1909 / 290 p. 18 (Deutscher Reichsanzeiger, Thu, 09 Dec 1909 18:00:01 GMT)

—————————— Ae A R E O a2 ¿78 T MEEEEZET T

h Rb.r - Westf. v Bodenkr. Deutsche Eisenbahnuobligationen. / Warschau-Wiener 10x Elberfelder Bank-Ver.| 64

4

99,30bzG / i j j 4 200 BraunsWweiaisde E p, i 4 99 bz Essener Bankverein _.| 7 99:30G E e 34 L 04 . E H f 092 S Kred.-Anstalt gt f soo E j . 1904/2 Do A NT/ unko. 11 c L : 9 ‘00h! G M 5 Oen 8

do. 6.91. 06zG | Brölth, Eifenb, 1890 V ladik, Oblig, 1.7 (97,006zG E Hyp Bani

95,20bz;B Dt.Hvp.Bk.KIV uk. 14 *, 95 20hB do. XV, XVI uf. 17 h. ILVIILA 96 ‘10bs do, XVIIL,XIX uf.19 ; do. Yai “A E 10 —,— do. KIIT, XTILA uf 13 ; do. IX, IXA uf. 12 — — do. VTIIL, TX|34/ Y i unk, 15 92,20bzG do. Kom. „Se 17 82 30G do. do. uk, 13/3 —,— rei, Bbk.-Obl,

78,25G Brkf. Hyp.-Bank Ly 197 O bz 20, d ME B, S 43

M E47 i do. S4 97'80bzG S S4) 98,10bzG do.

96, 90b) B Gotb G.dtid, Pr. Pi, [1 96 '‘DObiB 97.00B p I, ÚV x3. 110 97 00B do, Y VIL 92,30G do, Na 98/70bz do. E INS Ri A do. XIIT uf. 1915 E do, ;KIY KXITVe ut. 191€ 94;75bzG XV uf. 1917 L ae do SÄE X VLIo, uf,19

108,70bz Müfer,Langend.| 6 122006 | R ia “r 129,497 , ch [15 215,00 168408 Oberschles E Ole do. Oranb. St-P/18 168 U uit Bra, E 10 g [4 [1.7 [134,50bzG 163,25 lh. Spitta| 7 \ 0bz 2, Sen e / 181 ‘80h, G g 7 1206, COb 000 aulsh. Spitta| 7 109 50bz G 138/5001 do. ult, Dez. 2206 50e -90bg 185 00B Neeoclbriu. 8 | 175 25h! G ‘ 2 do. 600 4/11 1.7 1206,56G' 148,00 et.bzB | Rost. M. u. Obl. 10 1 7300B do. do. Buk| 0 i artm.Maschfb./12 7 [178,00B 161,00G Slegel Boh ‘10 | 163,50G Chemn. Werkzg.| 5 7 15 rieb L 212 86,50G f [ “ 45,560G Cóln, Begn, , 80 4 aer U 35,00 bz B 4,804 . asper Eisenw,| 74 164 2501G

1143,2563G | Schöfferhof. . .| 4x

128,10bz Swabenbräu, f 48 1 720004 f G 48 Ls 1 199, Att 16 226,00bzG 130 606zB 14 E 7% 12 0bzG | Concord, (ey 2 10 ;1 1265/5963 i L SMM, ‘1 [103,50G 114,75b) Gee Here 0 7 1230,60b;G Coneord. chem.|12 |13 ; i: G n vébal "10 [8 \ 1 f Be G

4 | 1.10/10, 109 -20bzG | Ver. Artern m2 6 # 97 090! ¡G Concord, Sypin.10 | 0 : ,20bz R u. Frande[12 i 224,50 61G

20G Wicküler Küpper| 7 L 199.0081 Soniol Stalke/28 23 emmoor ÞP.-3,/10 | 2 G | Cont. El. Nrnb.| 0 | 0 1 1122,75bz

1 O) terr n S, \ 103006 L esbad Kronb! 9 i Di do. VBorz.-A.| 4 | 4 4 191, n Das 7 ; 177, 90 t yiE 113,60bz Aachen. l Babe [1 2 124 Cont, Wasserw.| 74| 71/4 | 1. iberniaBergw.|14 |1 S

Dänische St. 97 Egyptische Man

1

do. 4, 4 do.25000 125008e D,11 ]—,— ult. Dez.

do. 2500, 500 Fr, 5. do. Kron.-Rente L

1

1)

L

t

—I=I=J

O D S Sb pi pk jur 20 IN n zôta

wt

A do. do. annovershc Ban! .

‘17 1100.0 Crefelder Eisenb. Gel, g B do. dy, ) 4:10/89.10G idesheimer Bank | 8 b, faden Halberstadt-Blkhg. 09) 99 00bzG t u 00, Z .10/89,10bzG ad Bete i.L! i 199, 25G do. do. 1884 3 90,50G S : 3 Zr „S 9, «R LUI—,— ieler Bank ¿ ch.190,25G do. De: 1895,1903, 06 E 0 arsfoc-Selo 1,7 [—,— Ksöbenhavns Grd. . ;.199,50G alle-Hettstedter . . .|33 —,— e Anat. Eisb. 10900 Köni, sb, Ver.-Bank 7 1100,00G remmen-Neurupp.- M: M \ 2040 ch A Landbank 101,00 Wittstoker ukv.1910/3t — E k 4 108 ch U 1000S Leipziger Kred.- Anst. 94,50G Gübed. B N E 31 92106 f do. L Trgünzungan: ôn. ; 102706 Lb, Komm.-Bank . 7 19 übeck-Büchen gar. . 92,106 A L 2 LS Luxemburger ; PEOO Mel. &r.-W, Eis. 07/4 Frisgurger Bank

aas Nordh, - Wernigerode /4 R tr N Go

A 2 tthardk e) 96.00& 7 199,40G DCUIUTenD, Gee a B j : Hl taudban gat 44 e L j Privat-Bank 7 99/50G shiv?au -Finfterwld.|34 s do. Mittelm.-O, E Meilen nb. Bank 40% € 99,80G : Livorno / ; do. Hvp.- u. W.-Bank|14 )1100,50G Deutsche Klein- u. Straßtenbahnoblig. Maceg1t Gold-Obl.

So O -

E ü L LO

Sücs. Bèkrd.-Bk, [l] E ps 19 E U H 99,89b¿G

100,006 el Bdkrd. -Bk. Ly

39,60 do. do. L-IV 100 56bzG Scchwzb. Hyp. LT—V ( 100 60G do. VI unk. 1912 101,00G do. VIII unk. 1919 94. 30G du 1 unk. 1915 140 00G

118,80 bz b.S. S. 48 dy. U

99, '50b1G Wstd. Bdk D. T I V 99,50bzG do. do. VI uf. 1910 199,75G do. do. VITuf. 1913 99,80G do. do. Lie

do. St.-Eish.-A. 12 —,— do. ult. Dez. Wes. .15Fr.-L. fr. Z.|46 p. St.152,25bz do. St.-9t.1897| 3 Gau Landes-A. 5.11 |—,— do. (ciser.L.)2br| do. Prop.-Anl. OENET do. do. 5ru.lr Pueice Mon 1,7 147,30G do. Lose. . fr: 3.4 do. 00Fr. 7 147,49G do. Grundentl. do. 81 Vas Ausländische Kommi 5000, 2500 „ 49,25 Bozen, Mer. 1897 do. | 17 149,256 Buear, 1888 konv. do. Pir.-Lar. 90; do. [leine 47,00bzG L 1895| 4 47,00bzG i; fleine 47 ‘0bG è 1898 Fleine 37,40bzG Budapester 1896 S7 ,40bzG Buenos Aires 09 37,40bzG do. 88 1000 nie ente do. 5002/ 44

96;60bzG do. 1002

96,60bzG do, 202 96,60 1891 große| 103,00 et.bzB 'VIIL E S Me y 4 X uk. 1913

96, 60bz do. lleine LT |—,— 91,00bzG D 7 ult. De i; Hamb.Hyp.S.141-340 d g 08 j do. S. 341-400 uk.10

a do. 1908| ! S tiania 22 do. S,401-470 uf.18) —— Dur c ‘ T 00, S. e Eo 118 4 E Gonua 150Lite-L Zt 4220, 9, &,541-610 uf 18/4 Gothenb.90S. A ¿ —,— do. 1-190 301-310/34 101 80bz do. 1906 unkv.17 do. S,311-350 uk.13/,35 101,80bz Helfinafors 1900 Hann. “Bd! [V Sr E Do. 1902 ukv. 12 do. TX, X unf. 1913| 101 ,90bz 0. —_— do. KI-XIT unk. 16/4 S IES Karlshader . . 98,30G do. XIV unk. 1918/4 S Kopenhaçz. 1892 —, da, KVY unk. 1919/4 — do. 1886 —— do. I 3 ia iee do. 1896| ¿ —,— do. . e Lissaboner 86 I, TT 80,50bzG do. Koram.-Obhl. 1 4 99,70B do. kleine 80,50et.biG | Lein ivaGpp,B, S.FVIEL 4 : P 4138.00 G unk. 1910/4 426,60G ba! XI unk. 1914/4 29. Serie E, VILT 34/1 —_— dos, X unk. 1913/34

R GES Mee, Hyp.“ M Irz, 125/44

a E ukv. 13 5000Rb1l. S E i ie 1910/4 — — do. 1000-100 , e E bo L o: 1912/4 178,10bz do. S. 34/35, do. V do. 1913/4 : 38/39 5000Rbl, —,— do. V do, 19144 38'80bzG do. 1000-100 , 79 75G | do. VI do. 1915/4 99,90bzG SofiaStadt uk.16 99,60et.bzG | bo. VIT do. 19194

ck—_

Finnländ. Lose . .|fr. 3.| 46 p. St. do. mitt. u. kleine 3,

D Fi fa RSBR t pt m4 A t fa E

Hls Dn bl 1a p Dl E D

E ch_

— A A At Das A ASS I

S Ca2 Mr jm s bs 1 þ

=@

D bai ers pak J LO CO fmd funk F I Jurcd þ

== 2 S7 = S —— da Tbe i Q =

D

C LA Cn Cn E

Jr bers J J bind

I.

Co S -

DNOAODRS-ID-IT

100,00 : bo. do, 408 102,75B 5 T | i gun. (Me .ch-As},) h 87.10G Magdeb. Bant-Veecis

E e S2 |

A2

Ur N p ck h O —I C

T TI Cr p 00

pá paò / S D

122,00bz G Cottbus, 4

128.00bz Ra 2: otthus. Masch,| 5 ‘10187

124 90b ¡G A F S Bos bt, N 1244 222,1 '50bjG Gróll w, Papierf. | : 75 Bilgeee MMl. 19s f 1669 00) Meining. Hvp. -Bank TILS0e Vorz-Akt, 22 eten ME 4 120008 ilpertMaschin.| 4 | 0 [4 | L1 87 606

z C 0 44 2,00bz De f, - 66 '89bz (f Mitteld. Bodenkred. 144,90bz | „G, f.Anilinfb./22 n 363,90 bz Due S D x c IE Hirsch, K 1 1169 ,10b¿G 9

99,80G do. do. . 4.10/101,00G V A (102)13 0 M it kleine 66,89b;G 102,60b¿G 100.00G a O ] ‘81 ‘17 [92,20G 4a. bof cu. Sirb 18 T ua IOILE 1 ind fert, O Be t uiG } do. FKreditbant | € j 119,76bzG G l 7A ¿G D6.LurBgw „alte/1( 7 B12 00bs i idhera Leder L 0 U 1 1159/90bz 101,10G do. do. otel 17 BSOE do. 109)/4 | 1.1.7 100,80B , és. 1689 Ï, Rg.| 4/11. 97,90b5G - | Mitielrb a U a «G. Mont.-J.| 0 | 0 83,20b,G d lt Dei ù,254213,25bz | Höchster Farb 30 | L 163.780, O S S Bad. Gbr (Strb, h 1 Ma Ü Sard. Fisenb. gar. L] 4 |/48-[78,00bz Mülheim 1, d. Rubr| 64 | 6 e0IB es. Pappenfb,| 44| 44 Í Dijgtied-Telegr| 61 € 115,40 bz ös, Eis. u.St.14 | | ATLOSEIG E : Brl- hrl Str ; 101.06G 26 Ward. Fife nb. gar. T 1 E î : ) Ï fVerkech 811 T | ‘ “(1,4 29 50G Deutsche Eiseubahnstamm- und do. do. (102 4 98,75B 7 Schweiz, Zentr, i880 d LI— — Nat.-Vank f. Deutichl. d 130,10bzG do. Lit. D, N| — |— 99 75G Prioritätsaktien. Boh -Gels,-Str. (103)/44 100,00bz& ivibenbe [vor!|lezt.|Z{8-T] Goblenze T Sus a 4x U zG BAGar Mastr.| 0 | Í { 86,75 do 105 ) do en 0 3/° R ‘ 3 91,50G Brauns eti bs 91/4 130,0063G de e N 108 99 95G Brölthal 4 T Danz. Elekt.Str. (103 10099, 25G Crefelder . T Dtsch. Eisbt. Il (102)/- ol 99;10bz G Œutin-Lübeck . | T do, Do, - L089 10 199,75 Nt G Baut - Güterb. R E c ish Düsseld.-Duisb, (1083 101, 00G alberst-Blankb| Elektr. Hochbahn (105 94,50G N a0 79'256 do. 0 r4.106by, (101 )2,50G Hall.-HettstLit . unk, 1923 100 101,00G Königsb ¿Gram 0 S (108) Lee CUOUA ¡van Bl ul Ql 10L10G Gr ‘Berl. Strßb. ‘ios C O) S] C O N S C 29,90G 2übedt-Büchen . 186,80 bz Ph O L E

_-

An 2 j do. Gold-R so

o. 12000 pn 400 , Holländ. St. 1896

an. IT un 40 100 Lv. 20 2H

jem pm pur Pn Para pem prnn: dun [iun Jum pmk jet puri pem Pri ermei drrrn: Pren pen fremmali pamcò mei Pei prnmc

HD DD D Prm Jet Pncd F OOD

pr park pri L C7 o

S S F

O —N—Z O EO fa funk Jrrcs

prak J S

D S D s * Mi bin bent Cf n Pank Put fend Parnt Jrek f Pack Pech

O0 DO TD O DD pru pen pem fm E uená —J b j —J So L E h An D Cn —2 2824 Sit

C

Deutsch. Alphali ! 250.916 | Uf Mi Ms [emar LE 9/8 T4 Pa O

15320 Di. Cif. Sveisw. /

Bo C do. „Gasalübl. i 184400 Hotelbetr. - Ge). 18 f 1772501

69 006463 do. do. Vz.-A, 103,10b3G | Hotel Dich, .| s B þ do. Zutespinn. 293.00b3zG owaldtswerke .| 0 34.00B

ck

Ss

mb A D —J N O ues funk fs Fred furt funk

park jeu pem

bet fam smc D D r pt i pt P Ps bs E En

Pank Frank pur fand fnak pat pam pen fue pam fernt ror Juri purnià frei

J J bmi Jene fri fun Pai i par

Baer fai prumal punat pi

A N J

c un G il, Gold 28 Y 41 C E L do, . D 00,25 102,80G D Cs S Data A-D d L A N Niederdeutsche 2 ‘Bank G n 7e Able So prrgdn, 2% 0/103,00G Silb.-Luremb, 1X . | 8 [1511 Ae: See. Bi | d 115, 40G konv, u. I

, i; s w D a ( 128 5 Y 101 75G / Oberlausiter Bank à E Adlerbütt. Glas 191/75G 7 Amerikanische Eisenbahnbonds *esterreich, E aof ree (S Vorz-A. 0 | 0 97,10G D Dollars, do. Länderbank 6 Ie Î Alcangerwer - “| 2 0

100,00G cs 92/00b¿B Salif-Dr. rz.1918/5 4 2 Do, ult. Dez B.O | F do. Kabelw.rfe ( j E Gtr.P.T Ref. rz 1949/4 a Oldenb.Spar-u.Leihb 9 1182,50G Al G. 0} 126,75 b ‘do, Lin, u. Was 119.9061 ¡G | Hüstener Gew./ 0 22,50G 100406 do, do. 3.192934 Osnabrüer Bank , | 7. 141,50bzG Ph Boden Akt. ». Db. fr. 3.120,00 do. Spicgelglav|* 368 As B üttenb.Spinn. ¿ 4 71,90bzG dr C She, Burlg. r3.1927/4 Ostbank f. H. u. G,| 7 126506¡G | (v. D. @til-O) 12 do. Steinzeug . :1 1293/80 4 bi andel) Me 8 10 28 09bIG J {

98 „T6 + la ( V o 17 1, 269 \ d do. RodIs1.13.1934/4 Petersb. Disk.-Bank ./10,5 10,8 [179 506 do. ult, Dez.| 2 à 236270,40bz do Tonn S ¡O | Me, Bergbau. 95,00 et. bzV / ä Int.Baug.St.P Tbat

98/80 bz 4,10 191,20bz : 91 T6 V1 191 1aba 106 tb, Ie Int. Bank . 1687 75bzG Allg. Häuserhau 7 98,75bz 98/80 bz So! M So gl Las 1,5, Pit Tische ed Dez. (168,60bIG 406 108 06s Alsen Poril.-3.1 210. 76DB 4 R 358 90b¿G | G.Jaenshu.Co. 109,506zG 100,00G do. Ref. Int. n. 1955/5 5 | 128 198 006: do. Sos Band 9 LUS Bn 2/0 20 ane 00b;G do, Wa erwerke B giE JeleriGAsph aba 144, '50bzG 5 j S, C SDEN ti f d s 5 00 q c e erat A 1410 F Bak Dome: fs | 0 IESGNO (Eni Bil S bn V Din 10h |Sefenik Mali 6 WG „00 j A Qt) Oi 1 s ' r Ab: ä ngz. v uan. 7j 111/00 )bz G J 9 Kahla, Porzell, 29975 os Soran R B L P de P MRBE De | 24 (19/900 guts (28 Men 0 ¡1/29G | Doms Tb] io 8e [m Wol Ans . (35 S : / A Vorn e U eug 2 ( G 4100/50b¿G Manitoba rxz.1933/44| 11. do. Leihh. konv, 119,06G Unkerw Hngstbg| 5 Ga Donnerêëm. H, . 315,50b2G Favler Ns z 99 0G Nat. N. of M. rz, E 1,7 ]—, Beidabant e gA 162, 5064G | Unnabg.Steing.|12 Tal 8008 a 1 die 304,00G Kattowiter Be. Ie, G L D Ua Á N, Pac, L # 204718 Is .7,10/- ¡{ban 51 a G lener r S 6 108 ,75b4G al an Dez. ; 250 60bz ula Eisenh. . 100 ‘10b¡G É, D H ron Pail, / O n R, prerbed Vergh.|12 170,00B j 10 evling u. Th. 125,75 I a0 4 Pen: aile 2 1915 3 G de Dun Pan! 138,25B Armee 4 29, : 140A N G : es Kiruer u. Ko. 2s 00bzB 91 25G i: §4): tt3b. B. ¿z:ar. Pus. 44 Rh.-Wefif, Bodenkrd. i70,50G Arasd orf, Pap.| 3 | . i ( 3-924 do. Gardinen 5 1214 50bz Klnbg. TerrBrs! (2 n — ‘410199 75G s S Pacif.oîCal. r3.12/6 d: ; do. Disk. -Ges. 129,606 g R252 |7-20/203,006 do. Gasmotoren 1 1173/00616 E 149,006zG 112,90bzG ; 1885 —— Mcki.-Str. Hyp.- Bank 4 verd. 97,00G S\divt.- Rinsitw.(141141//4 | 1.4 1872,//6bzG Et . elt e 2160| LL Rostoder Bank abg. 124 0b) | Qasenb Pap. 8 180 93 4 | 1 O Dürener Metall. 12 | 1 (1200616 RIe M 79000b@ 99,90bzB l —_—— E versch.190,00G S 1E, U, S. Fr. 1931/6 1 Russ. B. f. ausw. H.|19 | 58,60 (7 lor lc ° l Fis ever .7 |289,00bz K 110,0 101 80G ; 1887 L Mein. Hun. vePsdbr. i 99,50et.b,G | Deutsche Klein- u. Straßtenbahnaktien, | Ausländische Eisenbahnobligationen. | d, do Ij 1981/5 e A galt, De ez. 158, 806i Bald, Maschin, 10 14 4 |1 229 0biO de Me .7 [145 obe G oda, Si Pr ‘ es 20bz Z0Lire-Lol 40/5 50et. fa * | albr i E i Y do. do. Nef. 19 :1.7 185/28 Sädfishe Ban —— 2 Sn o. Cifenhütte/1 181,004 : ' 91 70b¡B E 103,60G do. VlTunt 6. 1911/4 99 50et.bzG | Aa. Kleinbahn] 7 | 7 4 | 1.11150,00G | Albrecht8bahn a ï St.L.S.W.Irz.1989/4 | 1511 [L0G | Sächs, Boden Fredil| 147.25G B ade Selerna| 9 97 8 [85.0 | do. Kammgarn 127 Wb V E la arienh, do.Jnv--Anl.uk.12 4 96,70b;G o. TX unk. b. 1914/4 100,006zG | Allg. Dt.Kleinb.| 54 | 191,76bzG Böbm. Nordb. G.-Ob. 99,00G N St.L, 11, 3.-B. 1989/4 | L117 |—— Sroaafid. Bank-Ver. | 7 | 7 14625b4G |B.f.Bab.u.Ind,| 0 | 0 4 | 14 89.006 do. Mascinenb. 101,50G do. - Vorzg--A. 8300 94'80B do Stadt 1898 96,10LzG 9. XT unk. b. 1916/4 100/006 Allg.Lok.-u.Str. ¡150,29G 1903 89'50G d —— R do. ult, Dez. 146,2 5A ,50bz | BanningMasch.| 3 4 [74 129,76G do. Röhr.-Ind. 186,25G ori h S h 98,30G 94,90G Zürider 1880| 81 2 [27,006 ». XIT unk. b. 1917/4 100,10G Alt. Schmalsp. A 7 Elis -Wfib. ftfr. G. 88 99.10bzG h Tebuantep. Notion\s | L1L,7 [10200B Swles. Bank-Verein 133,00G asb M, V-A E 94,90G Verschiedene auslän Fonds, . XIII unk. b.1918/4 100,20G Badische Lokalb. [—— Ser bo Do tp. 99.10bz | 0. unk, 14 44| 1,17 195,30G do. Bod.-Kredithk.| 8 216 50bzG ae M ca A ae 906,90bz Budapest. Spark.| 4 101/00G Barmen-Elberf. 103,00bz¿G bo: Ba R 0G 9s Schwarzb. Hvp.-Bank| 54 121 75bz E Fmsble, s 9 12275bB J i e Königsborn Bg. 16 1 01S s 159,50G 165,00bzG

) B F 100,75b G E191 91,60B Zerlin-Charlb NALE i Ausl do. Landbank 40%) 8 90,90 Nat. 00,75bz é E 91,60% Berlin-Charlbg. R EN Frz. Joseft. Silb.- 96 40 i Ausländi D È ck Z o. Tandbank 409%, 8 99,00 bz Dän, dm-B.1V| \ 93:00G Boch.-Gelsenk. . 40,00B |§1z, Josefb, Silb.-Pr S | dische Nlein- U. Straftenbahn- | Sih, bblsbt i. Rbl (13 GLEAL Königszelt Porz. 156,25bz Körbisdorf.Zuck. 11 137,00bzG 135,00

X unkv, 191331 14 zaliz, C. Zudw, 1890 95,40bzG : 91006B [do do. |3 do, Präm.-Pfdbrf. 4 O [Ba ger 120,50 Kais. Ferd Nordbabn wt / a L Siegener Bk.f.H. u.G.| 7 127,00bG - |dol.Mit'cimi 0D (197,006 99. 20bzGO do. Ins.B.-Pf. gar. 31 Mittlb.Bokr,T, ULIY 4 99,40G Bresl, Elektr. 12 O z do. do. 1887 H ; Christiania Strkb.[10014 (1,4.10|—,— Südd, Boden-Kred. ,| 8 182 0G Bauland Seestr.| — 112 00G Egestorff, Slaw.[10 16250 Gebr. Körting .| 5 do. Inselst. TX| 4 do. VI unf. b. 1915/4 100,60bzG _„do. Straßenb. e 23,90bzE& s. dd Gan (Be G i do. Diskont are 6 118,50B Bauv. Weißen, ie Apt 112806 Elen, „Kattun .| 0) S 4 s 90'30bz Don.-Reg.100fl-L| 5 93,00G Cref, Straßenb. 95,50G L Schiffahrtsaktien. Ungar. Kredi an O L Baver.Celluloid 1.1 1177 ,T5bz Sisaies. Velbert 7 (5.004 göriing's Elekt 6 s 63) 117,00b¿G i R SALO Kollm. u. Jourd.|15 |15 |4 280,00 6G 206,50bzG 368,25 bz G

do. 33 traße 09,5064 Kronpr. Rudolfsbahn 92,25bz FinnlHvp.-V.-A.| 4 do. Grundr.-B.1T14 100,20bzG | Danz.Elekt.Str. 124.200 do. (Salzk) 99/30G x 9 Ai do. Dez. cs do. Hartst.-J. 172.00 9240bG 3; g 93.00G Dis, Eisenbt. . Argo, Dampfschiff. s 7 G Mil 81,75B Bereinab?, Hamburg - D ; 172,50G Bazar Genuß\ch 3 172/00bi Eisenh. Silefia\11 167,50 Kostheim Cellul.| i 41050 bz Eisenwerk Kraft |11 198,0063G | Ke beim LUUL. 16 14 14 ronprinz Met.| 127 27 4 147,00b¿G 279,75 bz

T 31 106 25G : os e x Í Vest. Eokaib. Gold-Pr. 97.90bzB ; { 90,5 ) Br TII-Y 99,00G Elektr. Hochb. . 20,90G Deut!ch-Austral, D 41,1 /134,00B neue| — Es » 90.20b: da. Stadihv. 5 4x norid, VI e 59:00b;G do. ult, Dez, 120.904 a: O Kr. t 20S Ps e Dad s! 0 [411 S arl, Ko: um Bk (8 E — J P. Betbery, ( L0G 3 do.f. Meveri. Gol 9 121 ‘(ObG Gb.Krügeru.C.| 6 “4 (4 91,50G Ul. Kom.-Kr.-L.| 3 99,00bzG do. 9. neue 119, Nordwe| i: e ui 133 ,40à 9 Disk.-Ban e d d ers. Farben}.|56 485,00b i: S 90,70bzG tal. Hyp, 1899| 4 99.00bz¿G Erfurt.eicki.Str. 1,10/139,75G : d Saite ute, 36'506 Hamburg. Rhederei dia 41 (R A “ | Wefideutsche Bodenkr. 7 : [145,10G Be e E 25O %& | do. Pavierfabr.| 0 31 20G Siovatbne e f 91,90bzG Jütl.Bdk.-Pf. gar.| 834 99,00bzG Gr. Berliner . 1,1 [188,25b;G bo: y 1903#t A 86 75G Hansa, Dampf\ciff, 8 411. f 154,60b:G Westf.-Lipy. Ver. . . 34 1106,90G Be n Elek. 9,80bz Elektra, Dresden| 34 37 50G Uppersbuch. .14 12 | 216,00 90,30bz Jütl. Kred.-V. V 4 99 00b,G do. ult. Dez.| 88,9 ja 258408, 2561 26 do. L. B (Elb. Ge do. ult. „Dez, qn „30à 75à,60à, 75bz | Wiener Bankverein 137,69bzG do. E Seis 18 306 -00b¿G Elekt.Licht u. Kr. 7 198,60hz3G S Tren, 10101 103,25 90,50B IN «00, 34 100,50bzG | Gr. Casseler . 4 1.10/101,25G a B i Kopb. Dyfsch. ir, Ü| 5 N i/1,1/9675bzG | do. ult. Dez —,— Berl. Anh.M\ch.|14 [19 2965061 do. Lieferung [10 |1 182800 Gu DHL10 z 121,25G 90,30 bz do. do: 7 8 101,00bzG Pn Manne [16 l Ll — . E an v 1908 S bz Me L P 4x] 0 U 102 ‘10K 7E6 2A E T} | T4 I—.— do. Brotfabriï|; L. ¡ 2 60G ¿G a. Hens S is át 112,75b3G Cer Co | 7 /6 | lOC dag S 89,25bzG Kopenh.Hbef.- «Pf, 4 94,10G am purger 8 Ll 1165, do. G.-P. 1874 20 | e A 2,29à,10à,75bz 0. U ae do, Cémentt@ Jes 0 , Zürtch|10 197. 75G L y ) aas t 4 91 506 o ult ® ; N OnNEA j Schles. Dampf. (Go.| 4 411.1 [68 50 Zür al-An E CNET oD 412490B Fm.- M app, Tiefbohrg.| 0 | 0 117,10b;¿G A edo. Kreditv, I 4 E Ta A 500063 0. do. do, fonv. 86,90G | Ver. Elbibiffabrt- s 0 [411 [8208 | Württ. Bank-Anstalt | 7 [7 [0s | de Bidorienf 24 e Ct.bG | Sal Bo Tr 6 107306,G | Faubhammer 1 d 10 4 [17 06258 “4 1859 E Kass,„Obl.,Int.| 44 92 99G do. Vorz.-Akt.| 32,10bz tung. Sth. aîte 84,50G i M j 4 do. Éleftr.-W.|11 4 Srdmannsd.Sp| 5 76,50bzE © Das! A T do. konf. 1880 5er 91.90bzG |Nrd.Pf.Wib. ful : 114,25G Heide erger N S oe 1874/8 82,9906 j s L Obligationen von Banken. do. Do: VoU| 4 174 O Sarl CrnstGo, 0 49, 08 E Da Kji09/— fr. 19070 1.408, Töbg do. Lei 2,10bzG Norw. Hyp. 1887| 34 | E E Strb. do. 1885 32,50bzG | i Bank k. deut. (ise h LL7 194,00 do. Gub. Hutf. 10 2 195,00bzG do -FölnEifema n 100A Leipaig, Gummi 8 7 4 139,90G 199, D) 67,75G EfenStei nkoble 10 190.00bzG da d neue 20 20 | 14 325/0004G 148 50B 120, 90G

n aS| |æ!

pi 1—J J funk

S

—2—U=—J

Julien, R.

do.

do. it, Ves, do. am. ITT, TY Merik. A. 99

20400, 10200 4 Do. 4080 ,„ do. 2040 do. 408 do. 1904 4200 do. 2100 ,„ Norw. Anl. 1894 do. 1888 gr. do. mitt. u. kl. Oest.Gold 1000 fl. do. 200 fl. do. uit. Dez do. Kronen-R., . do. ky. Rente do. Do a do. Silb. 1000fl. do. do. 100fl. do. Pap.-Rente do. 1860 er Lose do. 1864 ex Loe SaoPauloEis.G T 117 .h.19

ort. uni

do. ult. Sau do. TIT Spec. Rio de Janeiro 09 Rumänien 1903 do. 1889 4000 do. 800 „

do. 400 „ 90 4050, 2025 ,

do. 810 , x 405 „

do. 91 4050, a do. 810 „ do. 405 „ 94 4050, i x do. 8 "” 05

do. s "” 96 4050, 2025 „ do. 810 „ do. 405 „ 98 4050, 2025 „ do. 810 do. 405 do. 1905 konv. do. 400.4

DD O Ex o 70

_— L

A E

D

aj mm em pru

2 A tz O7 E E

Fnd Jud bend Ja

I Lr.

bt D D i S:

e

4 fund Jerct Pak funk J j F 3 Pr I É, ROR

2

— iy mi E

T4 pak pre pam frei fremd pnnck pa e E IE

U J fut pk Pur Jck

bai D es

FES vim S O0 N

Lck)

D jr puri park S

E

OOOOD

Do — No s D

10 Sl: Jn Mi. fk Pr Ft I O Es U SZES

O =I p DI

O DD DI bund pi pk jut fmd prt jan jremá

Li A D pi ml bnd pak jam fk C prndk prt Pert Prem Punk prr

19 C u fas Cy E E G T O Do j j Cts Es im j bo Do Jer D n M He Je J

SSS

Sia ps 3 gift p pm pi 420m p S pf pî D

”

pem ma puri jet jmd pern fenen rund jam LÍ pur juanci Pur juni jma jm É

S pat E pk

—_ D prak O

E

Ink prnn fd end erni pmk pt

J} J J u] F pri

S

da funk L 200- de-

Q, Fe,

band pi O QD ba fi fs A I I —I pk pund prak prak frreà pak

E

O0

—_— Mailänb.45Lir-L. fr. 8 — do. 10 Lire-Lose fr. 95,20bz Mos! S.25,27,28 — ,— 5000 Rhl, A do.1000-100 „ do. S. 30 — 33

2

m m P O N O He L5Ï

@@

f ire 1 Eb fri Prt reis juenÀ pri farb pern C PE fueeli Es a .

jak bis t S

Z Æ c

S J

\chch./92,50& do. ult. Dez. 186,25bz j T IT (1 92 59G Mel Friedr.-W| - (10525bg Mebl Stebbto ns 115 25 i Niederlausitz EL 4 k 47,30bz Ostd. Kleinb. v. 95 (1 00)|3

99,75G Nordh,- «Ae rn.A 86,75G Samlandbahn 168 99,75G Paulinen- Neur. —— Sl. Kleinb. L (103 R rater, L) E Solinger Kleinb. (105 S Reini. - Lieben-| E Stett. Straßenb. (103)| 99 '80b;G walde Lit. A| « f 95,90bz Süddiiihe. Eisb. (100 34 100,00bz G NRint.- “Stadi. 2 :15/ 2eaD do. von 1904 100 33 64,70bzG | Stodkbolmer 1880 do. L do. 1918/3 101008 Swant. 8. Â-L, £1 1 10b3G | Westd Gisenbbn. (109) 4 ( 9 Dmer Ó s Bts 9. d. Ö 49 s ant. C. T] estd. E ss 102 4 f Fleine —,— do. ate lonv. IT, ITT/33 91. 75G Do: Uit E 118,508 29bz Westd. Shlenbbn. (102) 4

—_&O P e ex T C K — S bât e —J O C O Ct

es E

DEEck P Jn ¡n p C3

"— N en I ¿Ava g

‘ , ,

Ba pla J Sama enen pern per drama Via ¡fa M ¡2 V T S

bam pn Jurcth prmek pem pmk andi prnn T puri pre pen pra E et o Sa E E

j j pad gu —— ck 4 eman jn frei eet from jonendi June pad D r i Q C0 on

L — en E I S GRSEE s R P

15 K =

» 0:

bu j ja

Ft fk eni LALck

e es DO DD DD DD jk T

AFi dler pf | é!

« -

bte bnd bum 5 z ¡Ps Mo ¡En S

Di pak Pak

ck n 3 D

bank pei prt fend pn pracò pk C pem pam rk Peri Pre emc enk erma jem Jem fomardk Ser Pren enk jer [prenck pm jar dant S . E o T R S C E E E .

brei p prt prak pat pri port pen fred jur jut É D 50: eie U S t pn Pam ant Junt Pud Jeuck Joris Jt Fak a Pf e j B M e 2 D E E E

A I A ILALILIÀ

ck M TDA L E

- ja [my

7s

N m d2 ¡ ei Ll O O S bard bend ram prnn jak feme fmd enh Parc prak jmd jener Pont jak jer pen

@ mm

I

Ls & e

pr pem pet fremd pem ford pra jon pre arc frei ee S S0

4)

C C

E p

Ta mt 7

D dO O

S T 7 N e] | [a

o

a)

R pu pem pn jan fri

— S C5 pf pf o Bin

L

= . J

— ——

S

Jenn penò duc I—A 4 pad dd pru “ear enan vem

e Nr CNNR

E

160,00bzG Barcelona Elekt, 1 11247 do. do. neue 161 30G Bark, Lagerb. . “ a G Muter Oen 122008 [Basel Aft-Ges] 5 | 5 14 |11 [88605 | Lo, Porzellan .

125 0B Bg. Berl. N. i if pD sfr ; 100.0063 P Des.

993 95 do, Kais. Wilh. 10/66 75 Edert Masch.-F.

ad J wr esa

do | 09 | 18 p 1 pf 1 p D O

O

ps

2

1j 1 1 1,4 1

Dari pri jun juni Feil Fa S

o

B S Et bd ted P fe i

i C)

nd

_—_

i

t, bey

-=

t C UI pad Jud Junt 3m t I -— —

S —ck 2 Ad dD

Fi EE punt jk Punk pu jmd p D ar.

B O N i a OD Ct —

m — L“

a Y fernt 2} Prt Per 1 a

——S

S

No

Ink Pk nd pk prr prr

I S!

D S

d

4 DNW—ANDNWŒen J

Á 4 4‘ 4 4 4

Q ft furt D

I

2% as. ga,

T

AQAAAAAANUAA I A Fus us E

Pry P

A

ps

brei eei Jad Junt pak fnck fk e funk E . S -@

do | O C | H

an En b fs js Pt Jeret fre Prei Prt Prt Prt Prt Pt Pt N N

D E E Co Duo Jn 1A Mnn 1 Jan Jn Em Eon LoT

pmk pet Pam CLO E pundk frmnà Park Pee Jun

J L L Í 1 L: l, L, L L L L 1

| | |

L} 1 1 1} 1 1 4 li

E E fs fri Prt Furt Jrs C70 C0 —_— O AONANNRNDNI E dies Spa bs ur e ¿0:2 A

J rk J brt fern

T Jen a B e eat ai

p _ D

fny D pf be J

F Co

Tel

F L Fe in im En E Ert La j pk Vis V Part unt C

ek p pk p m pi S0 D Q —J p i b C7 H

S

94 69bzG 107,60bzG

pmk pem pern Jrrma math jen Ls 20% pin fie pn Pn 1D 1E S LPEES E

bin pl pf df D 1 1 dn ¡s ps p plan PP En P JE pPn N

pra fund fun pet fred rand pem m j

Æ2— j

T IE

...

* fd. uv, 1910/4 AIT un?. 1912 XV unk.1915 &VI unk. 1917/4 XVTI unk.1919

._ _XIY unk. 1912/8

94'50bz ite: A0

, XIII unk. 1912/8

95,60et.b¿G pi Hyp. “19 ra. 11S N

— B 1101

463,00bz do.XITI, X X ft 110

93,50G do. XVTII uf. 1910

93,00G c MLA ULIHLI

91,756 do. XXT uk. 1913

94,50bz de. XXIT uk. 1915

— . XXTV uf, 1916|

-—— —— . XXYV uk. 1918

1091,25G ; &XYVI uk. 1919

, L A. UL 19S

190,10G XXTtl uk. 1915

99,00bz do. Ynv.XIXV,XVI

99,00 bz Pr. Gtr.-Bdkr. 1890

, 1899

977 (2 75bz . 191

94 75G «1908

„, 13906

100,40B 1007 e In

— — 1909 unk, 1919

1886, 1889 ,

1894, 1896 34) y 0,191,256 do. ult. Dez. do.

1994 unk. 1918/34 3 92,00G Czak.-Agr,P-A| 5 | 5 : Oeft -Ung. Stb. 1808

j l

e D O

A0 O

— Men D

s

E E ps LO O O A fert furt Prt furt Prt

- A

e A4

n

—

CGOOO0 bnd pmk pu: D D D D Da E en juni demi rama H

l t f 3

do.

do. L y

do. 1908 405,

Nh. «Engl. A.1822 kleine

but uned J o Cut R GS Sa S TTT U mi S E GP T p o

S bi s N N N T Ls C

2 0 0 En ern ots

J J fmd funk pen e

des D

r DMNDE

ck

n J Q dÒ drei tit: pat E [L

G

Wee E E Ce E E E D Pas {5 pm H pru prt [fis prt Prm j Prunk Vas fet V DEis Pan P js

O S S OrES rem ette D E

e

A Ink pet Pre pre jer Punk pur ruck Jrenb prnn Send frmdk jremdk derk fei Premà fre ust erk deme pre pmk pen . S 2 @

2 O — - co * ck02 LO LO unt pu pt prak pur ¿O D

| t O C

Î

Á". 2: Us Qin 2 2fd- 5/2 ¿Des fien pp

pak pack pu Ma H bn J Frab dacd

O I ima Q D d D 21S C2 C5

o Ma Va f 0090

— R I I R Pl Pil Pm Pal Park fet pk pi Pud Pr pern prt ser Pack Pk pernl jk

— R —— 2 s @ R E uy- 4

p — R

v pi fia S: C0 O0 00 C

tas et

e 2 | Hamb.-Am., P. ca, 10014 115.,5.11/99. 50G V do. ult. Dez, 8 Oest. Kr.-Lof.1858 fr. 3, 4 do. Ergänzungsneß 84 00G 10 A Ctrbk. f. Eisbw. c 3.108 1 1,7 197 40G do. Holz-Kmyt do. Gold - Rente Pest.U.K.B.1I, e 4 E A A Bndf, do: A Gold- «Prior h n Ze unkv. 11 ra. 100 44) 12 2.8 1101,00G Deutsche Anfied dis 86? 4 1,1,7 [94/25G do. Pelailerho)| 0 54.006zG h. Fab. Bleist |j »79 7 7; 199,69 tenburg. kv.| Job. Fab. Blei 279,758 5 13 113,25bz;G Fa. Manstaedt Ti 9 Leonhard, Brnk.| 9

98,70bzG i dos 13 c )Z 1884 8r u. 4r 99 C0bz do. Komm. I Pilsen-Priesen. . A j do. IV ukv. 13 rz. 103/44| 1,5. 11 102,60bz Landbk. uk.19/15 5 14.103 /43 ver. [01 1 25bzG do, Sitto M0 9 99,50B Niederwaldb.. 88, 60bz d Vorz.-A. G 9. ora.“ 4./11

: n Nordd. 3 100/44 1,4.10!100 75h; ————— L do. Ler 99,00 bz do. Vat. Spark. i D RNeichnb. Pard. (Silb,) An, ORD H, | Ee Bk.f. oricnt.Œisb. uk. I714{] 11,7 Tes Do, L, D 6/0 ult, D, oln. Pf. 3000 R.,| 41 99,50G Pofen.Straßenb l do U ez Poln. P 1 100,20b¿G Stettiner . .. .| Ung.-Gal. Verb.-B. . 81250 ¿G Falkenst. Spin, F s Sein” SZUTeWDPtT

2 E30 2.1004 LCIOIOO 7960 d MelS Bau (12 | . Dez. do. 83,8 rz. 1 96,20B ‘

do. Anl. 188 2dr do. 1000-100 R,| 44 Vorarlberg: G L 18 0 Neur.K.L

Do: 5r u. lr Portu Zabal 41 100,50G „„DO, tbn «deri 7 LIADES er _ Industricaktien. do, Ner Le Vz. 4 |4 L ir utes 1. 101,00G Strauêbgz -Herz 3 191 5 50b¿G a N Que 15

Jud

deu tp uten

Gd

S x ———— O Dei p bund Jal jand fund rod jed pre I I J dend J

dP= Me

208, 50bz G | 13450 A b¿G Feopol ‘EtoPr| 0 0 l: 2h 75G SeNE, - Jofefäthal| 7 156,25 bz Lichtenbrg.Terr.| 0 142,25bz ¡G LingelSchubfbr./17

Ind puert undd d Sd pre jed uma pm:

L f E L, K l, D

Hai Ia Tis

4 | 4 208,00bzG Leopoldsgrube .| 4 4 4

Purei fn J O fai Q

D

dis C ¡P E Ps O C5 owi

4 & 4.

1 ufe 250

M ck —] A rie o

—ck—

-

R prak punci puri beant puamak jed Na pt jmd prt CAS Hn E S pmk pmk J

E

C N —l wr n I O Put pern fmd pra dee fri prr prets Gemma Ser jer Pun jam

Min bs | E35 T5 Ls ba Eri Bs

a 1e pp vf p i pi

do. Ti, B sds!

1 1 Ds. 1902 rz, 10014 | E 10196, 20B do. Rüd. Hutf. fi 85 T «9 91 | S P Es Hu «T. de, PLEMLOT A Pier: 93,99G Südd. Eisenb. 1 174/50 h [T in 4. (2-90 01G inkenb. Portl./15 138 00b¡G Ldw. Ruda Go./1

| \ch.191,50b¿G §eftd., Cisenb, C 0 4 do. Silber- - Prior. 15800b4G len3bg. Sthi fb 10 7 1148 6Ibz erm. Löhnert .| ¡S Lôther Mash./10 s |1, 193,75b) Herm. Zement .

toe

î j

Yai N I fern J fer erch I QRN

bz e, L A2 E M he 003

2 s

E S

S D S 20 C T M D e A S Kin Park enth dss fert Prndk jemd Jord Jank Jrat deem Prt J is frem Jann Zand

pem pan pmk bund pk fund pamk S

Junk pr ermm

Donau Dot. 82 ; T4 1004 , U M do. de. V.-A.| 5 16 | do. ör u. lr do. kündb. große c 1 Rey L 99,60bz Würzb, Se 616 |4 112,75G s Gold-Prior. . 205 50 66 rankf, Chaussee 0 1 1123,00 do. Eis.dopp. ab.|

4 v Ho. r. 100/4 l 4.10¡— Berlin. Uni ion S6 M 89 00 00 B do. Tin Bau 10 10 | do. TV. Em. 25r do. mittel, leine 2e a 99,70G do. in Kronen 16, ( 930 Ob; G caustdt. Zucker 124/16 9 1188 B ba: St - 38,75G

76,50bzG 93006 107,00G 248,50bzG 239,00 et. bzG

E E D S E E S

j Dek enm pu fam ded Pee fre pati pre umme fat Pran pnerà jem jens D Furt pk Prm Frank June Jm

_- C4 C jet pmk Journ prnn fer Pumà pr Jr Jra feme ek juni Jane Dem Drm Jean rem feme fet fand Jer Pram Jed Jrr Jena ermd J —J J J J fmd 5 5

94 25G Bod v. u. neue] 5 | | : 104,25bz G Bernbrg. Masch. 98,00& Böhm. Brauh.| 0 4 (110 114 00b. ¡G ernbrg. Das d Sr u. lr do. abgest. 78 ar Vaukaktien. BolleWeißb.aba| 1 | ‘1016 T G Berth, Messing 12 do. 4 V, Em. do. Städte-Pf 89 99,80b3 Dux-Prag Gold-Obl. Ï Berzel. Bergw. i “ 1894 2E do Do: O2 Q 100,00bz Ausländische Sisfenbahustamm- uud Fünflirchen-Barcs 162, 2064 Freund Masch, T 7 [365.00 oe E Se: ‘ L riedri{ch8{ütte | & s ) ( 187 50h; B Friedrichs ¡segen . 0 4 N Sb Eibe N A 20 | [2

tk O

S: e E S

C23 fts pn Jn jf ¿Pas fn pEs Ae Jn Cy C R 7 C bak puri port jem prurt

o d

m A p e Tant Ce) mr —O 9

EL) J A F Ub

S

J —J J fund bis 56a S. pla

o] |

s

-

L im J bs J AII F

— E ae ca

Bs S C E: ¿Er A S L E a M E E Dns 1: C Ms ¡i P jun jut h jut C T prnn Prmai Prnni Pera € S S- S E

78,60 bzG j Dividente |voori, [lebte] DeutscheBierbr.| 5 |- * | 1,10/102,75bzG Beton- u.Monb. 19 “grie 6 ‘1086/10bzG da Ea * 08g 100/'40G E S Kasch.-Oderb. Gold 89 95,00et.bzB i Antw. Seutralbanf . .| 73 | 71 L H ega E EEE E g A 9,906 Birke :nwrd.VzA.| 0 |i09|— f 3 0B rister u. R. ab 123,00bzG K | _—— 491,30b4 Buschtherad. B|133| 10114 | L1 i—,- Lemberg Czern. Wt 94,60G Banca Gen, Rom. 141,00G 1 D Vet 8 8 4 L J Königstadt .…. 91,506zG Blumweu.Shn.| 74) 6 119 ( 7 ) ( 4,006 GasmotorDeut| 6 105,90bzB Märk.Westf.Bg.| 0 A 122/:0054G

9 C5 P M bn ¡i pin r

Go Ce

Do

(R eis Bk. f. Brau- Ind. ¿0 66,256 G T4 /0 1 Y 79,60et bzB Bk. st S 7 S LandréWeißbier 97,500 » 0 D Wi abg,| 7 an 133, Boch. Bgro. i L EES Bli S “e teberay M De 136,00b4G öwenbr.H„Sc 16/133,00G Bochum upt 15 112 (4 | 250,006 @ - | S K 69.110 11 S2E dh Kred ditbank 4 » s vd gend. Brau. V! 27 29 00bs G do. ult. Dez. | —à2 249,9 9à 250,75à SABI bz Sid fises 19 } O40 zk f. f.Hand.u.J| 5 l; 7ras € s 22 VBodgBerl.Nord 6 7 1 158.10 aver, B d | 2 [103,75C berg . g 119,75G lentirch y O Pr f Ben Handelsbank . Ü, 05 L 05 M Llerbera er, 10 167 BbjG o A asd at [100 00bz do. rom De Ir

: Beriiaer Handelsges,| 9 | 9 [181/50B Spandau. Berg) 44|— [4 | 1.1 134,00b/G Gb. Böhlezu. K. d

es

E do. do. 1894 7 L Ung. Tem.-Bega -4,7.10193,50bzG do. Bodenkr.- Vf.

ITEESNNE

233,75G Magdb. Allg. Gas) 6) 6 | 112,5 : 355,00 bz ¿3G do. Baubank. | 54 1L Po

189,506zG do. Bergwerk ss 36 4 [1.1 1543.090G

1° 5 . (904 \,

11750@ |Gerb-firb. Nenn/124 1844 | 1.1 1244 V etIG Marion. Bt 4 D EL E do. — |— 4 | . [231,50bz Mark “Portl.-3 MHILE Germania Porl. 8 |5 14 [1.7 1101,00bzB Maschin Bals 10 18 5 209 75G Ges, f cleftr 12 15 d 1 1228 40bj d Breuer .| 6

¡9 75a ektr. K | 4 : 158 50G j 1

vh 72,00bzG Giesel, Zement|19 1 134 50B Bz N1166 1 /122,90bz Gildemeisier&C| 8 | 7 1119 00bzW | do.N.1667-2500| — .1 193,75G 268.G hs. Giro; es 16 f: 1 N 6,60bz ¡G do, Kappel .|94 1 116, 10bzG Spinn |9 | 1 1143506 Ms. uArm.Si| 6 E 00bzG Glav. w oll-Jud| 6 .7 1169 50bz MafsenerBergb.| 8 Wo 0.006 »# Glas-MSchalke/14 | g .1 1165 00G Me. Web.Lind.|11 j 108/608 G | Glauzig, Zuder 12411 li S 1163 00bzG do. do. Souau| 8 4 192. 56G Glü au, DeL 6 6 1 187,1064G do. do. ittau 14 \ Görl. enbBv.192 190 [ 1396,00G Mecherr.ic Bw |{ L, 1 4 1

* n N N brt ju

Pas De J Fus Fus

do. do. Kom.Ob.01 uk.10/ ; 100,20G Graz-Köflach RRN do. do. i, Kr. de. do. 08 un!, 17 101,40G Kaschau-Oderb| Rache Oedenb. 315.83 1003, 50b3zG | do. Negul.-Pf. 91,9: do. do. 87, 91, 9634| 1.1.10/92,006G | Kronst-Harom.| 5 | ? (0 28 Südöst. B, (L: b.) ; N do. Hup.-B. -Pf.) do. do. 1906/34 ¡92,70G omb-CGzernow 6 3.11 do. do. neue L T Ras [S9 Î 4 s Pr.Gvv.-UA-B.Irz, 12012 —,— De.-1.St.i.Fr.| 6,6| 6,6 |4 | 1 do, do. Obl, 1902 E : u K 20451 0bz doSpark-Ctr.L, l 4 3s ;./93.80G do. ult, Dez. - - A168, 50à,70bz | do. do. Ser. E alt. Dez. / abg.[121 10 4 T E 0! 187 50G Or.Esb.Bt.-G| 6 41119 P E s E : 1905 unkv, 17 1,7 9940ct.b;G Lirt-Tab aba, E do. abg. ra, 125/423] 1.1.7 [190 30G do. ult. Dez. 131,40à132,25à132bz gf Rue Sons: E A Saone S do. do, 0E | Raab-Dedenb.| 1 | 0 ‘ | A E | qu E

- E a R E E E 50 ck C0

Puk pet jmd Jena pad ann purct jk pur Jani LÎE OOmMmOOr -

A

-

F Jed

Cé

nd pk pm unn pn jun C S E D J —J bi J =—} I S fw ph 2B D din B D D

D Uo

. P S S q . . E 3 C dent sis pem pf C C C L fti fort Jra J pra Prt pem umi 1k

—| ck— yeá | prò Þeré Tol —IchI —- cu R

se

-

in i i De ie: : s, uit, Dez 181,251, 25bz Vereinsbr. abg./10 |— 4 | 1100s 50G Bösperde eWlaw| 0

“i

Do, Hupoth,- «Bank| 6 | I 126,( 00bzG do. St.- -Pr, 12) | 996 50bzG Sr unk.u Briket 12 ( a y

Punk Ct E bnd paret pla pen Predi Junk €

mg e dak

96 ‘30bzG da. Kassenverein . 88, 50bz 20. Mak er-! Berein 88 7! 4 Brat. Bank f, D... S 30bzG Brnsch{w,Bk,u.Krd.-A, 20bzG i du. H, Hypothekenb. 8 26b; G Bresl. Disk, - B, abg 93 00 bz G do, W ebslerbant 93,00b4G | 8rüfse!er Bat ¡k alte

1 I 1 , L,

88,! 400i j Gentr. Bank f ( len, 118 00bz v. E 9 * nR 1 n B Rog e | R M? R [Sue Sh E

Li

N

1,

L

X

S Y Ï U 122, S Wiktoria . . g 186,60 bzG Bruschw, Kohl. 13 10 [164 ‘50bz Auswärtige uereien. De, St. „Pr 64 (12275, B Boum, Bift. | 7 | 7 1100065G | do. Sutesp 14 [19 158 G00 e Brauß. Nürnbg. 58 10/149,59 et.bzG Bredow. Una 0.10 '4 112096 Bln, Gh u — L 11 3 sgdos Breitenb. Zem. 10 | 8 |4 100,10G Danzig. Aktienb,| 10 | ‘10 Drem, aug, Gs, 54 54/4 E Dortmund. Akt.|20 | — Bj s da Wollk.) 4 | 6 4

—, ‘m piŸ A

fs) 9 - 12 15 114 |

m3

E Daz: 89,50bz ili: dr d s I. Schuldverschreibungen do. do. 191/,00bzG Salzb. E.u.Tr. 11912566 D L R : Prâm.-Â. 64| 460,50bz Deutscher Hypothekenbanken. do. 1904 unk. 13/4 | 1.1.7 (99256,G |Sböft. (Ii | 0°! 1.1 |23,50bz A SUaeR, 1 : do. 1866| ! 347,25b¿G | Bavr-Hdlsb.1V unk.11/ 4 | 1,1,7 (100,40 do. 1905 unf. 14/4 | versch.|99,30G do. ult, Dez: —2 3 ,26ù, à,60%,40b3 | o stau- Fer. -Ardb, . v, Stieglih .| 5 do. V u. VI unt.12/4 | 1.1.7 [100/40G do. 1907 unt. 17 1\cch./99,90G Szatm.-Nag. . ostau-Aat.-y 1D : Boden-Kred.| ! 111,75bzB do: M u. XYT 3; 1.4.10/93,50G do. 1909 unk. 19/4 | vers{.[100,80G Vr. Arad. u.Cz.| 5 41 11 Tr E R . fonvSt.-Db, 86,50G Dav: Hyy.- u. W.-B. 34! versch,194 50G dy. Komm.-O. uk.18/4 | 1,17 [100,90bzG do. Pr.-A, Ll e Nf, lat-Oblic, i Sáwed, St.-A.80 —,— i unverlosbar/64 1,4.10/94,30B do. do. 1909 uf. 19/4 | 1,17 1101506 : 5° 4 11281 “tit 1ga ein 1886 gr. —— Beil, Hvv.-Bk.-Pfdbr. 4 | versch.|98.00bzG Pr. ¿V “R KIV- XV4 | 1410/99 00G Kursk-Kiew „| 5+] 5° [4 [1,2,8 198006 i Griaîv 180 “E 93,70B do. do, abg./3x| verich.[91,00G verih./94,25G Warsch.- Wien. “190 00D: | I Wav. do. 1890 gr. do. do. do. 3 | vers, — ,—- do. ult. Dez. 130,75à130 40bz 20. do. do. Do, Ti: C 95, '50bzG do. V, VI uf. 14/44] versch.[101,30B vez {ch.199,25bzG do. Genuß. 010 If3|#pEI113,10G Süd-Westbahn 'Î do. St.-R.1904| 3 a do. ï, I uf. 14/4 | ver \ch.199,00b¿G do, Á5 u KRT yri910 erich.[99,00bzG FAußerdem 94 R. Pav. * Aufierdem 34 K. Pap Trandfauka ische dr do. 1906 — — do. I 1V uf. 15/4 | veursd./99/506zG do. XXRIT unf. 1912 99 90G Ob. i.DU,| 6 | 6 14 | 1.71117,3064G B ; do. 1888| 82,00G do. VIT VTIT uf. 18/4 | veri. [100,00b;G : XXY unf. 1914 99,90b,G | Balt.Oh.i.Du,| 6 | Wo 10a, 60à 30A 508 40b, | Ro8low-Woron. 1887 Schweiz. Eidgen.| — do. XTIT XTVuf. 194 verfch.1101.00G . XXYI unk. 1915 99.90bzG 9. ult. Dea, 1 6117 O G va P ho! do: i do. Eisenb.-N.90| 3 Was do. uf, 16/38t| 1,1,7 193 30G do. KXVII uf, 1917 99,80 bzB Can.Pac.i Dil, L ‘808 ‘GOAL 3s Kursk-Kiew) Serbische am. 95 63,25bzG do. K-Obl. l uf. 19/4 | L1.7 1101,10G . XXTX uk, 1919 do. ust. Dez. 8,604192,25bz | :

( Í 2 : b Siames.An{.uk.13 9650G Briw.-Hann. XVI : XXIT unf, 1912/32 M4. 0061S | Dennsvlv.iDU.| 6 i.Mdi «1 1.1 1138005 Mob Katan 1908 Spanische unabg. X. VII XVOÍ 4 ri,1100,00B . XXVT unf, 1914/33

94,0067G do. ult, et 130, N 40ù 1808,25bz do. gr. abg. do. XX1 XKTT uk.11/4 | 1,4,10/100/008 . XVIT, XVIII „134

a T ï do. do. 490,75b3G | Amfsterd.-Rott. 9 —,— Moskau-Kw.-Wor. 09 Ee mitt. abg do. XXTIT uf, 154 | 1.1, 100,2564G . XXITYŸ unk. 1912/31 ô nste i 7 E

fl. aba, do. XXIY uf. 184 1.4.10/101,10G . Kleinb.-Obl, . . „4

92,00bzG Anatl.vo!leL,l| 6 1 do. do. 09 TT u ult, Dez. abg do. X v, I 3 4,1 95,496 z do. A S IBL

98.10G bo 6006| 6 l [f S LEN, Admin.-A, 8, 20bzG do. IT- [X „KIr- x . Kora.Ob.IT uk. 10/4

1.1 T in iee | E gtlt Des. 7 | 6,614 | S photta-itlan b, df ottharbba 6,0 s os Win? y . Bagd.E.-A.X 87,00b4G N 31 192406 :VIu VIT unt. 17/4 | L / He : L Konsol. 1890 — D A Ul, 19103 4, 92,90G 0, do. VIT unf. 18 4 i 1 f 1

bund nf} «J fund fund bu e] bunt 2] fmd dun fencà fun end

Ms C5 A A N D i Co

—N—J bri EO J O mes wo Ns eia Ds e] | 0

10 4

C5 Mi fa plan pa pfan ppa —- “N per co W4-

do O O e

\ T M A

el

1 I

0 170-008) * 213 00bzG

Gobutger 27 “ Kreditbant 93,60bz Düsseld. ’ Adler .10173,00bz do.Vorzugs-Akt. 41 Ul 1 467,00B

76 25b4G i Gom.- u. Disk.-Bank| 54 | 54 116,40b¿G da. ) 191,00bz Brown Boveri/11 [11 L d l

76 39G 90, ult. Dez 116 Art ,25bh do Credit verein Neviges 74 |g 7x 5 ö 8 40/136, 50bz Bruchsal, Masch./95 95

9 D ms Hi H n E E E j j n b D

s

——, do !| a» C3

02 O5 0 2 p pk pr

371,00b¿G | Görl. Masch, ky. 10 7 [138/75G 5 en: Wlzw 16800B |Grepp. Werke [10 [10 |4 | 1.1 [184,59zG | Feeopen. Wiw.| 0 95,00G Mercur, Wollw. /1!

(D do. München . 349,.00bzG Neue Bodenge 180,00 N. Ober! ies ;570bIG

18 148 90bz e h bzG 10 [Neue Phot. Ges, s 18 50b4G

: 125" B. ¿ih 88,50B Dänische Ldm, - Bank 131; Mean, Henning 7 9 [133.006 Brüningu.S 38,96 : D c , Gern, Dortm. 11 L'I0[14G rüningu.Shn./10 10 9100B j anal fe ibank 74 12: 6biG Gevelsberger ¡ ; 73,0061 b Beeer Noon, En 88,30G : do. Markstücke| 6 | 6 [1 BlückaufGelsen. 132,00B Tn-Busc.opt.J 15 12 54G | “ De (O ENG | Hanau zer Relts| 5° : But Wagon} 3 |°- i s F s i: O enninger NReifh| ( ç e Mee Be | Bagage et 1608 | Bac Gala S Ee 6 95 40b1G j Deutsche Acfiert, * | 8 | 84 [147,40b Hessische Cassel. :10/110/50G Carlóbütt Alto 22 88,4063G i De, atícbe Bank d O é 145,75 G DöHerlbräu , ‘10/50 50G Faris B h v) 74) 7 28.4064 | de Ban! (12 (12 [248006 olsten -10/160,76G | Garton. Losen [28 80 68400,¿G M Dtf. u. Wee) O “A SaageE Posen 122008 | do. 1601-22000 ) 4 4 B08 Le h Te Huy. ‘„Sian? M 148,75bz B FielerSclofb- | 134, 00S Ses UGußae/i. 8 8900b3G : Da RSTONAID, Kom,| 71 : 127, 40b4 Klosterb.Nöderb 88,00G Cb lttbag.W 0 30b2G i Dien e Ueberseeban | | 9 169,00bz König Br. Beet 138,00B arlttba.Wasf./14 | e aoIE j! p stonto-Kommandit| 9 | 9 1196 '50bi Punterstein . O Gbarlottenhütte| 8 | 83)b1G / 9° dner Bl Des.| 196,508,408, 75bz | Keiraie Mcbed 10/174006 | Juen. FBucan 8 f 88/4968 : s ner ene T, 20 1161,40bz Lindenbr. Unna 64 89G 4 di, B 12 88 40G h D 0 ult. Dez. E 10à1,75à1,90bz | Rindener , .,. 1219 25G N Girod. El/14 88 40G i: Dr uer f, Fant-Ver,| 6 ne 10s ,00bzG | Eöwenb, Dortia.|1 :10/173/25G0 by C ALL ATY / / u.H.1,L.10.D,|fr. 3.[2,40bzG Merzig Brauer. 01145,00bz ba CjeDfvden s L x e

D Hf | C2 C DEan VEn DE Bn Dn 150 DEr V DDm V Mî CIS SE P O I OES

P r a

h ant Grevenbroich [18 25bzG Grißner Masch. 215,25bi B Gr.Licht. By. ab. 195,25bzG do. Terr.-Ges, 106,00 bz Gr.-StreßlCem 116,500 E Gundlawh . 114,10bz Alfr. Gutmann ay 0b Sukttm. Male. Hagelber dage ener Vß.8z. Malhfbr. anb. Elektr. W dia. f, Grdb. Hd Bellealliance Hannov. Bau. do. Immob. do. M\ch. Egest Harb.-W. Gut. Harkort Brückb, do. St.-Pr.

Dis ps Laa ¿D

i —

S J H vis ¡n

E E 3 R nES Ll D

3

P e

C bs but bun O DO D T C N Hit fs Jd Jn CIS Jeb

Ai

Irmi Predi pern Jud fremd Pen end jmd fern fmd dorc jm jueani uen prnn juneck funk S S .

1D Pn H V 7 R a

S

v _.

E =%

a m3 Ja -Tead

_ck

e —_—A—A=IÞ E

S p

[Tg

pm pmk Pu Pn: ck D

I=I—I

R E

_= N00 D

Beo in O 2D is A S O ps pk pk O prt O0 TE

01101 506zG | Stalien. Merid. 616 [414 ra “ R äsan-Koslow , 96, 40G do. ult. Dez. 137,00bz Riäsan-PUralsk 18 394 93,25G Ital, Mittelm.| 3,4|1i.Nd4 | 1,1 1—,— do. do. 1897 1019 },00bzG do. ult. Dez. do. do.

94, 50G Luxh. Pr. Krel G15 [4 1.11133,95h4 99,60bz G do, ust. Dez. (193,6041334133,25bz Süid-Osthabu 191 70b¡G Sard. Sek. B. 5/51, Rie i 1 [—- do, 89 91,40G West -Süzilian,| 0 | ü 80;10b¿G bs, 1901 unkv, 15

R Wis ps (fi ¿S dBas ps p2as Jd 12 I Jd Yb med

| 100,90G do. ult. Dez. —— do. do. 1898 do. unif, 1903, 06 Danz. Hyp.-Verein 4 1.7 |—,- bo, do. M unk, 1912/3 ukv. 1918, | 94,60bz do. N L . do. 34 ult. Dez. Disch: vy, «Bf, r -YT! 5 | versch. 106,5 ,90bzG : do. trr unk. 1912/34 1905| 4 3750 )»bzG T unf. 191241| 1.1.7 101 ‘JUbe o. do. V unl. 17, ./34 J 1908| 4 87 50bzG M A Lu. La ty.|4 1/99,70G S Gupit 66: 68,83 2 v 4 9ù

ck C3 D

PE E E Reno

—_— A R a ia —_—_—

bs

Bis = brd pu L) D bum

Pur bund pra jan pen fremd funk Jd pra prt Park jest: Jem prnn brm enn drndò derm puri jer Ps Lot U 0D M ot L M Jn Mas BC Ma pk Jnt jus §4 Ft D) Jf fs

S És dD

J Prt puri Pri Prt fr FTFLSTI T E

L 400 Fr.- «Lose fr R.|.4« 179, 10h; D D V 214 199 50bzG do. S. 50, 69—82 .134 reie

V 8764130897 öbz! do, AT, XIlut.1910|4 verid, 199 50bzG do. Hvv - Kom, , [3

A9

Jah EES

S

do Oa Wen ppa

7 20

ult. Dez. ¿l 178,‘

5

1909 / 290 p. 18 (Deutscher Reichsanzeiger, Thu, 09 Dec 1909 18:00:01 GMT) scan diff