26b;G do. Vorz.-A.|11 | 8 4

Fj Y | B , E 5 Nordd. Élovd ra, 100/44/ 1,4,10/100,50b¿B | Bf orient.Eisb. uk. 17141] L,1,7 1—— do, Mas Bau,15 81,60G eldm. Gellulose|19 71 ‘ pi elten u. Guill.10 | 3 9 4 207,50bzG

Bo ‘v, u. neue| 5 1,10/102,50bzG Bernbrg.Mas\ch.| 9 94'30G L L Bankaktien DeutscheBierbr 1,10/103,504 „u, 4 7t i i

94: 30G : ° pit LOL, A zG Beton- u.Monb.|10 E z riedrich8hütte | 8 | 3 94.10G Dividende [vorl |lehte] Friedrichshain 1.1084,00bzG | Bielefeld.Masth. 17 }338,50G Eten: 0 0h 95 10G i Unfataner Bank 1 0170 T —— Gebhardt , . 1,10/54,00bzG Bing Nrnb. Mt. I 10 Ï 188.25G rister u. R. abg. t T d

i am aut C E Germania 1,101 6. 00b¿G Birkenwrd. Eh 8 )9 75G roebeln Zucker (18h

9

O

m Sun Jank pet fene formt mne endi rent pern jam Jem ferne arc ° S 5a 1E 50

pas pÊn t A R R Mm R — A R

-

— J ink N J beck J fund

121 25A 20bz do. S

1,10 149, 00b4G - Nordwestbahn L

1.1 1186,50b4G do. kon

187,10à187à187B u y.19088tA

1,101101,00G ¿0D 3 t i; do. do. konv.

h EOe . XVII unf. 1919 101,00bzG amb.-Altonaer|10 L P N » v 1903|: —— : ZIV unf. 1912|: 1094,10G Debet D 1.1 [132,90bz D GP. 1874 94, 10G I; l ;.191,50G Do, Ur, De — L R hs Ta 18 XIIT unf. 1919|: I PARITEEt- ; E ) 50.00et. bzB do. do. v.1903 Lt Cs 95,60G pi Hyp.-Pfandbr.N —— Vora.-Akt. 2 81,90bz vest.-Ung. Stb. alte|t r. Bde, i V 115 A; 11142 25G bibeileate s x l) V E 7 h 1874: E P ‘ 110 7 [90G Bde Peine 7 pa D: 1885/3 1459, 00b; XITI x C VTI 99,50 agdeb. Strb.| 0,002 0. Eraänzunas 93,506. L XVIT uf.1910 1,7 199 60G Marienb,- Bndf. 127,26bzG M ra annaonen 93,00LzG , XTX uft.1911 99,59G Medflenburg. fv. 154,295B Pilsen-Priesen ; XXT uf. 1913 99.50et.bzB | Niederwaldb.. G | Reichnb. Pard. (Silb.)/4 e * XXT ut 1915 99,75bzG Posen.Straße nb) 3 1 (0,90 Ung.-Gal, Verb.-B. .|5 95,00B . XX1TV uk, 1916 100,30bzG Stettiner . . ._.| : l 4 E mge . XXV uk. 1918/- 100,50bzG do. Vorz. „Att. 4 99,90bzB , XXVI uk, 1919 101,00bzG Strausbg -Herzf| 482, 25bzO , R uk. 1913|: 94,00G Südd. Eisenb. | 100,00G do. XXTITT uf. 1915|: 94 25G V.Eish.-Btr. Vz.| 98,90bz do.knv.XI1,XVY,XVI|: ) 98,90bz Pr. Cir.-Bdkr. 1890 99,90et, bzG do. 1899 95,00 bz . 1901 unf. 1910 i i 1906 u 1916 100,40G L ash.-Oderb. Gold 89 100,10B , 1907 unt. 1917 100,60G Aussig-Tpl.abg[13 ( 1.1 14,— do. do O 94,00G . 1909 unf, 1919 3,9 1100,90 bz Brünner®Lokalb| 6 1,1 —,— do. Gilh,-Pr, 89 _ . 1886, 1889 , 33] versch.191,25G Buschtherad. B13! 10 i | L1I—,— Lemberg-Czern. ftfr. , 1894, 1896 , 134 491,10bzG do. ult. Dez. —,— do. do; MpN, do. 1904 unk. 1913/ 34| 1,1,7 192,000 Czak.-Agr.P-A| 5 | 5 [4 | 1.7 104,00 et.b¿G Oeft.-Ung. Sth. 1895 do. Kom.Ob.01 uk.10 .1,7 1100,25b¿G Graz-Köflach . 74 4.1L] do. L L do, do. 08 unk. 17 .1,7 [101,506 Kaschau-Oderb 4 4 1.1.7|—,— Raab-Oedenb, 61d.83 ps. do. 87, 91, 96/34| 1,4,10192,00G Kronst-Harom.| ® | 5} 1 1 i—,— Südost, B. (Loumb.) do. do. 1906/34! 1.1. 92,70G Lemb-Czernow|6%/s| 6/94 |1.6.1]—,— do. do. neue Ae j,1,7 Pr Hop. -A.-B.Trz,120/36| 1.1.7 |—,— Oe.-U.St.i.Fr.| 6,6| 6,6 14 | 1.1 |—,— do do, Obl, 91/20b1G doSpark-Ctr.L, [T 4 | 1,17 192,2! 9 ve 1160906 do. ult Dez, ) 1 A do do. Ser, L o. ult, Dez, 91,40 Türk. 3] E G 487.50 Or.Esb.Bt.-G 5 11 1132, 25bzC ; 7 . 1905 nv, 17 2920bIO n Da: flo “abg: ri. 125/44 120.00G do. ult. Dez./130,75à1,5ù,2563,25à2,563,25ù0 Gr. Russische Tia . St.-R. 1-252 89,750bzG j; do. 4 ch,197,90bz3G Raab -Oedenb, 0 L .1123,50bz 2 Iwang.-Dombrowo 0. ult, Dez, — Pfandbriefe u. Schuldverschreibungeu l do. 34 191. 00bzG Salzb. E,u.Tr. d 4 f 1 189'50B S | Furgk GChark -A 1888 . Präm.-A, 64 1 —,—— Deutscher Hypothekenbanken. . 1904 unk. 13 99,20G Sdôft. (Lb.)i.F. 0 | 0 16 | 1.119820b4 S | U Ge 15 o. do. 1866 345,00bzG e it Hd1sh. Gr aIS | 1,1,7 1100,40G 1905 unk. 14 \ch.199,30G do. ult. Dez. 23,10à23à,10bz Moskau-Jar.-Arch o. 5. Stieglih . ——,— o. V u, VI unt.124 | 1.1.7 [10040G . 1907 unk. 17 199 704G | Szatm.-Nag. | 9 | 9 1E Mostau-Aat.-Vrh,., do. Boden Kred. 111,90bz ¿Wu L, [04-16 10193,00G 1909 unk. 19 er\ch,1100,80 Vr. Arad. u. G. 95 +1 aof aru Moskau-Smolensk o. konvSt.-Ob, 86 60bzG . Hyp.- u. W.-B. 34 versch.195,00G do. Komm.-O. uk.18 .1,7 1101,20G do. Pr.-A 6:41 L: oe Nikolai-Obligationen Ei St, -M, 80! 2 —,— E unverlosbar|3j| 1,4,10 94 30G do. do. 1909 uk. 19 101,50G K k-i Ra ge N p 1198,00G do. DO, kleine do. 93,75bz Berl. Hvp.-Bk.-Pfdhr./4 | versch.198,00bzG PrH.-V.- “Zt. A V 99,00bzG urdk-Kiew ,|5f | LI [1285 Orel-Grias 1887 do. 93,75 bi O abg. n Veo n PuRO ai ALLS E 29 LA12A,TS 5bz L he 1ONO do. — — do. do. 13 | versch.|—,— . . . s E D, do. : 99,90G 30. VI uf, 14/44 versh./101,30B 199,25bz3G do. Genußs.| 0 | 0 |f3|4pS1109,25bz Sud Westbahn ‘br do. St.-R.1904| t | "1, 10 uf. 14 4 | versch/99,006 do, Ku, X Sr vbidió (99/00b¿G | Außerdem 9 N. Pav, * Außerdem 31 K. Pay | Ltanskau do. E _— ¿J uk, 15/4 | versch,|99,50bzG do, XXRIT unk, 191: 1,7 199 80bzG A 1G 75 do, | 82,00G VIT VTIT uf. 18/4 | vers.[100,00bzG | bo. XXV unf: 1914/4 | 1.4.10|99,80G o n O Schweiz. Eidgen. be die do. X11, XTV uf. 19/4 | versch.191.00G do. XXVII unf. 1915 -4,10/99,80bzG Can Pac.i.DU| 717 141 17190/6b4 do. Eisenb.-R.90 jv imo do. I uf, 16| Fu 1,1,7 193,60G do. XXVIITI uf,1917 A 99,75bzG d n lt, Dez, 4 1918 95A 191b Kursk-Kiew Serbische am. 95| 82/40et.bzG do. K.-Obl. T uk, 18/4 | 1.1.7 [101,10G do. XX1X uf, 1919 101,00bzG Pen svlv i DU, aud E d | Lodzer Fabrikbahn . Siames.Anl.uk.13) 96,50G Brischw.- ¿Hann. X do, XXIIT unk, 1912: 94,00b4G d s it. Dez 139,908 A 50et.ù,26b Moskau-Kasan 1909 Spanische unahg.! —,— XVII, XVI'4 | ve 199,80bIG do. XXVT unk. 1914| 94,256 Lo. ul, P ho, do. do. gr. abg. g do, XXI, X uk. 14 L 99,80b do. XVII, XVIIT |: 190,9063G Umstecd.- Rott. Mos?kau-Kw.-Wor. 09 do. mitt. abg. —,—- do. XXIT uf, 154 L, E G do. XXIV unf. 1912|: 92,30bzG Anatl.volleI1,I1I| 6 é[é 41 _,—- do, do. 09 TIT do. fl. abg. s do. XXIY uk. 18/4 | 1.4,10/101, 10G do. Kleinb.-Obl, , , „4 98,10 do. 60%) —— do. do. do, ult. Dez. abg! R do. X u, LI 84) L 195,40bzG do, do. é 95,006 do. ult, Dez. i Moskau-Riäsan , , Türk. Admin.-A,| 88,20B do, IT-LX,XIT- V do, Kom.Ob, [Il uk, 10 100,60G Gotthardbahn 716/6161111 Mosk. -Wind.-Ryb, 97 bo. Bagd.E.-A.L| 87,00bzG XIX, . 134] versch.192, 20bzG do. VI u. VIT unk. 17 100,90G do. ult. Dez, —— do. do. 1898 do. Konsol, 1890 do. XX uk. 1910| 3 4.10192, 50G do. do, VIIT unk, 18 101,50G Stalien. Merid.| 6 | 6 [4 l, 1,11|—— Rsäsan-Koslow , . do, unif. 1903, 06 Dis: Hyp.-Verein A4 1,7 —,- do, do. fs unk, 1912/7 96,30G do. ult, Dez, s Riäsan-Urals?k 1894 ukv. 1918 94,00bz 00, N31| LL — do. do. 93,26G Jtal. Mittelm.| 3,4|1i.Rd14 | 1.1 1—,— do, do. 1897 do, ult, De Dik. vp.-BkE.LV-VT5 | vers 10640 et.baG e. do. Irr unk. 1919): 93,10G do. ult, Dez, do, c do, 1905 87 ,20bzG do. XVI unk. 1912,44| 1.1.7 101,306 do. do. V unf, 17 94,50G Kuxbh. Pr. Henri 616 [4] L1 j—, — Rybinsk bo. 1908 i 87 40bzG do. do. Lu, Tafy.4 | 1,4,10199,70G Rh.Hypbk.66-68,83- O 99,70G do. ult. Dez, L ali 34,5 Vù 30à,50bz | Süh-Osthahu bo, 400 Fr.-Lose fr, 8, t. 180 49 bs do. do. VL, X24 | verschz.[99 50bzG do. S, 50 6982 191,70G Sard. Sek.-B. eun Roi 1 ds. do, ult, Dez! ¡Tôó&äl181,10bz! do. ZI, XII uk, 191014 versch.199 50bzG do, Hvv - Éow,, , ,10191/,50G West -Sizilian.| 0 4 | L1 60 /60b4G do, 1901 unkv, 16

99,00G do. ult. Dez. 99,00G do. - do. neue| — 99,00G Erfurt.elekt.Str.| 7 99,00G Gr. Berliner . .| § 99,25G do. ult. Dez. 100,50bzG Gr. Casseler . .| 44

S

E R

E19 fi Pk ferm Hls V Ét Crt C7 Pm Wit bun Vi V Pri Pen L

94, 60bzG H nts 0.

b : R kdb. ukv. 1910 A , XT unk. 1912 AL in "V Un 10D

R EER . XVI unk. 1917

E eis TaS Jad Pa dias =Y I J II SASISILISAZIZI A A.

A T L Lis S Lu Bin Lar Jes

O O A] ps pad fund furt fend

Jueci Prm S

Co C0

O

—A—IdDO=I

ens =

ŒO |

It Peck fem fd fmd Jem Pak rend mad Prrnc ned preecdi pen D D SS So 0 huld Hin Junt Jnt Vis Pmek nt Pn Pn t Pt Pt fe Jet À s s s M

DD HO O

mei pee pen Pm Pm Jemen reen Jra Jem drren p

- —_

V 90,40bz D De V 89,25bzG Kopenh. Hve}|.-Pf.| Mie fans do. Kredity. 117 E? Mex. Bewäs

1884 8r u. 4r 98 60bzG * do. Komm. T4 | 1, do. „ler ¿ 98,60bzG do. Vat. Spark. 4 | 1. do. ult. Dez. — — Poln. Pf. 3000R,| 44 | 1. do. Anl.1889 25r 2191, 90bzG do. 1000-100R.| 44 | 1. do. 5r u. lr 1 90biG Portug, Tabak 43 [7 L do. 90 [T.Em.25r| aab-G.P.-A.ex.| 24 | 15, do. 5% u. Lr 91'90bzG do. Anrechts\{.| sr, 3.4 do. ITT. Em. 25r| —_,— Scchwed.H.-Pf. 78| 4 do. ör u. lr — — do. kündb. große| 4 do. TV, Em. 25r — do. mittel, fle ine| e Sas do. abgest, 78

l

r u. Ir —, do. Städte- Pf 83 i |

|

O00 O r pi pi pu juni juni

S

Od A

pet

J J pumi bunt bem M Non en

O O pk prnn pri juni pre pm Cl

E

Ks. Sal, 9.1899 kleine t 1859

| | |

E A CoLO

dl v 3 aft ¡Pa pf R

Ten P, C2

ps drmek O pi

‘

tis pi CAO CIT C V dts dls pi Amn lis: Jin ss Zis pa e ¿fi ps Un pf Jin Jn s hte Jst: jst ¡Sun Fo V CN Cn T ga Da Dans deri dei Des Fe DUMTRTS Jes deri Janli dani daes dund his dak unt duns dank daa heni fers juni fers funk jan dai den jan

ri pri pre Q CLI pern rern Prenci Prem: Prem Prenct

p pf C1 R

w

E N

{F —I

[N

120, 90 bz 70,1 50bzG 1 .To5

—

Ls L E N E

— Lo s D _ _—ck ck-

A en

[2 — —— ——

O 15200G | Vorarlberger S Dux-Bodenbach . K 116,75G do. Li.Gld.ô. W.|5 65,50G de, «Jin 4 Jeb 52,75G do. Silber- Prior.| 99,80G Würzb. Straßb.| 111,50G do. Gold-Prior. 99,80G „8M Rvonen dae Prag Gold-Obl.

99,90G a i 100,00G Ausländische Eisenbahnstamm- Und | Fenffirchen-Barcs , [5

V3 CO pi mi C O O C5 io G

Dm O C=IîÞt5

I l K

,590bzG 27d O bzG 29 22 5h ¿G 108 7 (i R Le 30 bz 38,756 77,75bzG 93,50G 107,50G 248,00 et.bzG

—

w— : fin pl pl pn pft pl An D Dn pl pm pn pi ps D pf

n bn O Lo M n a Ma C0 1D R A Ii um Prt Jm fé Predi pri pri juni eni S

L er - ANAN int J bus fs wes gades wr D L Jo

e Ra)

S D

191 50bzG Westd. Eisenb. .|

Juni pen fem Jani Jem demi fenen Jreenth fp Fk Prei Jeck fei prnatk Jenn enen

1 Dent Predi Vit fre Pen Pert Prt Pert Pn Prt Puncò L fre dern Jar E Ms I J O pt J

pt prt reh mei emed em emed jc ai eth dec Penn dri jer Predi Pren

=S MONR N O C — A

R ONAT a Pi J Feret Junt Joni Jank J J I J

c

78,30G Böhm. Brauh.| 0 1.10/116,00bzB Berth. Messing|12 BolleWeißb.abg]| 1 1,10/106,00G Berzel. Bergw.| 0

—

O Ot

do. do. 94 VI. Em. | i do. do. 02 u. 04| 4

|

1894 ?5r Sr u. 1r ult. Dez.

pt

TIO C5 pin fn dss dln pl pf D D Jf:

r wr I IALO O LO O O0

ph mek orma mne pre Pai reh Pera Pech denk O — pi pn N

j Ik c fred emed Prm Prt fernt Jed Predi Prets Pei Ÿ Jem jr fend Perm pri Jr frem Sped Jenn ferne jem hee rend fik: Jom pra jmanti rand Jerndk frei derm Ppanth Jremndk emed Jene jc: frem Jnt Prenci jenen jak jmd per

A D A ANUAAA Q |

170,76bzG | Máärk.Westf.Bg.| 0 | 122,75 et.b1 B 92,29 bz G Magdb. Allg.Gas| 6 | 6 110 60bz 106,00bzG do. Baubank. .| 5 | 5 85, 10bzW Se LS do, Bergwerk ./38 [36 1 1543 00G 355,00bzG do. do. St.-P./38 [36 4 |1. 543,00 190, 75bzG do. Mühlen , .| 8 |— ? 50G 218,00 et.b4G | Malmedieu.Co.| |8 119) 50G 75ù,40ä219bs | Mannesmannr. [12 [124 240/50bzG 201,90bz Marie, kon\.Bw. H 4 90.50 39,00bz Marienb.-Kotn.| 8 | 112,75G 183 00bzG | „Mark“Portl.-3/15 144 00bz4G 246 ,00bzG Maschin. Baum|10 131,75 233,75bz do, Breuer, 6 89 50b4 101 ‘00b.as do. Budckau .| 7 119 25G 230,00bzB do.Vz.N.1-1666| — 122 50454 159 9,0001 do.N.1667-2500| — 121 00G do, Kappel .|24 368 50bzGB M\ch. u.Arm.St 80 25G MassenerBergh, 117,609G Mech.Web,Lind, 1 1145,10bz 170,! 50b1G do. do. Sorau| 8 10 170,00bjG 164,90b4 do. do. Zittau 5 1213 00bzG 163.75 bz Mechernich Bw |i, L,/08|—|fr, 3,67,00B 86, 10bzG Meggen. Wlzw. 4 11,7 1134 60G 307,106 Mend. u. Schw. 138,25 Mereur, Wollw. |17 179,25G Dr. Paul Meyer 5 250 MilowicerEisen Mix und Genest Mühle Rüning.|10 Mülh. Bergwerk 10 196 00 et,b1B | Müller, Gummi| 8 | 19 -0bzG | Müller, Speisef. /16 s | (L 251,00b4G 5)bzG Nähmasch. Koch|11 4 111 1189 000 9 906 Nauh. \äuref.Pr.|i, L. N D. MPS1.132 00G NeptunSchifsw. 4 14 [1.1 1102 25G N, Bellevue i.L./»D|fr.3..,4 pSt.[93 50G Mrt Neu-Finkenkrug| — |9D|— |fx, s 108,00G 49, 00S Neu Grunewald| — |9P)|- 130004 Neu-WestendA.| —- |gD|— 3. 207, 51bG do, München .| 0 | 0 [4 51 00b4G Neuc Bovengel. T L064 111 156,0064 G N, Oberl. Gat [18 [118 4 (1,1 1330, 0G 7 1353,60b1G Neue Phot. Ges.| 0 | 0 14 11,1 185,50 9 7 1180,25 N.Hansav.T.i.L'Do fr.3,,46pSt.|—,

4 T A

TO C9 Ten 9020 e —— — —

— p G dDDTD

eus aus c r ( ' y Antw. BeralYank «i 44 ilsebein . 1,10/38,40bzG Bismarc{hütte . i "dhe aggenauV.-A. "e 3 4 1,10/71,75bzG do, neue! — | — 226,75bz GasmotorDeuk! 6 | 5 |4 1,10 9d, 49bzG Blumweu. ¡aba 0 74| 6 111 50G Gebhard u. Co.|10 |1u |4 1,10 G Boch. Baw. abg f 57,40b G Gebh. & König|16 |18 4 1,10/133,00bzG Bochum. Gufßst.,|1 .7 1251,60bz Geiswd. Eisen|10 | 4 |4 1,10/: O G do, ult. Dez, àl 8962,25 bz | Gelsenkirchen. .|12 | 9 |4 84,25bzG « do Dreditbank | 6 . 1.1012 :4,50bzG BodgBerl.Nord 120,00bzG do. ult. Dez, E bew N Barer B! reditbank „| 9 j Sg Pfefferberg . . 167,50 et.bzG | do.HchbScchnhA L f 99, 75G neue —, S E E L D ‘ 103,75G Schöneberger . — 10/192 75bG do. Kurfrf\td. i.L. 1550b4G Sir eud Gußft. 75 50bzG Ber hen elsbank 8,05 —_—— Schultheiß . z 244,00b1G Borsigw. Terr. 7 3. 110 50bzG Gust, Genschow 88 3006 Berliner Sande i 9 Id 181 E S Berg -10/133,50bzG Gh. Böhler u. K. 1 [244 ,90bzG Gerb-Frh. Renn 88,30 bz e ereinsbr. abg 202, 50bjB Bösperde Wlaw. 7 [117,00b4 88 40et.bzG do ult, „Des, O E u181,76 75bz | do. St.-Pr. 1.102 /5,00b;G Braunk.u.Briket 7 c i 187 NuS R Porl, S, I e M FL ITAO 00bzG Oas L T 110885 | Bins&w, Kobl (15 |1: / Gerresh. Glash. ,90bz i do, erein 122,25 a ataee rauereien. do. St.-Pr. ‘1 1955.00G f 88,30bzG L at d Verein 44 1112,90B Bochum, Vikt. „| 7 109,10G do. Jutesy. 17 210, 00 et, bzB Gieier ‘Zemen A8 M BolnBlutnn 8 d n (Bin Sue u Le Beton, Auen 0 (0 1 1 PaIOBj@ | ibnen ( 2,79bz L 25 EEY }rieg. Stadt r.| i|- 86,00G Breitenb. Zem. [11 1121,25 e me 88. 30bzG Br D pporgelen eke E (4 10 Lt 98 50b Büchner Erfurt! 6; 101,00G Brem. Allg. Gs.| ! 1 - 121.2501G hs Girmes&G 88,40 R A 6 6 [112,000 Danzig. Aktienb, [10 | 146,00G do. Linoleum L 124 00G Glad, Woll-Ind E Brüfscler s A 100,40bz VIBMcs, Akt. 120 00G do. Wollk... 1.1 1272,00b4G Glas-MSthaike 3( 4 i 0 nion „A 326,002 Bresl.Spritfahr 1,1 290756 Glauzig. Zuer 6 300 Fentr. Bank f, Eisenb. 7 118.2 „0b (H do. Viktoria| 7 166,00G do. Magb.Linke 11 1415/00 augaig. « 2 Sekataiis Chemn. Bank-Verein ( L16 ‘60bz G Düsseld, Adler .| 4 Ti 3,15 bz do. Vorzugs-Akl. | 11 108 60G S S, E 99 [20 1,4 1,1 1,1 Ll

D Q D M: e S S Q G. S j C t C Q pet pre frem jt feme Prei pern denn juemr ps fem | C j

m, —

“T1 25ru.10r 92, 30bzG do. Bodenkr.- f. 4 5er Do N00 L 34 _ler 92, 30bzG do. Regul.-Pf, .| 4

ult, Dez. -,- do. Hup.-B. -Pf.| 1897 [! 4

Z

Ei 0 1 O 1D 3

4 R J J J Fru Jen Juri

—S

O e nt Jad Puendk purees ferm fet jd Peri Jem Puck Per Jenn pen vin. ps

b S Mun

Da e o E

; LII 1891 o. 1902 unkv. 15

| Ext bas M furt Uin

p R Ae S f 5 1 j

| prak

I dund

Gs ? s J do do e P a e

d J J prnd bund } une an} deut en J dum pem mei dnn pemet

J

p Ï O R,

p p,

S ,

O i n Q tS j

— Q an jy —

d am a T

d d D C D a ra brs brs

(

E Ee RNR

DDSS

« . . . dul S) A Ss S- OD

Ï 1 C C bd pem Pran pem fremd pem fmd Pn Predi Jm Jed: ermei Pm } fem Jenn Jrr Pren rena Jen Jem: Pri Perm j

| pu pl

E L

p

(

da d Rob Ls C j Ma Fs Lo P

|

Koslow- Woron. A do, dg; 1889

-2 |

Co T _

09/50 bzG | 04 T L 7 [216'00G j 99,50b1G 4 200

168.008 Grevenbcolch . .| 0 1 117 25 G Srner De: L i richt, By, ah.| 0 4 1213,00bzG do. Terr.-Gels, 10/190, bz Gr.-StrehßlCem 1 E, Gundlach . 1 Alfr. Gutmann 4 Guttsm. Masch. 1 46: W, Hagelberg , 7 329,002 agener Gh. ä 3, 1 1

da

O

O —I n O0 Do 00 O LO b bm b —A —I s O —I

—I—A=—I O0 Fund prak A

S d Zeri Semi reti Pee Jed Jenn Jena erni Jra Prm Seri ei Joer Jm mei Pren

— E Cs oto E Ee i Fs Fs

K e Ame

inb pt D b a C Én gn 0 D D E. T S

S S

I

Qi

R — _—_—

M E

AODONOA-ANWVORONO

alle Masfbr. 26 L Hambh, Elektr. W| g 218,00 et. bzB dig. f. Grdh.| 41

D LZA

Li 1, 1, L Le l Li L, Li T.

——_ R O0 bs

E

f

_—_— D. 4 Ba Sn Se fa 2 n g De f pi fs 2j in 0 f fin

aal G p 3 h 35% i dts 5d CIS A

w

A

1. 0/327,00bzB d. Bellealliante| 7j 1.7 1134; 50bzG Hannov. Bau.| 0 LI 206. 50bzG do. Immob.| 5 L

u 23 1h DOE D 1m V D D H pn Pk drt Pt Pt DO P J

n f fn ge fm D

C f O-A P O

— ck—ch S

208,00& do. Msch. (Xgest|25 1 1253,00bzBV Harbh.-W, Gum.l 0

H

P 12ck 0 pl 22 l 1D h hl D 1D p pl pl afts pl 1 p aas V ui bund Put: denn Pran Pn demn Pri dercli pern puri derl fc dati enn erli Pi duenk deck

1 1 1 3,9 5,1 1 3,1: 1 5,1 ie

7

uad

Co ba

1909 / 286 p. 15 (Deutscher Reichsanzeiger, Sat, 04 Dec 1909 18:00:01 GMT) scan diff