1909 / 287 p. 21 (Deutscher Reichsanzeiger, Mon, 06 Dec 1909 18:00:01 GMT)

| 86. «Westf. Bodenkr. Deutsche R ata nCätiónen. : arschaw-Wiener 10s I

Dresdner Bank. 7 [74 1160,90bz Lindener .…. AE ,10bz 2 \ Ll V Lr

91 ‘50et, bzB do. ult. Dez 161,50à,20bz | Löwenb. Dortm. 91, -90bz Dresdner Bank. er 103,25bzG r Brauer. Dr.Kr.-A.f.J.u.H.i.L./o. 12,20G Müser,Lan En 90 /20bzB Slherfelder Bank-Ver. 109,50G Oberschlesisch

97,00%zB {(Ffsener Bankverein . . 1128,900zB Oppelner . 90,40bzG Essener Kred.-Anstalt 168,50 et.bzB | Paulsh. Spitta 89 ‘10biB Goth. Grundkr.-Bank| 8 162,50 et. bzB | Reichelbräu . . [1 89,10bzG do. Privathank .. 131,80G Roß & Co. Hannove Hvp.-Bank 184/95bzB Rost. M. u. Obl.

1,101221,00bz;G Spe, Grünau|10 148 5IG 104173, E y, Heyden|10 R AUN E 8 do Dranb St-P 18 —,— o. Oranh.St- |68,00b¿G do. Weiler . . [10 111,50G do. Ind.Gelsenk.| 8 177,00 et.dzG | do. Werke Alb.|32 16: E She f 5 9 Chemn. Werkzg.| 5 145 00bzG (oln. Bergw. ./30 85,00bz& do. Gas u. El.| 6 127,00bzG Cöoln-Müsen . .| 44 242" „50bzG Concord. Bergb./22 [10 230/25bzG Coneord. chem.|12 E 11,10G Concord. Spin.|10 101,00B Consol. Schalke|/28 23 140,50 bz Cont. El. Nrnb.| 0 | 0 45,25G do. Vorz.-A.| 4 | 4 y Gont. Wafsserw.| 74 Tä 125,00bz Coitbus, Masch.| 5 224/00bzG Cróllw. Papierf./13 12 Delmenh. Linol.|22 [13 29,00bzG Dessauer Gas . 9x 2 364,50bzG | Dt\h.Atl.Teleg. 7 168,80G Dt.LuxBgw.alte 10 10 141,60G do. ult, Dez.| 213,2 85,30 bz Dt.-Nied.Teiegr| 6k 73,50G Dtsch.-Oest.Bw.|11 221,00bzG Dt.-Vehers.Elekt| 94" ch 211, 506zG A ult. Dez. 182, 11367,00bzG Q neue | — euti) Asphalt| 9 143,50bz do.Bahcock u.W.! 9 154,50bzG | Dt. Eis. Speisw.|10 68,50 bz do. Gasalübl.135 79, 75bz do. do. Vz.-A.|— | 72,76b4G do. JZutespinn.|/15 94 0B do. Kabelw«rke| 6 e 0063G | do. Lin.u.Wa08/15 4120,00G do. Spiegelglas|22 67,70bzG D Stensen 20 0 iefbohr. T6A68887, 6bz | do.Ton-uSteinz|10 96.75bz do. Waffen u.M.|20 210,00bzG do. Wa agg, H 113 240,10bzG do. Was erwerke 235,00G R. W. Dinnend. 4116, ‘40G D u.Lehrm. 110,10bzG orz.-Akt, 1409,60bzG D mis Th.[10 11475bzG | Donnersm. H 94.50) Qt do. ¿Aue 9,253 ort. Un. C abg. 106,00bzG do. ult. Dez. 169,70b do. Vorz.-A. D) ! 146,00 Dresd. Bau-G\.| 5 436,00B do. Gardinen 103,50 et.bzG | do. Gasmotoren 144 25G Dürener Metall. 454,90bz Dfsld Eis.Wever 405.00bz G do. Eisenhütte 229 ‘60biG do. Kammgarn 130,00 et.bzG | do. Maschinenb. 83,00G do. Röhr.-Ind. 28,50bzG do. dg len 14 — Duxer Kohienv 124,00 et.bzB | do. Porzellan .| 8x 130,75bz G Dynamite Truft|10 |: 86,10bzG do. ult. Dez. St./110,00G Eert Mals -F.| 9 l l avo Eg estorff w./10 293,40B do.f.Mit'elw.i.L. 4195,00 Gilenb. Uaiton : 0 12625G Bauland Seestr. i 1112006 -3 | Eintraht Brnk. /24 182/40G Bauy. Weißens. .Z.-6«pSt.,[1270bzG ° | Eisgieß. Velbert) 7 118,40bzB Bayer. A 1 4 [4 [1.1 1175,00G %* | Eisenh. Silefia|11 R do. gar J. 14: 1L R Eisenwerk Kral] 56 f do. — azar Genu | 10: do.L.Meverj.Go| I 77,76G 7 Deut\%-Austral. 3 7 4111 1 [134 S Vereinsbk, Hamburg .| 171,60bzG | Bedbrg.Wol- Ÿ 49,40bz Elberf. Farben; 56 836.50G L Hamburg-Am. pad 51 0 411.1 1134. 0 bzB do. neue| — 169,00G J. P. Bemberg| 95,80bzG do. Papierfabr.| 0 e Bs bG i do. ut Dez. 134,90à 2óù,60bz Wars. Komm.-Bk. | 8 | 9 |—,— Bendix Holzb. .| 79,00G Flektra, Dresden 3I ras | Bana Bas Rhederei) 5 € T e606 do. Disk.-Bank 11 ——- Ba.-Märk.I.-G.| ? 97,75G Clekt.Licht u. Kr. ZRUEE ansa Dampfsciff. 8| 6 [4/11 155, Ob Westdeutsche Bodenkr.| 7 149,10G A Elek. 3 302,00b4G do. Lieferung 110 —— ult, Dez. : 156 ‘60A55,90bz IRestf.-Lipp. Ver, . . .| 64 S neue i Z0 j aus Dpf. Lit. C} 5 G 4/1, 2 95,00bzG Wiener Bankverein .| 74 138,50bzB Berl. Anh.Msch, 86 50G Norddeutscher L'ovd 44] 0 |4|1.1 1104, 29bz do ult. Dez, —,— do. Brotfabrik 86 508 ; do. ult. Dez.| 104, 70à,50à, O 30à,40bz do, Unionbank. 74 | T4 E — do. Cementt.L, 84 /50bzG | Súles. Dampf. Go.| 4| 4 41.1 69,59G L G: 148,5 de Dani 29'906 Ver. Elbschiffahrt , .| Sl 0 [4/1 07 Württ. Bank-Anstalt .| 7 | 7 1148,50G do, Dampfm E ‘do. Vereinsbank .| 7 | 7 [14825G N E Pi A, 9. o. B.-NA.

84,00G j = z L bligationen von Banken. 98-70bzB Schiffahrtsobligationen. Bank | ae Sisenb.l4 | 1.1.7 194,00W do. Gub. Hutf.

| æ do. Holz-Kmpt. —— | amb.-Am.Pck. rs. 100 )4 15.5.11199,50G Ctrbk. f. Eishw. rz. 103 5 LLT O 40G Hail _ n eia Ul 128 [101,00G Deutsche Anfiedlgsbk./4 | 1.1.7 |94,25G da, L eo c / do. LV ufv. 13rz. 103/45| ; ‘511/102, 90b;¿G Landbk. uf.10/15 rz.103|4t| vers. 1101,25G o. Luckenw.W. ——— | Nordd. Llovd ci. 100/4i| 1,4.10/100 viadas Bk f. orient.Eisb. uk. 1714{1 1.1,7 1—,— do. Masch.-Bau A do. 08 unk.13 rz, 100/44) 1,4 do. Ne-:r.K.Vz. i os. 83, 85, 94 ra.1004 | 1, Industricaktien. do Rüd. Hutf. S y 1902 rz. 10014 | 1.4, 10 96.2 25 Hiesige Brauereien. o. ‘Sped.-Ver. 9425G 2 i: E Dividende [vor!|lezt| Kf.|Z.-T.] do. do. V-A. —- ee Mon 8e E E 14 a Berlin.Unionsb. — [4 |1.10189,75bz do. Terr.u.Bau 77,60 m E Bot 'v. u. neue 1.10/103,00bzG® | Bernbrg.Masch. 78,50bzG Böhm. Brauh. 1.101115 S Berth., Messing DRs A BolleWeißb, „abg i Berzel. Bergw. 94 906zG Bankaktien. DeutscheBierhr. L Beton- u.Monb. 94,990bzG Friedr ihohain ¿ L Bielefeld.Masch. 94 10G | Dividende [vorl |lezte] Gebhardt . 1: Bing Nrnb, Mt. ——- Amsterdamer Bank 9 —— Germania . Li Birkenwrd.VzA. E Antw. Zentralbank . (6 1 age Hilsebein . L Bismarchütte . 79,80bz B / Badische Bank... 49 (r Kaiserbrauerei . E do. neue 195.90G B Banca Com. Ital... I I——- Königstadt . A j Blumweu.Shn. Tz L k, E E: E. 1 1

A Prei

173,25bzG Vartort Brückh. 174, ‘90 et.bzG | do. f VE r R)

a 166, 50 2A do

181 ‘25b¿G G N Maschfb.

P pa frumà Dunk sar fmd farm eee Prm redi seen

Ungar. G.-R. gr. do. mittel do. fieine do. ult. Dez. do. Kron.-Rente do. mitt, u. kleine do. ult. Dez. do. St.-Ÿt. 1897 do. (eiser.T.) 2ór do. do. 5ru.lr

Dänische St, N Egyptische var:

do. do.25000, 12500Sr do. 2500, 500 Finnländ. Lose. do. St.-Eisb. -A. eiburg. 15Fr.-L. aliz. Landes-A. N: Prop Anl riech1i\che Von do. 500Fr.

do. 81-84 5000, 2500 » Do. 500 do. Pir.-Lar. 109000 “ y 09. ' 2000 » "|

o. Gold-t

R 9 & In 400 7 olländ. St. 1896 apan. IT unk. 10 100 Lv. 20 Lv.

uit. Dez.

alien. R. kv. gr. eine +4 ult. Dez. do. am. r IV Mexik. A. 9 20400, [0200 f 2: do. ‘408 5 do. 1904 So do. Norw. Anl. 1894 : d, 1888 gr.| © mitt, u. kl. Oef Gold E

D uit. Dez. do. Kronen-R. . do. kv. Rente .. do. D do. Silb. 1000 fl, do. do. 100fl. do. Pap.-Rente. do. 1860 ex Lose

do. 1864 er Lose

SaoPauloCi\.@ do.G.-A.08rz.b.19| Port. unif. Í

do. ult. Dez. do. TTT Spec. Rio de Janeiro 09 Rumänien do. 1889 4000 4 do. 800 „ 400

do. i 90 4050, 2025 „ do. 810 „ do. 405 „ 91 4050, 2025 y

do. 810 y 405

do. 94 4050, 2025 7 do. 810 ,„

do. ” 96 4050, 20% - 9 405 i 98 4050, 2029 y

810 - Ls 405 7

1905 konv. 400.4

Y ,VILV i i # 1 95,30G : Braunschweigische B j T d o. VOLLVIA ut.10/4 | 1.4, — L X 961 10G t s L X INA 13 19 T / SandeSe enan L Ha ; -

v0 A f XIT 12 408 è. S Le10 S aa U L do do. 1904 E H a Oblig, ite i .12 192, '40B do Bone „O, uf. Ñ ° Iv, Nr fe i Brölt. Eisenb. 1890 E GUIS i do. do 1885 o. R E: ‘ A / N 82:30G a bo uf 18) Stchi. Bykrd„Bk. 14 | 11.7 [1000 e R

E 4 do. Do: 1807 —— Dreid. Bbl, Ohl, gar. 8 do. EIEBL vere Halberstads-Blkba. 09 —-- E P S 10e Qui. “Hup-Kr-BS 43 el. Bdkrd. Bk. EV ver\./99,1 do. do. 1E 1903, dél: T s E / / s i i i o d es . ¿ na .

E In Grundent! a l-Anleihen o, G S4 Sih V V 499, alle-Hettedter be, do, 2040 4 A do, S484 ŸI unf, 191214 | L Mitistocer ukv.1910 e do A8 13226 Doe, Tes ae 98; 25G : do. S.49 K V une 1018 Lausiter Eisenh.-Ges.'4 92006 hs. E sn. i D G i: ‘ He. 9 dé

do. feine 98,70bzG do. S420 D Y Zu LL Lübeck-Büchen gar. i 22000 L L L G Be ticine 96, 60bzG Geib Gef. R 118 3900 üt. Bodfed.) S lBH LOO Nordb, Srßernigerode 4 E ) Goitbac dbahn 1804 ; 96, Go 7 D Doe, S i G'400 Reinickend.- Liebenro!d 44 29, 60G Wstd. Bkr, L Ma 04 [T 1/0 89108 Zschipkau - Finsterwld.|33

Prm Prueak Jae ju t)

5 | l

pu

bis f. sn dst S J J fink fem

Jy R, oute C B F) DIC E I L O-A puri jk C a) 7 =—I N B

n artung Guß 70 D5bz lera B 91. 25bzG asper Eisero, zes, S et. E edwig3hütte . 00h eilmannImm. 116, 09 ein, Fans 2677 Sb, einrihs %4 00B B u, Frande

S| [ck92] ||

[ey s dis dts pl pi [isn 3 pn p p pl pas pft pl ps j pp jst pft

1. n fend fri Jer

Ft fernt Peer Penn QUO I I I I M I] f] Pr J fk Prei furt Purek Prt | N) Prt Jerk Prck

TSTT

_- do 2E

E

& & S

E N @

L OîOPD

[uy O

_—_

[L E SZZEZ

C U E P pl 1 In C5 M M bunt ba 1E Pet Jornt a] J bert

i J J O O

[e

-_—-

A

annoversche Bank . 148,00bz Schlegel Boch. . ildesheimer Bank 160,10bz Schöfferhof . STRTE Immob.Verkehrsb. i.L| i -1143,00bz Schwabenb: äu. 103,50bzG Kieler Bank 128, 3,00bz Sinner 193,50bzG K{öbenhavns Grd... .. 102, 60G Königsh, Ver.-Bank . 130,25G Ver. Werder ab. 102/,60G Bandbank 114,60G Ver. Artern 175,00 et.bzB | Wickülec Küpper

87,25G Leipziger Kred.- Anst .10/96,00G Lüb. Kornm.-Bank . 130,90b;G Wiesbad. Kronb 171,00bzG

72,70G Luremburger Bank . 103.00bzG Aachen.Spî : 3 achen.Spinner

E Märkische Bank T Magdeb, Bank-Verein 11340G Accumul. - Fabr, 128,25bzG A.-F. Boese u. K.

66,30G do. Privat-Bank 66,690G Medlenh. Bank 40% 124,90 bz Vorz,-Akt.| ( 83,80bzG do. Hyp.- u.W.-Bank|1 277,25G A.-G.f.Anilinfb. 97,0 0G Meining. Hyp. -Bank 144 25bzG A.G. f.Bauausf. ; E 10S Mitteld. Bodenkred. . 102,90bzG AG. [Birsta&| 9 102,10G do. Kreditbank , 119,75bzG A.-G. Mont.-J. A.-G Pappenfb.

S do. ult. Dez. ia aas / ' Ï Mittelcheinishe 123,50 et.bzB | AG.fVerkehrswi11 E | Sieg, A e 2,70G Mülheim a. d. Ruhr 106,00bzG do. Lit. D, El — 103,50G j Wilh.-Luxemb. TK —,-— Nat.-Bank f Deutsl. 1802062 | AblérFeerabn : _do. ult. Dez.

101, 60G M Niederdeutihe Bank..| 7 101,60G H Amerikanische Eisenbahnbouds | Nordd. Grundkredit .| ! 97,10G | Dollars do. - Kreditanstalt . 100,00G 4 \ Oberlausitzer Bank . 93,90B 1 Galif.-Or. ri.1918/5 97 25G 4 Gtr.Y.L Ref. r3.1949/4 101,30G do, do, 13,1929 3 98,50G Ghie. Burclg. r3.1927 4 98'90b / do. MolIs]l,r3, 1934 91906 | v.1911aba105 fp. 99 25G | Golorad South1935/4 ps i Denv. cf Int I ae X i do. Ref.JInt.rz.195 R H Illinois G tr. 13.1952 101 70G | do. St.Louis 13.1951 Tr | Mao M e 101,00G 01g [r i 100,40bz | Mani nitob r3.1933/ 99,80G R, of M. ra, 101,30G 9025G 90 25G 93. 80G

nt Vis J J Jês J J

F Lo

imi J 2] J prr prt fk J I N S omSm Bon | o

S S

E 25 19% — j T

_—,

—ck

96'50bz

J O

U

M bri CIt N en E A

Ut V V a s D Fs ft Pri fert fert unt Pt Hn Pet bm Dle D le D | Jad Vf s 0 G E 2

D

161,25bz emnioor P.-Z. 4147 75bz erbrand Wag 58 39G ermannni E 92,59bzG iberniaBer 144,00bzG ildebrandVtbl. ilgers Verzink.

87 25bz B S 212,25 G S D BilpertMaschin, Lid Kupfer .

PiriPbera, Leder 10 |

f es „Akt kv.

p lk

D oe Hn bunt juack jorak HO O T I L Ein PECRE E A L B E S

175, ‘00bj¡Ve 178,50bzG

168,60G 188,75bzG L 50biG 170,50bzG 158,70bzG 96 40b4G 467,25bz 27275b¡G

o IWON=ID—A s

fund Pud nt fend aŸ dent fand fund dund fund ur} a funk: dund feud aJ prul Þ

L E144

pra praá pmk O ps bs

100,50G i Ftal., Etsenb.-O. gar. j — z uen Kittelm.-O. . e VOTHD 6 TT uf.1913/4 | 1.4.10/99,80G | cedo 8 do. do. FTTErIOIS/4 | 1410[100,50bzG | Deutsche Klein- u, Straßenbahnoblig. Macedon, Gold-Obl.

9 70G dg. do. E: & «Xe 101 ‘00bzG Allg. Dit. Klb. u - 3 vers. 74,50bz / poriug. Slsenb. 1886

nage n wes d

I i r t e P P Pa b rak fe Prt 2] 2m N fet

L]

Lo D O P M ries wae

O

96 80G V T, IV 1. 11018 S 54 dicine 196 80G da. l. 37,50G AN beide 1896 92,00bzG dy. S ENA

: 98,70bzG do. X XTLut.13/14 57206 A E L : XIUT uf. 1915/4 500L£

—— do RTY Vau 1916 | i 1002 94,50b¿G o u

26, 60pIG do. 202 0450B 3 XxYI, ZNla u uk.19 ; | G, ( G 07 ' b

M ge 103.00 D t 19180

90/90bz bo. ult. Dez, —,— dau Hyp.S.141-340/

¡ad —,—_ do. S. 341-400 uk.10 — — C hristi nia 1804 do stia 2808

I

S wch

e

m S-M “

SS SSS &

- . Wo

S

Da jim pin pie de pin ja pes pf ps. pf: pf pin pst hin b pi din p jf

M Co C0 C. —_

D RmRRA N D

100)/44| ver\ch.{101,40G j L 1.1.7 1101,00 et.bzB / bo. IL. Rg. N : Sard.C zifenk gar. L, T 101,06B j ir. 1880 98,/0B / Su Bo 1589

e a e ae ee Ce Lp T T T 1 Fen Peri Pra J Jrmri Pri Vit Pfe: Perm Pren 10 J Puck 2m} Pork Porr 25} J pen Pren Puch Pera Pucali J] pern

pr prt J, OîD

100,10b4C do. do. IL 34| L117 192,50G do bot u Stb. {01.10 N do, do. TY 34| 1.4,.10/92,40G ‘

92,70G do. do. LX uf. 1916/34! 1.1.7 193,20G Bed. gol “Eisenb. 8

A

HO DO TO OD

A pm fund Jud puri —Y O I I O O a DD —

H P D N —I 1 O A NED

p A t e

co

ech

Do f t S F

R babnit L Brl-Ghrl. Stryb. 100)/44 99,50bz e Eisenbahustamm- un ‘ 39,50G Det Ne Toctttisaltien. Boi Gels. Sir. (108 l 99,75b;G L Coblenzer Straßenl, 100,00bzG Dividenve [vorl|leht.| 3f|Z.-T.] — 3)/4x 101,00 Aaten - Mastr.| 0 | 4 |4 86,75G L n 10 1 191,50bzG do. Genußsh.| 0 | 0 3 : Crefeld. Sirhb, 103) 44 91,50G Braunschw Ldeis\ 6x v 129 60b¿G et nf. 14 19 1/44 99,25G Brôölthal .. ..| 4 a8 riett r. (193) 99 25b;G Crefelder A NELR 3 4 : 110, ),00G Danz. El eisbt. E: (102) 44 99,10G Futin-Lübel . ap t S2 E Us ARO T (102 e Düsseld.-Duisb. 103

9,75G - Güterb. 101 00 Halber lan Elektr.Hochbhahn ( B

J

172,50B 537,00bzG 229,90b TA22RA20E „10bz 175,00bz 105,00G 98,75B

R 10bz 32, ( T5bz

68 ‘5b G 131 25bzG 159,69bzG 451,50

103,50bzG 148,00bzG& 103,99bzG 1904,75bzG 985, ,50bzG 161/50bz T7 00bz G 269), 75bJG 99 10G 130,20G 274/25 et.bzG 75,09bz 138,00b1G 290,00b¿G 118,50G 262,00bzG 353,90G

98 ,90bz 98,75bzG 110,50bzG

121 50bzG 274,90G

200 ,25bzG 159,00G 166,00bz

137 25b)G 135,25G 117,30bzG 284,00bz

211 ‘00bjG 370,75bzG 149,75

278 /25bz 215,00 et.bzG 100,00G 143,50B 175,006zB 106,00bzB 117,00 et.bzG 206,00bzG 195,60bz4

96 90a196 ,25bz 41,00 et. bzG 139 ,80 et.bzG 327, '50bz@, 323,00G 148,50bzB 120,90b

71 50bz

111 75G

73; '50bzG 277,25bzG 293 00b; G 108 ‘00e 117 00b¿B S 75G 7,25G 94'00B 107,00G 248.00G 239,90bzG 137,00bz B 118; 00bs G 12 3 50 G 110 30G 85,00G 543 00G 543,00G

1 A

O

A d

d dqn É R —_

0

A u jd ps

k ct porn Derr fernk port Prnk drndk rk dl Prmdk len rk pk em Prm rak Prm park dk ordd dk prr jr prr jrrk drk: è S z 2 D

R Ae prt Pre Prei ren erk porn —I—I—JI e E

Park Perm Joni Js Jf L S Frei Jorek

bt —I I s

bund des denk aats “ck D [ck)

ti ft juni puri Pork unk fr park drk Pl Pr Pl fl 1 Pk Pl jr jl P R RRRNME R N R

pi fù J N I I

E

E E do. S.401-470 uk. 13 —— T do. S,471-540 uk .16/‘ 4217,76bsz do. S. 541-610 uk.18/4 (MECAPS do. S. 1-190 301-310 99,40G do. &.311-350 uk.13 T Hann. Bdk, IIT/VICL S do. LX, X unk. 1913 E LET do, XI-KIT unk. 15 98,25bzG do. XIV unk, 1918 E do. XV unk. 1919 90,70bzG do. 11 E S TUEE o. L 80,69bzG ; D «Obl. I 81,40bzG teipiGyp B. S.FVITI O Pailänd. 45Lir-L, b 132,00bz unk, 1910 do. 10 Lire-Lose|fr.Z. | uautzas do. XTI unk. 1914 Mosk. S.25,27,28 ds. Serie E, VIL. 5000 Rbl. E do. X unk. 1913 do.1000-100 » V. I, M Hyp.“ Mars 125 S, 30 -— 33

do. ukv. 13 5000Rb]. E Da ut. 1910

. o. pu J bum

130,50à,25bz | Adier Ptl.-Zmt. 116,50bzG _ konv. u. neue 115,50G Adlerhütt. Blas 122,50bzG Adrniralsgarten 4 —.— do. Vorz.-A.

Oesterreich. Kredit . .| F/| 9/a1211, oe Aleranderwerk . bo. ult, Dez. —à/210,90à,40bz | Alfeld-Gronau . do. Länderbank| 4 | 6 (— All.B.Omn.-G. do. ult) Dez: E gBoden-Akt. Oldenb.Spar-u.Leihb| 9 | 9 ]182,50bz do. Elektr.-G. Osnabrücker Bank . .| 74 | 75 1142,00G (v, D, Edis.-G.)|15 N Ostbank f. H. u. G, 7 | 7 1126,90bzG do. ult. Dez. 95,25bzG Petersh. Disk. -Bank .|10,8 10,8 1180,50bzG Allg. Häuserhau| 7 98,00bzG Do Anl, Ant 10" 1169" 30b¿G Alsen Poril. - Z. T do. ult, Dez. 170,10à,60à69,40bz | Aium,-Ind.50% _,— Pfälzische Bank . 101. 00G Ammendrf. Pap. do. Hyp.- Bank Amts3g. Pankow| - Potsd, Credit-Bank 9,50G Angl. Ct. Guan. Yreuß, Bodenkredit . 1647 „Töbz Anh. Kohlenw. do. Zentral - Bod. 193,00 et. bzG | do, Vorz,-A. do. Dvyp.- Akt.-Bk. 122,75bz Ankerw Hngstbg do. Leihh, konv. . 118,60G Annabg.Steing. E ESE do. PD nenn 147,906zG Annener Gußst. 95,50bzG Meichobant 6, 4 150 75b¿G Aplerbeck Bergb. —_—— Rheinische abg. , » « 111,50bz Archimedes . . Cr do. Hyp. -Banè x Arenbg. Bergb. —— do. Kredit-Bk. 138, 2B Arnsdorf. Pap. E Rh.-Wesif. Bodenkrd. i70,50G Aschaffenb. Pap. E do. Disk, -Ges. 129,60bzG | Bad. Anil.Soda|3 85,50bzG Nostocker Bank abg 124,10G Baer und Stein|2 »5 (2 Rufi. B. f. ausw, (F 1594064G | Balcke, Maschin. /10

O Fred Pan J _

d.

—_,— Genua 150Lire-L. Gothenb. 90S. A

101,60G do. 1906 unkv. 17

ho Vg Helsingfors 1900

——

T EES

C5 M T des 2e

K

W

@

.—

Jn puri por unnd ema pour jer pen funk T fene

UoLS KRK

S aba E

—

L; 1; 1; 1; 1. L; 1, 1, L L 1 1. 1: L 1, 1, 1, D L L L 1) li L 1, 1, 1, Li 1 L L

Pri pki dens pr

wr

E E E jn pm park pur pmk jen ck

Lt D: mei

pi D E

S Nrw cARMS

DD bine JD: dlm: Dae S ID S D D 1e Pn D O Bs I pl ln ¿fas gin 54ck ps p —

Fra Junt F V LD Jt Perdti Peck Jerk Pk

P O ind et bad pan uk pet d 7

T9

O Sm

101,90bz do. 1902 ukv. 12 101,90bz do.

— — Karlsbader . 96,20G Kopenhag. 1892 L ven do, 1886

E do. 18% —,— Ua 861, TT 99,50 S kleine

toimto bs! G:

1 1 1 F d I J m] bard QO fmd CO brd O

Et

uni jomck jem funk pra jemal font pam ank puud fund C bum pn y

w- R (En Dn pla bl f p d bl 1 pt pf d df SE Dir D C

s

bi fd i —Y bt Qx 00 00 E E

co S

frei i derd red bd f} I J E

L: L L 1 É: L.

OMNOOSNE —

e —

pu pt meá QO J Dr do

101,00G alberst* ans

94,50G Lit. À 54| 44/4 do. 07 rz.105ba, (101 92/50G Hall. betta 3 L d

191,00G ónigsb * rant E o. 14 100,90G Liegnik-Raw. A| 41 4 101,10G Gr. Berl. Strßb. (108) 99,30G Do DO O 344 Gr. Cass. Strßb. 105 100,00G übeck-Büchen . 186,00ba do. do. unk. 14

92,50 do. ult, Dez. 186,90à,40bz | Gr.Lpz.Stb.1, I 100 92/50G Mel Friedr.-W| 44| 4 : 195,00G Magdb.Strßb.ko(103 115,.10G Miederlausiter - J OL 4 47,50G Ostd.! lata (102) )/34

e E 2

p wem 5-52

127,00G 105)/54

79'25G do. unk, 1995 n

O t A pad þ C pak E E S M — Maa Er: E: a E S: Ma E A

_

Juen pack prt park deck jf Et nd Prt mek Prunk

G. —

. S S9 .

S M fk

e — D

Ee R _ A

T É n ps C5 21S H pt CIO plan Pm p R pi prt E jr jenk jt fri jur brd ti d n

— — ©

C5 m t} J] —] jen bt —I

i

S D S

t j en Es — Bs O00 M 00 T ih M D ÎN

* S2 S E

e | O wie

J9,75 rdh.-Wern. | [4 186,75G landbabn (102)/44 99 76G S Ee ] 4 |—— Sl Kleinb. LIT (103) 44 99,60G Prigniker A) 1) LOU E Solinç eau 109) 4 T5C einid.* ens | ¿ 99726 N V tit. À / e inna 75G Stett Sia 100)/34 109,0b¿G | Kint. «Stadth.®)| 5 40 j o 1904 B G S ES 00G Do. l e ip er f ; B B * CILL |4 94,25G Sant. 2. A-B.| 4 44 e Westd. Eisenbhn. B 92 00b4G | 22 Bin A196 91.75G do, ult. Dez wll L G West.Brl.Vorort (108 .10i100,00bz 73. 1955/4 1 V la dalitn dls Pay | Gi. u.G.Fr. 1931

bz 6 99,006 Deutsche Klein- u. Strafßenbahnaktien Ausländische & É € e C G : cko. do. F 100 —_,— L u e o * ié: bidis E 9. DD, f n E Uaf. Kleinbabn 7 | 7/4 | 74101106 i E Bu S E T R-V-1989l4 E ult, D 9,75à,90à 40bz | Balcke, Tellering| 9 D V 7 ¿s E l ‘ o ez 1 213114 Les Böhm. Nordb. G. «Ob, 4 28,90G — Sthe B —,— Bambg. Mälz. .| i

100,00bzG Allg. Dt. Kleinb. 9 5414 120'00RG 890 Ste. I1.I. 100,10bzG Allg.Lok.- u.Str.| 8 | 8 90D d do. do. 903/31 2, 0G Tehuan itew. Nation. |5 1,7 1101.80bz Sächs. Boden- Kredit 147, 25G B. f.Bgh. u.Ind.| 10, ge Alt Stmaisp. A a 4j a Elis. di aru fifr. 6.84 E do. unk. 14 43 95,30G Schaaffb, Bank- Mau 146 69bz : Banning Mas. 1010S Barmen -Elbers.| 5 00G do. do. stfr. 0 97:90G ult, Dez. E (I 31606 |Berlin-Gharlhg. 146,0 Fra, Josefb. Silb.-Pr. 97,00bzB i a i E Swies. Bank-Verein. L I EA

93,00G Boh,-Gelsenk. S Galiz, C. Ludw, 1890| 95,30G H Ausländische Klein- u. Straßenbahu- e R 3 115,80bzG Ba. Verl, N. i. L. D B ( Kais. Ferd, «Nordbahn REE H obligationen. do. Landbank 40% 125,90B do. Kais. Wilh. 100,60G do. Straßenb. 93,00G Cref. Straßenb. 100,20bzG | Danz.Elekt. Str. 93,00G Dtsch. Eisenbt. . 99,00G lektr. Hochb. .

99,00b4G ‘do. ult, Dez. 99,00C do. do. neue

we- Ey

Bx

O:

E de. | dó. 1912

do. LIV do. 1913

Gre do. do. 1914

. 179,40bzG do, do. 1915 E R f 9.

L P do. ie fonv. IT, TTI

—_—— MAE „Str. Hop.- Bank

15

On

E E E E D E

. * * * SES

E ———— Pu Vin Peri Pk D] Pert Prem Peti Prei Peer Prers Pun Prei Pert Pert 2J (J) Per

omi

._— O i pr D

dirs

dD

-

D S O ja J fn I V Fnd Prei Pret Pri Prt Prudi C) Pri Permk =—J O

S E E R bo ES R D pa F

T 4 @ —————— e pk per J) bemerk

OoP

173,00bzG do. S. I—,— 38/39 5000Rbl.

98,80bzG do. 1000-100 , 99,50bzG SofiaStadtuk 16 64 50bzG Stockholmer 1880 do. kleine 115; ‘00bzG do. 1885 99,80G Po fleine 102, 00B 1887 91,40bz Benet. 30Lire-Lol 91/40bz Wien. Kom „Anl. : z do.Jnv.-An!l.uk.12 do. Stadt 1898 Züricher 1889 Verschiedene A Spark. r

uig

Dín. Ldm. -B, V

90, Tdet. bzB

E do.Jns\.B. Pf. az. 93'00G n Pi: 1X 9,50bzG Don.-Reg.100

— Finnl. D A E

do. -— do. 90; K f Nordd. Grdkr. II- V On | S unto. 1 24,5056 bo. YI 90'80bz L U R396 —,— do. XTfdb. ukv. 1910 91,10bzG Iùtl.Bdk.-Pf. gar.

Se do. ÆXTI unk. 1912 90,10bz Jütl. Kred.-V. V 95,20bz;G do. XV unfk.1915 90,10bz Do. - Do.

— | e Be 90,10bz do. do 1 V D EETE do. unk.191: 9,2 „Hbe!.-Pf. S E do. KIV unf. 1912 aldo ed An N 94,25bz Da. YVTI/IX

EIEH Mex. Bewäss.

S0 X11 unk, 1912

Kass.-Obl. ut. 29, (D vie. Hvyp.-Pfandhr.7 O fon. 1880 ber 91 80bzG Nrd.Pf.Wih. Tul 4 E D Bdfr. L T3. es do. ler 2,20bzG Norw. Hyp. 1887

e Do. r Lili, Del ie Oest.@r.-Lof.1858 [006 | Prm xIV KYT do. Gold -Rente Pest.1.K.B.I1,Tl

D | d Se E 93,10G do. KZT uk. 48x u.4 99 00bz do. Komm. 11 do. E "Ler 99,00bz do. Vat. Spark.

91,60LzG , X il. 1919 do. ult: Dez: R E n, Oa 94 75etbzG ds. XXTI uf. 1915 do. Anl.1889 25r S 2 1

94 75G XKIY uk. 1916

do. r E 100.00 et. | 2 Kra 1919 2 „00 et, bz d 2 uf. 16

do. 0m 32,00bzG L T 15-4018 d T. Em 25r| 100,00G do KXTIT uk 1915 m T 98,90bzG do.knv.X1,XV,XVT do. 7. i . 25e fa atis Pr. Ctr.-Bökr. 1890 s g 100,00G 9

189

95,75bzG . 1901 unf. 1910 —— . 1903 unf. 1912 E , 1906 unk. 1916 100,30bz . 1907 unk. 1917 —,— , 1909 unk. 1919 93;60bzG do. 1886, 1889 . u do. 1894) 1896 —,— o. 1904 unk. 1913/34 95,90G de: Kom.Ob.01 uk.10

84 40G do. do. 08 unk. 17 91,90B do. do. 87, 91, 96/34

O una t] es J A

E ani pt fr nd prak Predi Perm pk f Pri rk rek pr Prt fer rk prr dr Perl ct

r nnS Em E ZE Fand Pun Jet Jra J

O O L dO h pi

[uy cer o

e A I RIOIINIINNOA a

Deni mtf pk prrá pern l ten E T l E E: D Fri fk Jn bn Prt P C, D 1 S 1m A Gs

[STS!

S

D a "O | | | Sr

- N H H H H 1e Hs 1 He H A H H H H n A DD D D 1E 1D | R V D 3 dln b bs pf bn D pi d d d

C0 Ms C5 C13 P pE bl pas pan bas p ves udech 96e

_—_

2 Junk

J

L HD 9

I RND c S

t. —_—— do I e S e 2

_— D- p

prt _

103,6UG do. VIiIunk. b. 1911 96,90G do. TZ unf. b. 1914 96,30B do. ZT unk. b. 19816 [97 5detbzG | do, XIL unf. b. 1917 Fonds. do. XITI unk. b.1918) 91,60G do. XIV unk. h.1919 100 ,50bzG Do. D:

—_— do. X unkv. 1913 — do. Präm. [T LY dbrf 7 Dititd Bot TI

E do. I unk. h, 11S

do. E S Grundr.-B. L;

E - E

Ft 0 Prt ers Prt Prt 1 H 22 I I e a fs Ea Pt Jet Hre DO Ps Ct H ot N D funk

pra pck fend prnck dect fet! pen dund fut dri D Pr a fue pra porn fun pt Prm dres Prei frami pamal duen jerad jem J rek J J J J derd fund juni jun O I J O J J dus QO J frud

O

G t 4 pmk pru prd prr

—_ O —_—

—IW S A O I

J

S C33 pi pl pla p C70 JE pi gs D 2D O

G S @ CTà hren pur jene *

r pu pu ¡ M _J—J J

—

‘Lu —_- — Pl ja ns dr fmd funk pern puri Prm pruch Prm smc jr

Sus ZAEAEA

[=)

bne prmdk jurnk prak Jem jeh act o E bi O —I I

pk J I

we- do pn

pmk puni n DD

S pk J fei juni J J E OP

s a.

tus doe] [Ey tér

) 24 pa pak fund juni fund

D

pi b p i i i i A RÊ E26 .

E s Christiania Strßb.|10014 11,4,101—,— Sibir. Hdlsbk. i. RB: A f Siegener Bk, Ee u.G 99' T A U oden-Kred. . O : Schiffahrtsaktien. do. Diskonto-Ges.

M E A / 0 a Kredit-Bank [10 777,0G i Argo, Dampfschiff s 2E 78,90bz a t ult. Dez.

dd Fand . [R]

120,80G 180UG | do. do, am I RG gi us Rudo otar =‘71 alz 105,76G | Oefi. Lokalb. Gold-Pr. E 73190 do. Shuldsch. . S l O „do, 200 Mr. 99,00 Erfurt.elekt.Str. 1,10/149,00bz do, d r its t 99,00G Gr. Berliner . .| 8 1.1 [186.50bzG Do Ne OONATA 99. 25bzG do. ult. Dez.| —à186,75à187 60 UTS Le E 2. B (Elb) 01,006 „Altonaer do. do. do. v.1903 LOE Mos N f 10 i 41 16 G 2 do. do. p.) 74 91.50G do. U, ede N do. do. do. konv. 92,50G Hannover . . 0 50,00B bo. do. y.1903 Lt. dan Do. Borz.“ -Akt. 24 81,60bzG Oeft. ing, Sth. ¡el 11425G E Ó —_— : 874 0,00G ildesh.Peine À S ; 1885 s 99 50bzG Magdeb. Strb. 163,00hzB do. Ergänzungsneh 199/50bzG | Marienb.-Bndf. 127,00b4G « Gold-Prior 99/598 Mecklenburg. kv. 154,25B Pilsen-Priesen 99,50B Niederwaldb. . 23,50bz Reichnb. Pard. (Silb,) | 99,50bzG Posen. Straßenb| 170,75b3 Ung.-Gal. Verb.-B. .|! 100,30G Stettiner . . 109,50G do. Vorz.-Akt. 101,00G Strausbg - -Herzf 94,00bzG Südd. Eisenb. .| : 94,25G V.Eisb.-Btr. Vz.

E: 1 ! 1 L ] 1 1 1

S =Ss e i Ses

wes ues

O A] hs bs Fe D O ps s de

pas COT V C1 CIO 1 T i 22 F prak Co. pes N ÍO |

. .

t Du Furt furt Pert Jer Js CV Q

= -__ M O ONI-ANINRNCEA

- i pr

we- 4 D [uy

Ît V Pert Pert P Prt Prt Prt Pt t Pt Pa t E

1 1 1

Go -— v “A aa

T] F] fern Purrcki jureth oak pern J

Ss pte dk

bo i E Ee I Pa nS D

pri jak prr jun pk pre pra p fremd erat pr prak jr frem pre prr Prk þ . S S

E E Eee

j —J J brd J bnd I O

D wr 9A | O

ETCS S O

ce

S Mz CIO Mr C; Me —- n l

Co _—

296, 25G do. Liegnih . .| 4} 220,00 et.bzG | do. Unt. Zürich|10 Í 9 60G Em.- u. St.UlUr. 1240B Egl. WollwBzA 4172,00bzG Erdmannsd. Sp 115,09 et.b¿G | Carl Ernst&Co. 173.00bzG EschweilerBaw.|1 103,00 et.bzG | do.-KölnEisenw 194,80bz EssenSteinkohle 68,00bzG Joh. Fab. Bleist.|? 56, 106,G Fag9. Manstaedt 113,00bzG do. Vorz.-A.| 86,60G alkenst. Gard. 258,25 bz ein-JuteSpin. 81,75 £ eldm. Cellulose E elten u. But 205,00B nkenh. 178,00bzG | Flen3bg. Sib 159,50bzG lôther Masch. 87,00bzG rankf. Chaussee 207,75bzG Frauftdt. Zucker 92,00bz G reund Masch. 164 004 riedrichshütte . 340 ‘0biG riedrihssegen . 188 40bz ister u. R. abg. 139,75G roeheln Sagen, 235, 30bz GaggenauV.-

926 00b. G Ga3motorDeuÿ 111 ‘80G Gebhard u. Co. 57, 00bz G Gebh. & König 951 00% et. G Geiswd. Eisen 52a1,598,60bz | Gelsenkirhen. .|12 119,00bzG s. ult. Dez. 100,00bzG neue| — 11550G Geisenk. Gußft. 4110,50bzG | Gust. Bee 15 “1‘|244/20bz Gerb-Frb. Renn|124 117 ‘0b do. neue| — 185 00b¿G Germania Porl.| 8 — Gerre8h.Glas8h.|15 957,25bz G Ges. f. elektr. U.| 8 209, 00bz G | Giesel, Zement 12 67,10b Gildemeifter&C| 8 121,75bzG Ws „Girmes&C/16 93,75B ladb. Spinn | 9 124,00bzB Glad. Woll-Ind| 6 272,10h¿G Glas-MShalke 14 29 91,00B Glauzig. Zuckter 124 Tas é 415,00bz¿G Glüdauf V.-A.| 6 103,60G Görl. jens, 22 193,46bz Gsri. Masch. kv.|10 361,89bz Grepp. Werke ./10 168,00B Grevenbroich . . 2A Grißner Masch. 117 90bz Gr.Licht.Bv. ab. 218,00bzG | do. Lerr.-Ges. 193,75bzG Gr.-StrehlCem 106,30B E. Gundlath . 116,50B Alfr. Gutmann 116,25bz Sew. Masch. 468,00bzG W. Hagelbh A

1p fs Fd ffe ta Pa E E S

S OONNIDO

wr

LOHDD

—

U OLIWIOND s N H O — M0 IMNIIILSININDINNOuD

mm S et rk ek prt jen umd geren smc

K E

t m m m n m n a N

OOOODO r i A pri pi pi pak puri jk Jnt prrk rk pri g, rk Juni fand N) SULIS n D E 1] bi bat bri I A R A D

C s

o s ca ae

pu pem l ps Pi pf Sd Fnd fut fund fend Junt O O LO

169-27 O DO O pes bed brei S i o —N

1 emt Prt Prt O fk Vi J M Pet fre rk Prrk Pré f

Lys bo 1p J jh Br 1s jr En r T E

_

N bs Q ins b A 5 I —— Co

pi pk C ps s

O Me b 20 eru

pack n per Wi S

pq ien en n L A S:7:S: 7 D

144 90bz do. do. neue| — 191 25b4G Leonhard, Brnk.| 9 | 278,75 bz Leopolds Hine 18] 208.50bz Leopoldéyo all S 209,75bz do. Pr.| 5 | 134 50G Leyk.- gofef Fatbai Tz 136,00bzG Lichtenbrg.Terr.| 0 155,00bzG LingelSchuhfbr.|17 138,00bzG Ldw.Lôweu. Co. |16 137,5IbzG mer Löhnert .| 7 150,59 bzG othr. Zement .| 193,75bz do.Eis.dopp.ab.!| 125,00bzG do. St.-Pr.| 190, 0dbiB Luckauu.Steffen 370,00bz Luther Masch. 136 .40bz Lübecker Masch. |2 90,75G do. neue!| 120,00bzG LüdenscheidMet. 169,25bzG Lüneburger W.| 92,75et.bzG | Märk.Westf.Bg.| S Madb. Allg.Gas| 234,75 do. Baubank. 352,90 bz do. Bergwerk .|38 190 80bz do. do, St.-P./38 217 40bz do. Mühlen . .| 8 7,80218à17,70à18 | Malmedieu.Co.| 8 200 90bz 2} Mannesmannr. |12 91, E L | Marie, kons.Bw. 54) 184 50bzG 2. Marienb.-Kotn | 8 246,75bzG „Mark “Portl.-3|15 233,75G Maschin. Baum 101/00bzG do. Breuer. 230,00bzB do. Buckau. 157 ‘T5bi do.Vz.N.1- 1666 132/50bz do. N 1667-2500| — 118,50G do. Kappel. 206,00bzB Ms\cch. u. Arm. Si“ 144,50G ‘MassenerBergb. 171,10bzG Mech.Web.Lind. 165,00bz do. do. Sorau 162,00bz do. do. Zittau 87,25bzG Mechermi i 397,00G Meggen. L 138,00 et.bz® | Mend. u. Schw 1809,00bzG | Mercur, Wollw. |1: 95,40b Dr. Paul Mever 997 ,00 MilowicerEisen 126,00G Mix und Genest| 9 —,— Mühle Rüninag. 125,00bz Mülh. Bergwerk 119; ,50bzG Gummi 113 7T5bì 251,00bzG 88 90bz Nähmasch. Ko |1 182,000 Nauh. ffuref Pr, .L.|/o.D. 1.132,50G NeptunSch 7 1 1109 ,50bzG N. Bertevue n: 3. 494 00G Neu-Finkenk. ald fr. Z.1108,00G Neu Grunewal

Neu 9 Mimchen 1 9 i Neue Bodenges.! ‘1 1157,00bz @ N. Oberl. Glas 18 ‘1 1330,50bzG 120,25b4 Neue Phot.Bes.i 0 85,00bz

IB p C5 C C Me Ml pn pie ¡ête pit p tft bie ps did J h d p p D Jin dm Ds 35a b 1s D C C» ti pk 1d pi f jrk jd j di A pi p A p I

pi m A O O pt pk junk

E jd punk

eo

er

—

À U E

jl i Fs Pa C0 H DO S t J ÂN — 4

T

© S

E

pen jem pri derd pem fert Perl fremd prr Per porn Pracdk pee Prrrk prré Prrk Þ b | o Uo b En Lo Do S S M N D

“J O To(F) I bai echJ prei-pidienJ

E Vorarlberger

152,00G E o e — — Dux-Bodenbach d 116 60G do. ITi.Gld. s. 2.5 (D 67,00et.bzB do. Sid, S ais % d, Fis 52,75G do. er- Príg9r. G | Wink, Strabb. 112,00G do. Gold-Prior. 4 99 70bz aan n ronen i 8 9; x-Prac Gold-Obl, 9806 | Ausländische Eisenbahnstamm- Und | Fünffirchen-Barcs . 5 100406 G IE, Kasch.-Oderb. Gold89

do. 100,60G Ausfig-Tpl.abg[12 E : [3 E e GiN -Pr. 89 00,90bzG BrünnerLofkalb L. 1 E do, 15G | Buschtherad. B 1841 10814 | Ll I E d) Do. 1E, De er On PLIOG Ciak. -Agr P-À 5 7 [104,10G Desi “Ung. Stb, 1695 100,25G Graz-Köflach .| 71 Trr 0 4- 10140bzG | Kascau-Oderb| 4 | 4 |4 LL.7]—-— Naah-Oedent s ; 92,00G Kronst-Harom.| | ® 4 O t S! L ines do. do, 1906134 92,70G Lemb-Czernow|6?/z| 6 P 7 bo, V0: DbL Pr. «Hyp. -A,-B.Lrz. 120/36 Rel Oe.-U.St.i Fr. E ; do do. Ser. V! 92/25G 31 193,80bzG do. ult, Dez | 158,70 bzG 28g 187,50G Or.Esb Bt.-G 15 14 | 1.1 1132,00bz Gr. Russische Eisenb.

m pk

Se

u

L “A9

,

T Et dectuaie, Tabak! Tas Raab-G. P.-A.ex 91,25bzG do. Anrechtsic, —— Sw Ls -Pf. 78 284 20a0 do. kündb. große tht gien do. mittel, kleine be fien do. abgest. 78 91,50bz do. Städte-Pf 83 E: an an 02 u 85,00bzG do. do. 1906 do. , Dez. mens ae Serb. Gold-Pf. . do. 1896 25r en R Stockh. Intgs. 85) do. 5r u. lr i” do. do. 86, 87| do. ult. Dez. f U eN zan 2A

-A, 1880 ng. Lem.“ m Es “ns 10r 4.7.1093 00et.bzG do. Bodenkr.-Pf.

Ber 93,00et.bzG | do. do. i. Kr.

do. ler 95 00et.bzG do. Regul Pf

ï Dez 2a

Tit 1e E B Ph 4

III 1891 L . 1902 unkv. 15 91, 30ct. bzS doBuat-dis LII 4 ult. Dez. at s 90bz | Türk Tab. E 18 '‘rù 1,7 [120,30G do. ult. Dez.) 132,708,/750,40bi do. fleine z do. ult. Dez —— do. do. 4 .198,00bzG Bgah Leden), 23,79G A ¿Dom rows 4

o. 1905 L12559 : 5 19189 75b5G i 11 89,50B 1888 0,00, 109) o L F u.T J,OU L . St.-R. —,— Pfandbriefe u. Schuldverschreibungen | s. do 3x -91,00bzG Salzb. E.u.T 4 | 1112330bz R Chart-A. 1889 1 1

M

[ey dle di bft ps jan jn VPD bn pf Df S

p N

_ - G2

1m J | L An O O * l —

C pan pem port jur pern jur Dad Deut

O0

Zee

TA

s E E I A Di ps ps Jn af jn s pin p ei

“-7-

Em R

ia

E fat jt nt jt 13m brd 1 S Ps P

2 — A

P 3 pen vf pl p Dn ps pm ps dss l fin pl s 3D rund prak park pen brenk pur prmti jorat jk Jak per prr perdò prrmck beer Jck Sin Put Pn Pins Predi rc Perck Per Prei fred Per raò his bruck derm jn

| | | |

7A | | 0

—_—

D

Peri Pri jk rk jf S E

—_— — ” E E

D _——

SRN Hr 1E H Pr 1E r P |

Pm Perth erme Pren jed Pre redi Pran serem jdk

E S Prt 2 Pert Per Pert Pr Pr Jrl

A I 1

C5 C13 1a pn pt dli jn pi p p Dn Q C

bd jk pi jt Q I l jut jr jt P a

[Uy

[e] pmk par pem pur jem pern pi QÉ br p pri prt prr badi juni br jt

L--M —4 D D t et C

E T S R 2 C5 pk pk prak pem puuná p pom pee ord pee derd pn Prm jar amd prarb prr y . S S *

— bnd qut prak jemand pen jen Pet jed jeh jk

pak L d E E E E E E F E E E E E r E E E E E e E E E E EEE fo fd pfl bne fn fn: pfn 2Ô [Än 14s Of af Jn. 1

Rob D L L ps p ino R M NDRRRRRDD Fu fai

m ibn B A t l F I I F E it

Lo 00 | i nte ps R O 15 C5 C5 A 1 Hr Pr P 0E f O 1s de n bs Vi E C E E eni Puck Pert Ur d

_—

Ca C5 D . . . . . . Sage . .* . * . . A G A E Ls

2]

d

Frank Jord fend fund bd J J J tb J J J J

Q ———— prak pt R L

75,105 Banca Gen. Rom. «| 9 P E LandrSWeißbier Boch. Bgw. abg. 58,25bzG B?! f. aBrau-Ind. . e 0 | 0 166,76bzG Eöwenbr.H-Sch Bochum. Gußst. E Bk. f. Sp_ u. Pr. abg. E Münch. Brauh. 96 00 G do, ult, Des, 110220bzG ; Barmer Bankverein «| (4 1134,75bz Patenhofer . 223,00bzG BodgBerl.Nord 84,50bzG 7 B „Kreditbank. | ies Bsesserbera S es, T8 do. D Va s | aver. Bk. f.Hand.u.J.| : 03,75G Schöneberger . do. Kurfrstd. i 75/90b Bayer. Handeisbant „| ET Schultheiß 24425bzG | Borsigw. D 15,9008 : Berg.-Märk, Elberfeld| 84 | 84 1164,50bzB | Spandau. Berg 10/1133,00bzG | Gb. Böhleru. 88/40bzG Berliner HandelKaes, Eh: Vereinsbr. abg. 1:10/201,00G Bösperde W a 88 60h G ; do. ult. Dez. é 181,90à,60bz j do. St.-Pr. 1,10 226,90 et. bzB | Braunk. u.Briket 8895G : do. Hyopoth.-Bank| 6 126,10bzB Viktoria . 10187, T5bzG Brushw. Kohl. 84 '50bzG i do. erON 7 6 112 B bzB ‘Auswärtige 1 0E do. Makler-Vecein j Bochum. Vikt. .| 7 e B L Berni Bayk S i 163,00b¿G Brauh. ‘Nürnb 5 aa es rnichrwo.Bk,u. Krd R. 24,08 Brieg. tadtbr.| 45 28-10bG nee H, ARporte tenb. 1A Büchner Srsues N | l resl. Disk-B. abg. 4, anzig.Aktien S G do. Wechslerban? 100,10G | Dortmund, Akt. 20 0 : Brüsseler Bank alte -——,— do. Union . L HLG Centr. Bauk f, Eisenb. 18,2568 gdo: „ Viktoria) 7 hemn. Bank-Verein ,60& Düsseld. Adler . 86,404 Soburger an Nan V do. Siterich 11 8840 0z H om. u, Visl,-Dan 6,70b5 das. Hôfel .. z D L 116,50 ì H 88! La : AMiGereh Vice s Gee Dari. 7 195,60bzG e Dänische Ldm.- Bank 131, 70bz Gevelsberger . . 7 188,49G Danzi iger Prvatrant 130,00B Glückauf en: 7 195,60bzG ) Darmît. Bank 35,90bz Hannd Hofbr. Kri 1 P

p p gat dun per fue jene faetò ras pruk dun dant jed ju jet furt para fers frei fund feu fti fert jur fac prt fun pan fem fjeant jus pan puati fri jem pati pet jemt jucí pk fert pru puri pur jed psd due

pn N 2) fend ‘J ‘J Ep4 Pernk Dns M f O Fei Predi F Pert Pork Per Punk J M J F) Frit J] J Pert Park Pri F I] Prt Prt Pen Pidts J Pert Parti Puk Predi J Pert CII Prt

m D

j

—_

S

D- l —

OoOOmMOoOOS

a —]

S

[Q

S-

s

A E A Bn | -I00 |

119,70 Sai bzG 91,506

113,00 et. bzB 144; 30bzG 131 ‘00biG 89, 50B

119, 106;G 12506 121,00G

368. 50bzG

79 2 9s 5G

ILC 90b;G 145,00bzG 170,25bzG 212.00 et.bz3G 467,00B

134 ,75bzG 84,00b G 245 ob

L 1

pk pr puri jl juni jt Fri Jas Vin bnd fr jrmrk C | o

d

4

0

i

p

— p pl pr S A

d 1 u . * 2 n

wWck- 4

_— — E irie L] D e —— L —. @ —

— S Ea Rer Se È

J prnd pem | brd =J

bauk p e C3

a.

—_ 00 f M H D

-- — N

—

[s

d is ps, jn js pie pin Ds p pin pin d pin fis pi pi ps pit pit ¿Dies p

I P

Ey

| | \ | l

——. Gr

Part Pack Jeucs Juath on J Juri red fund fund 2] n

i da, c t ae le ici An

N pa 00ER

-

———S

1886 gr. Berl, Hvp.-BL-PBr. 12 ea S E Éi B “V Ei veri (92.25G e ae ur 4 La D LUZANA 064 E bo! IREDA i do. ahg er : G y ¿Sd S N i ; |

do. YI S 14 vern 101 30b G l99 35bzG do. Geis, 00 314pSI110, 25G Süd-Weghn 2 sr

if LL a 14 veri P99,60bzG do. X Ku. XXI E 29,006 B fKußerdem 94 R. Pap. N f Pay v

99, 50bzG de , FXRTi tut L, i L 616 14] 1.71116,6903z Go: VIL an u 18 vers. 100,00G d. XXV unk. 1914 i 99,90bzG da ult De 4 | 116,756,40à,50B Ae Men, 199 do. XTI1,XTVuf. 19 vers 101,.00G do. XXVII unk. 1915 99,90bz;G Can.Pac.i.Di E S A 1191, 90bz ai at ai Le Los do: I uf. 16 1.1.7 193,60G do. KXVIII uf. 1917 99,80B do. ult. Dez. 191 “104191191 ,10bz A Sabrit babn ; S I 18 101,10G do. XXIX ‘uf. 1919 101,00bzG \vl D G O 1.11138 60B oDdzer E Bu pf Fan T E i ZXX1UI unk. 1912/8 94,00b4G Denn A T t l: S, 25A,50bz Ma LAN 3,5 w.-Hann. i Do, s 1 ORA o 0 ungs XVIIL4 | versch.199,80G . XXVI unf. 1914 94,25G „dw «Mor. 09 A do & uk.11 1410 99,80bz B 9. XVIL, XVIO 81 190,756zG Anisterd,- «Rott, AEOA e T do. gr, abg. Ge 0. T uk, 15/4 | 1.17 [100,50G : XZ1V unk, Lar 92,00G Knatl,volleL, 1 ¿ ; N 1 ;

do. mitt. aba. j letnb.s 7 |98,10G Ac n do. kl. abg. T he. O 29 [101,10b4G iri A . 134 j 95,00G do. ult. Do, Mofau-Ritsan 7

_—S d v i. 16 d M VPns M 3A ¿P M j 0E M Ll M D p v Ml D 1D 0E D D VE D ¡fa p f pa pan pf f

rauertien. do, St.- Ee 8 [110,50bzG do. Jutesp. .10/149,00B Bredow. Zuer 9 186,00G Breitenb. Zem. .10/101,00G Brem. Allg. Gs. .10/146,00G do. Linoleum 10 do. Wollk... 0/325,50b4 resl.Spritfabr|‘ :10/165.00B ‘do. Waghb.Linke|( 1017 78, gad do.Vorzugs-Akt. Brown Boveri Bruchsal, Masch.|2 Brüning u.Shn. Brüxer Koblnro.|1 75, 00k zG Buder. Eis. A-C 132,00B Buder vi 12 ! Busch Waggonkf.|12 66, ‘00 et.bzG | Bußkeu. K.Met. 163,00G Salmon, Asbeft| 6 | 110,00G Carlshütte Altw N Carol. Braunk.|28 |30 161,00bzG Carton. Loschw.|19 '19 132 .00B do. 1601—2600| 9 | 9 ! 82,75B. Cart.M\ch{.uFag|i. L. o .D M l Cassel. Fedecrsth!.|12 127 | 91,60b4G | Charlitbg.Wass.|14 | — T2, 1

D D

0 4 0 9 5 6

Quo C wr Dr

115,00bzG Nikolai „Obligationen

E —

an C

i i —]} E

e | cs

Mer rob R O | r _

C pk pen prak pmk pn Pren paar Predi Pera rur Pren

Aas u».

ps pi

=EE Sts o

Ey -

—

A N

pm pre | pre pen e Ì 2.

E M

wi =

27,25 08:00bzG 103 50bz 219,00bz 197.006} 140/00

D

pn

Shweiz. Eidgen. F do. Eisenb.-R.90| Serbische am. 95| Siames.Anl.uk. 13] Spanische unabg.

E wer 00-1 | 00

e“

wo I J ret Prt t

== mee

s

D M10 Mo D R N L T ri fa

95 60bG ; do. M Mat 136 90 et.bzB | Henninger Reifh 0188 30bzG ' do. ult. Dez. à137,S0a,1 bz | Hercules Cassel. 2:8 |90,75G Defsauer Landesbank 114,00G' Leide Cassel.) 6 t 88 20bzG f Deuts chr -Asiatische o 148,00b B öerlhräu .

1

O

E

pi pk J 28

M M D E o Fs pa Jnt DO RO D T Uo N N M Fs bs M CIS bt

Er

F E dis afi pin ps i pl pin pf pl ps pi ps ps js 1G „a [Di pn 2f 3 in [S ppm AÔck ps pf pfn pr pPe p

‘prad Jrud Jeunk pra D

O _—

I NIRN MN-100—

d ees t M p j

O E Vis Jeemi Pri Pi Perali Jet: Pert Pont Prei Pat ‘2 J 20} Per CII Pn (J Peri Pren J Prrndi Penn Junt 2 J Prei fers Q

O NRB-OA s O

A S

Ms v . . do. L L s e (1) eN b: N i

do. ult. Dez. aba E do, : STI-XV Kom.Ob.IT uf. 104 0/100,60G Gotthardbahn | 7 | 6,6 14 | 11 Mosk .-Wind.-Rv

Tit, Äèmin.-A G de SEIX ch.|92,40G : Viu VIE unt. 174 | 117 110006 | do, ul, Des g u L-Z nl do, Konsol. 1890 Gi do; X ul) 1916/34 1,4. 92,50G “ do. VIT unt. 18/4 N en D De “ 1372136,75 bz Rlälanrals? iahi : do. unif. 1903, 06 7 193,25G Stal. Mitteln. | 3,41i.Nd14 | 1,1178, 6b O 0D

c r 1898/4 O u Das Did Hup- Bt.IV-VT 106,406 : do. ITT unf, 1919/24| 1.4.10/93,00G do. ul D Ah A

1 1 do. 0 87'10G VIT unf. 1912/44| 1.1.7 |—,— o. do, V unf. 17 , 84) 1.1. T 4

326,50 agener E 176,50B A rf 493,00G 213,50 bz Ge x Be 325 ‘26b4G d.Bellealliance 134,75G Hannov. Bau. 208,50bzG do. Immob. 210;00 a bzB | do. Mh. Egest 1953,20bz HOark.-W. ux.

0188,206zG : Deutsche Ansied!l. 145,60 Holsten 088 30G 10) MeahiGe Bank .

— —_—

Â T n pl 1 p pla Ane g Q. dn 0A J l D D DEn Pn s fue A p D Df p: Df dns pPn pte [1

—_— d 00 N — w—

H 248,40bz Hugger Posen .

88,25bzG M ult. dal 248,70à ,40bz | Fsenbeck u. Ko. 1188,20bzG u Df "f. u. Wechsel. 107,80bz Kieler Sc{loßbr. 0188 20b1G I Dt. Hyv.-Bank . 148,508 Klosterb.Röderh 9188,20bzG Di do. Nationalb. Kom. 127,40bz König Br. Beek 1 L

o Wt

—— J Prt Pen Predi Prt n} Peck

P E _—_-— þl jd Junk 4 f Int jut prt prnn Pre dr rk mek drct Spk r prr Peck pmk Jen prr pmk pk pmk Prm Peck rk senk jen jor pern dank T Jus pes 7 * S S S t

,

fs C0 N __

wia

J

2 A dge ra.

S S R Zei Mer H D nend: ch7 O ee P T T T S S A T

Danz. Hvp. A LT |—,— . do. IV unk. 1912 94,50bz 0 N34| 1.1.7 |—,— . do.1. 34

D

eto

1 ult, Dez 7 194 506 PrGencil 6 | 5 14 | 1,11133,50G E ‘10199706 O 134,304133,60bz | Süb- „Ostbahn 1897 Al

[ts)

28 4063 E Deulsche Ueberseebank 167,90bz Kunterstein . .. 88 20bzG Y ¿tate il ib 9 |9 1196, 10b4G Leivzig. Rieheck 1.7 188,40b¿G t 0. ult. Dez. 196,80à,9075bz ! Undenbr, Unna! -

pi pÀ pri arm Jeb sre

3.9 5,1 4.1 A 5,1 5,1

bs E E TI

K «e .Q toe

( 99,70G Kb. Gebr 66-68, 88-85 ult, Dez S ToaR 8740 Us: do. Lu, Ta ky. 4.10199 70G ; f -3.152/;|i.Rd do. 400 Fr.-Lose 1179,80 bz 199,506zG do. 69—82 34 versch./91,70bzG Sard. Se B. Pod k

VIL, do ult, Dez! _ 181,104180,40bz do: L, Kt ut.1910 [ch,199,50bzG do, Hvv- Mou 4 1.4.10191,50G West -Sizilian.!

do. 1898 [3 T Sus do, 1901 unkv, 1614

fran pk jen fred j brnek fund pn Parc uet fer jmd enk pern fnr! fr jene fra jk (erk dn 5 F t r D i Lot B H Je j D J t Put Pk P 1k D n D

1 ibe 00 Dien 0. B E ee -- r [7

aARamo-A

E J —Y rut J fert Prrndi

1909 / 287 p. 21 (Deutscher Reichsanzeiger, Mon, 06 Dec 1909 18:00:01 GMT) scan diff