E E D E Sp P E C U C T S I S A Vai T! A 2A T. 2E S C S R C 101,60G Südösterr. (Lomb) sl 1 4 | 1/5. | 500 Frs. [55,0064 Warscau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [191,75bz S : E - weiz. Nrdoftb.| 2 [i D./4 : 500 Frs. 1132,50bz OLEOS do. p. ult. Nov. 54,50à, 40855, 5,408 ,10 bz ad9: p. ult. Nov. 189,75à90,50488 ‘50A93eL.A9 2 75 bz n E 0 E ih 132,902, 708 by A Ung. E E 5| 55 R 200 fl. S. Weichselbahn. . 5 | 5 [5 |15/4.10 | 1000—100 Rbl. P. [—,— Schweiz. Unionb.| 2}| 43414 | : ¿ [121, 50bz ! Baltische (gar i 1/1.7 | 125 Rbl. M. {83,75 bz “Me 1/10/61 do. p. ult. Nov. 121,90à ‘20a 5063 E Donegbahn (gar. 1/6.12/ 125 Rbl M. |96,001G | Eiterd. Rotterd. E Ee S R l o oui 14. Frs. 39,00G loi6oG Zvang. Dombrowo 1/17/1125 Rbl. 9850G Gotthardbahn . | 5 | 6 14 | 1/1. | 8500 Frs. [178,106 Westsizil. Sk. - A. L A _—BHON 01 . T o. p. ult. Nov. j 178, 50d ,20bz | Altd.-Colb.St. M. [8970G Moskau-Brest gr. E 5 Ia E M. }63,80B Ital. Meridional| 71/5] 71/5/5 |1/1.7| 2500 Lire I—, ; Bresl, Wri Ug Gr dog S 125 Rbl. M [86,60B E E Zoo /1.7| 125 Rbl. M. |—,— do, p. ult. Nov. i 139,5 9,504,25bz | Drt.Gron.E. do. 119,75 bz 9 — M 1/1.7 100 Rbl. P. [70/6 bz junge r 24 | V7 500 Lire Marienb. ML. do. 119 75G 1000 s i Russ. Südwb. gar. E Err R 1 Jtal. Mittelmeer .| 54/5 4 | 1/7. | 12500—500 Lire [117,4 40bz Meklb.Südb. do. +1,40 bz 1000 § 111,25 bz G do. A große /L. a r 70 60 bz do. p. ult. Nov. 117/90a,70 bz Ostpr. Südb. do. 117,80bzG 1000 2 111,25bzG do. p. u v A IOUOGOL E 0, Los, 1608, 7óA -60bz | Lüttich-Limburg . oauo14 1/1. 500 Frs. 124,10bzG Saalbaha do. 115,50bz G 1000 9 e Marie Deo 1 7 29 S4 M 99,40 bz Luxemb. Pr. Hnr. 12% 1/1.7| 500 Frs. |58,40bzG Unt.-Elbesche do. :08,00bz G TI 5 1/4. 10! 100 Do: 90,00B Charfow- Asow gar. . 9 1/3.9 : —,— 2 1000 S 112, 50G 0 L 9 eine ETEE do. p. ult. Nov. 98,90à,40bzB | Weim.-Gera do. 100,09 bz B Fo. M (gs 1/1.7| 1500 u. 300 « [10875G “s Hi & ails 1 LAO Gee do. 50 jähr.|5 1000 § 100,00G 1 Rbl. Pap. Supecdividende. Schweiz. Centralb| 5 | 53/5/4 | 1/1. | 500 Be l Ver. Arad. u.Csan. 96,72 bz S Prag Gel Oblig V1 1 A 108 60G Charfow-Asow 500er. 5 | 1/39 “R Chicago-Burlington. . 4 j 1000 s 91,508 + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Nov. 148,20à147,90à148,10 bz 1/17 300 A 101/25B fleine 5 |1/3.9 £ tj Deuver Rio Grande . /1. 1000—500 # 175,20bz Giesel,Prtl -Cem.10412/4 | 1/1. | 1000 1148,75bzB 1 VeloceFt.Dpf-G.— 14/4 | 1/7. [500 Le. [147,75 63G 1/6. | 600 [110,0CG Voigt u. Winde .| 6 64 1/1. 300 [137,75 bzG |

| / s | Q '- Illinois-Central ; 1000 § —,— 2171|, Eli ab: Westb. Gel ate | 4 [1/ 4.10| 2000 u. 400 M 101,40bz Chart ‘Frement’ ch. gar. ./5 11/3.9 Í 99,70G S | l T j: t Glauziger Zuterf. [6271 s | /6. 1000 8 31,25G Industrie-Aktieu. 1/7. | 600 [179,80bzG | Volpi u. Schlüter Y /1. | 300 [110,50G |

Bergish-Märk. V. [1500—300 4]102,60 bz Südösterr. B. omb) 3 1/1.7 i 161,90 bz Bi Wien. IT. Em.|5

do. Se Frd.- Wi | -7 1500u. 300 M/102,60 bz do. do. neue . . F 1/4.10 ; 62,10G s ITI. Em.)

Berlin-Anhalter C. .— /59000—500 64/102,60 bz i; do. Gold gar.'5 |1/1.7 . S. 102 90 bz É IV. Em. ¡9

Berl.-Hamburger E 3000—300 4/102,60bz do. (Ges 1/5. 11 . (97 20G j Fleine!5

Magdeb.- Oas 3000—300 4/102,60 bz Theißbahn 5 1/5.11 : a A ; V. Em. 5 N

pmk pack bund þ amd pr jau B D R a S O

bershlesishe U. . 3000—300 102,60 bz Ung.-Gal. Verb.-B. gar. |5 |1/3.9 . S. 35,80G i kleine 5

a E A 1879° | 5000—300 4/103 '60B s Nordostbahn gar. 5 1 M : E : L 5 : & 5009—500 1102/60b | 0 0 -O. gr. ¿ 2,30 bz eine

Made Dderufer S hit i: do. Ostb. T. Em. “5 1/1.7 . S. 85,30 Wladikankas OLb“I. gar. .

do. do. IL Em. Gld.|5 |1/1.7 j 100,90G Zarskoc-Selo Vorarlberger 4 1/3.9 . S. |—,— Calif S j Albrechtsbahn gar. . . .|5 |[1/5.11| 200 Da: 85,90bz G alifornia Oregon Böhm Nordb, Bold: -Pr 14 (17 7 | 3000—300 A |102,00bz - V Pacific rz. + 1890 Buschtêhrad. (Gold) Obl. 43 1/4 10| 1000 u 500 A 1105,10bzB 5 [1/1.7 : 96,70bz “a * 1897 D Sea 5 11/1.7 | 500—100 Aa 190,10 bz Brest-Grajewo. . 15 |1/1.7 7 96,80G C " 18988 6

«

pad pmk ck

pk pk ¡Bas Md R is L A A | A F Toy fa L e O? fs o or

R - Po A

Go oR wen

Gor Go Cu Ua S

R O R o

p pi p pad jun De i

T i l Mo en

n

No No! E

cor

Do

ck

; |7 - Midland do. do. strpfl. 4 1/4.10| 3000 u. 600 & |—,- in £5 |1/3.9 | —,— ita T7 Görl. Cisenbahnb. 8 1 7

83'50G do. 500er'5 | 1/3.9 : ——— Manitoba (St. L )45/1/1. 1000 g 97,79G o.Maschinenf. c.| 8 1/7. | 600 1160,90B Vorw. Bielef. Sp. 01104 0/4 600 1141,60G Judustrie - Aktien. 1/1. | 300 1269,75bz Wester., Cons. Alk. 10/19 4 1000 [163,10bzG

| e i;

Günft Josefb. Silber- Pr. 4 1/4. 10} 5000—200 E S. Northern- Pacific I. ./6 1E 1000 F 111, 50bzB (Dividende ift event. für 1887/88 resp. 1888/89 angegeben) P Berl. Pferdeb. 12191 4 j 1/7. | 1000 1206,00 bz Westf. Draht-Ind. 4/1444 7. | 600 197,80bzG (Dividende ist event. für 1887/88 a 1838/59 angegeben.

7

7

[uy O

e r eoee el arl LEEA

iz Carl Ludwiaqsb.gar. 4s 1/1.7 85,30G Groß. us, Eisenb. gar 3 |1/6,12! 625 u. 125 Rbl. M — do. A 6 /4, 1000 F 108,70 bz G E “4 do 1882 41 1/1.7 S. 85,10G Jvangor.-Dombrowogar. 44 1/1. 7 | 625 u. 125 Rbl. M. [96,90bz do. T «6 11/6, 1000 g 104,00 bz G Div. pro/S [2 S (gt. 8.Tm. (Stü@e zu Hambg. Straßenb 54: Kaiser Ferdin.-Nordbahn'5 1/5.11 101,50bz G Jelez- -Orel G N 5 11/5.11 200 Zur —,— Oreg. Nailw. u. Nav. Bds. 5 ; 1000 § — [212 M ann. Bg. St. P. 0 do. do. 18874 | 1/5.11| 1000—100 fl: |85,00G Jelez-Griäsi (Woron.) g. 5 1/3.9 | 500 u. 125 Rbl. M. |—,— St. Joaquin Valley ia e He Ar A 9|—{4 |1/10./1000/150/110,50bzG | Hann. Masch. Fbr | 0 do. do. gar.!| F 1000—100 fl. —,— Koslow - Woronesch gar. 5 |1/1.7 200 Da: E South. Pacif. 0j Californ. E 1000—500 § 2,90G Ahrens Moeab. 0/— (4 1/10.| 300 192,06 bz do. do. conv.| 0 Kaschau-Oderberg gar. 54 200 fl. S. 87,70bz G “4 Obl. 5 [1/4.10 200 Pur 93,00G St. Louis Ark. u. Texas T.| 8 i 1000 § 79 50G Beck 5 — 14 1/10. /1060/300/98,00 bz do. do.St.-P.| 0 do. gar. Gold-Obl. 5 200 fl. 101,30 bz G do./4 |1/4.10| 600 88,2063 G St. Louis u. S. D : 1000 g 114,25 bzG Böhm. Braub,. n T. 600 T arb.-W. Gummil6f do. Gold-Pr.| Î 200 fl. 97,25 bz Kursk- Ghartom df, 15 11/5, 11 200 Ar S do. do. 1) 2 1000 § 101,60bzG Friedri8hain |10| 1/10.| 600 |—— arfort Brücfb. c. 4 1

do. Silber-Pr. 4 | 1/1. 200 fl. 78,80bzG n £5 [1/511 0E D önigstadt . A 1/10./1500/200/151,7563G | do, St.-Pr.| 6 Kronprinz Nudolfsbaln 1/4.10| 5000—209 fl. S. 181,25 bz Kursk- -Chark. s Obl, 5 |1/1.7 200 Zam 97,50G Aachen-Mastricht . . ._.| 7 | 1000—500 fl. HA. |—,— Landré Weißb. |1 —| 1 1/10 | 600 |—,— Gat Bergb. -Ges. 24

ck_

Ünfkfirhen-Barcs gar. . 5 11/4. 10/ —,— kleine 5 |1/3.9 101,80G j B Grufonwerk . . ./12/— [1 1/1. | 500 1147,50B do. Union S.-P./10| 8/6 | 1/7. [1300/300 140,90 bz

G

e Ei

l /

| Bf.) | 3.Tm.| |Steck.zu- «| 4

1/7. | 500 [11450B Wiede Dampfm. . li 3 314 | 1/7. | 300 181,80bz M E 1/7. | 600 |19,75B Wilhelmshütte. . 6614 1/4. |1200/300/111 ,.7obzG | Aaten- Höngen

1/7. | 300 [38,75bz Bitt. Gußstaßlw.| 7/104 | 1/7. | 500 [177 75b:G S 1/7. | 500 1101,75 bz Wurmrevier . . .12/13/4 |Ÿ/ 7. | 600 [108,00bzG | Alfeld-Gronau. | 1/7. [1600/3001282 80 bz G Allc em.Häuserbau!|

1/1. } 600 |125,50bzG Berichtigung. (Amtlihe Course.) Vorgestern: Anl alt. Koblenw. 131 gestern: | 1/L. | 400 [144,25B Rhein. Hyp.- Pfdbr. kündb. 90 100,50G. Diskonto- | Annener Gußstahl!

1/7. | 600 1250,50bz Archim.,St.u.Eif.) 101 1/7. | 600 |176/90bzG | Smn. pr. ult, Oft, 239,704240,75à,506z, Ascanta Chan ex 11611

[T 600 137,50et, bz G { 1/1. | 400 51,00G | | 600 1156,10G | 300 119,20bzB | 309 159,00bz G | 300 36, 7T5bz | 1009/500 144 008 | 600 240,C00G | 600 75,196; B | 1009 97,10bzG | 600 |101,50b;G | 600 S8 50G | 600 1125,CCG | 300 |—,— | 1000 145,30G | 1000 1116,25bzG | B00 | 300 185,006; B | 1900 1119,560bzG | 1000 [1144,00G | 600 71,25 bz G | 500 12 0 75G | 600 1102,75b;B | 150 |50,090B | 600 1215,25G - 100 110,103 G S800 P [5.006 f | 600 L | 309 95 00 (3 | 300 1116,590G | 300 1158,19G 600 150,756 1009 135,75G 900 187,60G 5009 177 25bzG 600 162 00G 1000 :17,506bzG 1000 55 00bzG 300. ]— — / 800/1000/247,00 bz 1000/30011 76,50 (S 600 109 2 25bzG ¿{. 800 28.75 bz 600 1180,00B . | 1000 145 006; G 9, | 500 150,00 bz B 1 , |-1000/600|168 3,00bzG 1/1, | 1000 137,50bzG / 1000 1131,00G ._| 600 163 50G 1. | 390 |114,4064B | 9090 1104,75 bz 400 289 508 | 500 1205,00bzB | 000 [154,50bzG | 608 331/006 / 1000 1152,49bzB | 1000 1177, 25& | 300 [119,25G ! 1000 1154,00B .| 1500/3001130,00G 300 126,60 bz G 1000 1151,25G 1000 |260,00B | 1000 [134 75G | 300 [117,50B 200 — -—- 600 121 605;:G . | 1000 [128,00bzG .| 200 |—,— .| 159 198,c0bzB 1. 200 fl. |—,-- e 500 97,75 bz | 1090 [199,25G | 1500 229,10bzG 50 Ö 24 756 3G 390 113.06B | 1000 157,00B . | 300 [44 00G . / 10900 [140,25G | 300 1116 50S 2300* 1321063 .| 300 142925 bzG 1/10.| 1200 i110,C0bzG & 1 Tad 2000/400] —,— | 1119 25G 79,006zB 122 20S : | 1000 289,00 bz G | 600 75,50 bz G . / 300 59'50bG . 15000/200]#7,25 bz G 360 115,10 6zG 200/1000 |4.5,00 bz G | 200 [13025bzG | 1000 1122 00G | 600 {102,00G | 1000 [131/00 | 150 1135 50G | 399 1925G | 690 1211,C0G | 1009 125,00G 300 1124 106z . | 1090 (120,756 4 600 111400G | 1000 il51,00bz 750 139,75 bzG

bd i .

j | 1 j

0 0) 101 0) d 0

e

L Ra

0 0 0; 0 0 0 ( 6 0

L 4 4 4 L r 4 do. (Salzkamr. )Bolt 4 11/4.10] 2000—400 A 101,25 bz do. 4 |1/1.7 600 M. 38,20 bz Gotthardbahn 4 4 1000 N 103,90 bzG Norddeutsche . st—4 1/10.| 1000 [109,75bzG arim. Mashfbr.| 8 1| Lemberg- I, \trfr./4 (1/5. 11) 300 fl. S. (6,6 bz G Kursk-Kiew F 1/2. 8 2000—500 A 189,70 à 60bG do. IV. Serie5 |1/1. 500 u. 1000 F 105,89 bzG Patenhofer . 1/10.| 300 [68€0,00bzG arzer Eisenw. cv. 1/7. | 300 130,00G Bauges. City cv.| 0 04 | strpfl./4 (1/5. 11 300 fl, S. 69,756 Losowo- Sewastopol . /4. 200 Par 94,40 bz Italien. Eisenb. Obl. gar.|3 | 1/1. 2500 u. 500 in 58,10bz G Pfefferber 1/10.| 1000 [133,25 bzG do. St.-Pr 1/7. | 300 168,20bzG do. St.-Pr.| 4/ 25 | 1 4 4 4 4 4

E

- K je g T. | G Mihrische Grenzbahn . 5 1/3.9/ 200 fl. S. 76,10G Mosco-Jarceslaw f .(| 1000—100 Rbl. P. 163,60 bz do. do. fkleine/3 4 500 Lire E S honeb Sd L 1/10.| 300 1332,00bzG | HemmoorPrtl.-C.| 9112/4 | 1/1. | 500 167,25b end | Mähr.-Schlef. Centralb. fr. A 200 Au: 09,90 bz Mosco- Kursk ? 1000 u. 500 46 186,50G König Wilh. IIT. Niederl. 45 /1/1,7 |1000—100 F. R Sbaltbeig [1e 1/9. |1000/ 300|270,50G HiberniaWBaw: -G.|41/7. 1/1. | 600 213/25bz Al k, Auer 2 l Desterr.Ung.Staatsb.gar./3 |1/3.9 E E 83,70bzB Mosco-Riâsan gar. . . .4 | 1/2. 2000—500 «A 192,30bzG do: Do: Fleinc/44| 1/1. 100 Fl. boll 192,50G Spand. Berg 1/10.| 1000 [159,75 bz do. pr. ult. Nov. 213,504212,25à14,75 bz Nichtamtliche Course do. E | 9/6 do. do. gar b. 18743 1/8. 9 O 82,10G Mosco-Smolensk gar. .| , 1000—200 Aa: 199,70bz Livorno-Florenz . 3 500 Frs. 64,25 bt Tivoli 1/10./ 300 [123.00bzG odahl Vergw. | 1/7. | 600 I—,— 6 : Cichorienfbr.. 68 do. do v. 18853 |1/3.9/ 500 80,20G Drel- ay 1E 200 Ar E Portugiefi de. Eisenb. , E 2000 u. 400 „ [101,50B Union, Gratw. 1/10.| 600 [140,00G Dbrdechütte alte .| 4 | 1/7. | 600 [37,766zG . LuEknw. Woll. |—|— do. Ergänzungsne eg. 3 |1/3.9/ 900 Frs 80,30 bz : 600 88,00 bz G Sard. Obl. stfr. gar. L 11/4 ; 2500—500 Frs. 188,40G Vereins, conv. 1/10.| 300 |—,— Do Da N | 1/7. | 300 174/90bzG “ Sheb. Barkil al i do. e Neus. Gld. /5 1/5. 11| 200 fl. S. 106,75 bz G Voti- Tislis gar 9 (1/4.10/ 2500 u. 500 Frs. |—,— D O: kleine/4 : 500 l 38,709 G do. St.-Pr. 1/10.} 1000 1116,50G do. St.-Pr.} 6/—| | 1/7. 1000 [130,00bzG Fonds und Pfandbriefe. Wz. Sentker! A 4| do. Gold.- -Pr. 4 11/5. 11! 2000 u. 400 A6 100, 60 bz Rijäsan- Kos O T /&. 2000—500 M, 39,40bz G Schweiz. Centralb. 1880/4 /4. 1000 8, I l Victoria S 1/10. 1000 133,00bzG ofm. Wagen] au! 4! 9 | 1/1. 300 186,00B L E Q : . do, Vorz Akt 4 64 | Oesterr. Lokalbahn ObL. .43/1/4. 10 1000—200 fl. |82,C0G Lf. | Rjashf- Morczansk gar. .|5 1/4. 200 Ar 99,70G do. do 1883/4 11/4. 1009 Frs. T üttenh., Spinn. | 5! 6/4 | 1/1. | 500 [981/0bzG Barer Sk-Anl B M Tie 5000—500/100, 50B Mia Terr (20 do. do, Gold.-Pr./4 |1/1.7| 20090—400 6 194,75bz Rybins f-Bologoye. 5 11/5. 200 Aer 90,50 do. do. 1886/4 1/5. A H F Bergische . 1/11.| 1000 [143 ;,20bzG / 5 | Oesterr. Nordweitb. gar. ./5 | 1/3. 9 200 fl. S. 91,40 bs do. IT. Em.|5 | 1/1. 200 Au 86,70B do. Nordostbahn. 14 11/4 M —,— Dortm. Löwen do. do. Gold.-Pr.| 5 [1/6. 12) 600 M 107,50bz G SHuja-I «Jvanowo gar. . 5 /4.10| 500 u. 200 Ae 199,70G Se Sf Eisb.-Hyp. Lit. A5 |1/1. Q 85,709G Lpz.Br Riebeck do. Lit, B. C [1/5.11| 200 fl. S. 89,90 bz G do. fleinc5 E | 200 Ar —,— do. do. Lit, B.'5 |1/1. 00 Frs. 83,80bzG Wicküler ... Ostrau-Friedland .… . ./5 [1/410 200 Aa: E Südwecstbahn gar. . . 4 9 u. 125 Nb6[. M. [99,60bzG Sizil. Gold-Pr. steuerfrei 4 1/4, 500 Lire 90,00B Wiesb. Kronen ilsen-Priesen .… 14 |1/1.7) 150 fl. S. 80,00(5 Transfaukasische Obl. gar.|3 | 9 u. 125 Nbl. M. [73,69 à,70 bz Süd-Italieniscdße. . 1 ; 5000 u. 500 Lire [62 69B Anilin-Akt.-Gesf, . aab-Oedenb. Gld.-Obl.'3 [1/4.10| 400 M 70,20G do. do. kleine 3 |15/6.13 13 Rbl. M. 73,996 do. kleine . /4.10| 500 Lire 62,90B A.-G. f. Bauausf. Reichenberg-Pardubit . ./5 [1/4.10| 200 Zu: —,— Warfchau-Terespol gar. .'5 |1/4. 10 1009 u. 100 Rbl. M. 100,00G Transvaal (Gold) B ; 500 FL. Holl. —,— AdlerPortl.-Cem. do. Gold-Obl.'5 [1/4. 10 400 E do. do. kleine 5 |1/4.10/ 100 Rbl. M. {100,25 bz Wilhelm-Luxembg Bahn/3 3 [1/5 500 Fr. 86,30 B Admiralsgartenb.

Rh. 40p-Ps tho. E | versch./3000—100[100 60G Dt.Eff Hahn50%| 7 [10 | 300 * 1130,90bzG Kuss.B. f.ausw.H.| 4|0] [250RbIl. P.[63 0 _M Allg.Electric.-Gef

Deutsche S Pfandbriefe. Ï 34! 1/1. 7 2000 7100/98, 20S | Dé. GeacensHbk. 7. er -G09- - 41391086 - 41-So; ult. -NED _— 64 40463 B 90 bz Biftgl.-Cât. Guäiò E FT. Stilde zu #& 5: Gs Of 34/1/4 161000—500/98,20G Dt.Hyp.-Bk. 60% 54 61 600 115,25 bzG Sächsische Bauk .| e 110 75G do. þ. ult. Nov. Anb. „Des. Pfdbr. T 7 [3000—200/102 60S Schles. Bodentrd./5 | vers. 3000 —150[102,506G5 Deutsche Nat.-B.| 4 | 41 600 Schaaffh. Bk -V 7 11: 3/50 bz G Aplerbeck Eibe Braunschw- Däni. L versch./5000—200/101,40bz do. do. rz.110 41 versch. 5000—150/110,806G Diskonto - Komm.! 10 (12 | 600 239,1 10 bz Schlef. Bank-V. 6 140/99 bz Arenbg. Bergbau Dtsh.Grd. Gotha) : do. do. A l )./5900—200/101,20G do. pr. ult. Nov. _ 240504239, 60a240A39, 90bz | Südd. Bod.-Kred.| 64 81 —— Baug.Berl. Nest.

r G

teien Ar R

T Ds

E

CREMR A J O

E l | r ————————————

Ma O E H H a E fe

E

nowrazl, Steins. 0/4 1/1. | 500 [48,76bzG Crefelder do. (37/1/17 |5000—200/100/25 6 Bie lef. Maschinen | 4 | 1/10.| 1000 Ieserih, Asphalt. [4 | 1/1, | 1000 [155,00G Data do. |4 4 10 2000—200[ 102 50G Birkenw Baumat.| 1| 9 1/10.| 1000 199,006 Kapler Maschinen 1/1. | 1000 1150,10ebz G Düsseldorf. do. 34) 1/1. 7 2000—500/100 80G Brnscw. Pferdeb. 5 45 1/11, 1000 J—- Kaufm. Kunstdrck, 88 ol | 1/1. 1000 1132,25G Duisburger do. 1/1. 7 15090. 1000/100408 Bredower Zuter .| 7 7| 1/10. 1000 100,5 50 Lz Kette „Dyf.- «Œlbscch., 0! 14 | 1/1. 300 81,25bzG a ehe do. .10/ 1000—206 101,79G Bresl. Br Wies. ev) 0! —| 1/1. | 500 [199,50bzG | Keylingu. Thomas! 1274 4 |1/1. | 1000 [159,00bzG eh v. 86 do. 5. 11/2000—200 3 5B Brodfabrik . .. 18118 1/1. | 600 [99,10G Köhlmann A —/4 |1/10.} 300 I—,— Mainzer do. 1000—200 1100206 Brürer oblenw] 568 1/1. [1000/6001118,50bzG KönigWilhelm cv 1 54 179,00bzG eer do. /1000—200{100,50B Carol.Brk. Offleb| 5 6 7 1000 115,00bz G do. do. St.- De e 51 10/5 . N 239,00bz G NRoltggte 4 de j E 0B - mCentrdas;f Shrw m 4 474 F §001 2,00bzG. f LGnigin. Warienb..- 0 Wid 4 (19 E 108,8 bp TRiesb Cr | T [2000—9200 100 40G Chemniß. Bauges. | 9 64 1 1153/25 bzG Königszelt, Porzll.10119 4 | 1/7, 171,00bzG | Meimar.St. Anl. 11/1. 7 1000—200[100 50 do. Färb. Körner! j 5! ,10à153,75à0154,10a153bz | Körbisdorf Zucker! J 54 Q 107,00B Brnsw.H. Hy. P. 11 5000—20099 40G Contin. Pferdeb. 142) 414 10 600 [174,25bzG | Kurfürstend. - Ges. S E S 143,10bzG Danz. Hyy. «Pfdbr. |1/1.7 5000—200[102,80G röllwitzerPap.cv|1©| 6 | 1 / 1 1

nein

le

[Ny

E Ma H tf H ja Hm pn Hn px

n R

— um Om D D00

C3

Jra. pit jeu

pk pi pri P i p p jed pad

pr Lr Dre en

M A x

S

10

Os Spe S S

1/1. | 1500 [443,00G Lauchhammer. . 1547 74/4 |1/7. 127,10bz O F 2000—200 97 80G Da O Oelmbl. Akt 19 911114 | 1/1. | 600 |79,40bz do. conv.| 7/104 1/7 166,40B | BernerCant Anl. B 71500 Sr L — do. do. St.-Pr.|[10| 9!5 | 1/1. | 1000 [142,256 | Laurabütte 1/7. E Chilen. Gold-Anl. 42 Se 101,50G Deutsche Asphalt 2314 1/10.) 500 1169,40G do. pr. ult. Nov.|170 ,60a169,50A70,25a6 69,20470,60b | Dän. Bdcrd. Pfbr. 34 11.7 /2009-50Krl— -— DtIndAktGStP 42 05 | 1/1. 1000 140,10G Leopoldshall . e 180/300 [115,00bzG | Finnländ. Anleihe 32 1/61 2/5000—500 96/90B D Thonr.u Cham. ! é 94 1/1. 400 1577,50B. do. do. St.-Pr 7. | 600 |—,— riech.Mon. -Anl. 4 1/17 Wre 78,75 bz do. Verein. Petrol.| 0 04 R L 125.506 E Bs So. E As G do, Fleine 4 |1/1.7| 500 Fr. [79/50tz do. do. St.-Pr.| 0| 04 ! {7. : z ouise Tiefbau cv 7.13 30,50bz C 11 0,10bzG | Dortm. Brauerei 25/—4 1/4. | 600 do. do StPr. t Ital. Natbk.- -Pfdb./41/1/4.10| 500 Áre 100,10bzG Crel/Zo)

d A d j fm jd j p

Pr.-Pfdbr. T.| HIE 1/17) 300 [113,40bz O O; 82 /2000—200/99,40G Dortmd. Bank-V. 5} 300 [1068,00B Ungar. Kreditbk. . E do. Humboldth. do. r. G 71100060! La Dresdener Bank . 9] 600 [168 00 bz G do. pr. ult.Nov.| 144,50 bz do. Kaif Wilh. do. IT. Abth. 31 1/1. 300 1[109,40bz do. do. rz 11043/1/1.7 1000—59 [105,75bzG do. pr. ult. Nov. 169a165,25à 90à,75 bz | Vr-B.Hamb 40% 74 A do. Moabit . do. ohne Zh.-E 31 1/1. 300 [108,606 do. do. rz.1104 |1/1.7 3090—200/102,25 bz Dresdner Bk.- V 1000 [130 60G Warsch.Komm.B.| 8 s | 208 ——- do. Kl. Thierg. do. TIlLrz.110| 32 1/1.7 300I—309/109,40G do. do. rz.1004 | L 7 3900—209 99,90B do.Kr.-Anst.fJ.uH 300 Warsch. Disk.-B.| 4/5, P Berl. A. :Omn.Ge]). do. ohne Zh.-E./31|1/1.7 7 [3000—300/99, 60G Südd. Bod.- S '4 |versch.) 2000—100 109,59G Effen. Kred.-Unit. 600 122,00 bz G Weimar. Bank cv.| 300 114,00bzG do. Anh. Masch.

do. IV.rz.110/31/1/1.7 /3000—300 100,00G do. do. [31/1/4. 10/2000—100/99,10 bz G Geraer Bank 600 [106 '40bzG Westfälische Bank! 56 0 O Baz.-A. Ges j 1/7. | 300 |174,90bz Oefterr.-Ung. Bk. 1 1/4. 10/5900-100 fl.P.| — do. Union- Brauer. 18/— 4 do. ohne Zh:-E. 31 1/1. 7 3000—300/99,50G Geraer Hnd. u. Kr.! 300 1106,75 bzG Wien. Bankverein] 4 | 7 | 100 fl. |—— do. Ch.Bau-V.| 0! 1/1. | 600 145,2 1,29 bzG Mrk. Masch.-Fbr |42 g.

l 1/ © 1/7. | 600 [139,00bzG Ottom. Zoll-Obl.'5 /1/1,7 7 |25000- Le 75,25 b Dresd. Bau-Ges} 7| 94 | V Vrz.100 31 1/1.7 3000——300/97,25G B nf - Atti Gothaer Privatbk. 609 |115,10G do. pr. ult. Nov | 02,25B Brl.-Chrl. Pf.-B.25| 34 | 1/1. | 600 |[— Mrk.-Witf. Bgw. 12165 1/7. | 600 |228,00bzG do. D kleine 5 [0 7 | 500 F PaON Düssld.Drht.-Ind| 514114 | o. ohne Zh.-E. 34 1/1. 7 /3000—300/97,00G Y E Goth. Grndfr.-B. | 600 185,20bzG Wiener Unionbank} 6 | 74] 200 fl. [—,— Ÿ do. Elect.-Werke| 8/4 1/7. | 500 |186,506;G Magdb. Alíg. Gas| 5414 | 1/1. 300 195,00G Pfls. Hyp.-Pfdbr. 31 1/1.7 | /2000—100 93,50G Eilenburg. Kattun, 4 04 | Di Grdsch.Obl 4 | versch. /3000—100 103,00 bz G (Zinstermin 1/1. zu 4°/,, ausgenommen Reichsbank: 41/2 %o, 1/1 | bo, do. neuc 40% | 600 93,20 bz B do. pr. ult. Nov.| ——— Do. do. neue —|—/4 15/2.| 1000 |177,25G do. Baubank 10 12) 1/1. | 300 1179,75B chles, Bdcrd. IL. 3h |1/ o, 134) versch./3009—100/99,§0bz S 1. 1/7, und Roftoder Bank 4 °%, 1/8.) amb. Komm.-B. 200(Bco.1135,75G Württ. Bk.-Anst | 6 | 6f| 600 I—,— do. Gub. Hutfbr.|—1024 | 1/1. | 1000 160,25G do. Bergwerk/13 13/4 | 1/1, | 300 280,00 bz G S »\w. Eidgen. Anl'3). Dis, Hpb.IV-VI./5 | versch.|3000—200111 1,008 Div. pro| 1837|18883!| Stute zu M b.Hyp.-BEk. 809/09 750 —,— Württ. Vereinsb.| 6 | G00 do. Holz- Compt.! 5/654 | 1/1. | 600 125,006zG do. Straßenb. 110104 1/1} 500 [229,75B_, So ho. neue 31 do. do... .4 1/1.7 5000—200/101,69bzG Aach. Diskontog.| 4 | ——| 500 [77,60G Haunsôv, Bank . 750 [115,50et. bz B do. Hotel Kaiserh| 3| 44 | 1/L 300 [132,00bzG | Marie, conf. .Bqgw./ —4 1/7. } 300 1[97,75bzG Ungar. Eisb.S.-A. 4 do. do. cv./4 11/4.10/ 300 101,65 bzG do. junge u. abg. | 1000 97,698 Internat. B. Berl. | 1000 |130; 75 bz G do. Imm-G.abg.| 8) 9/4 | 1/1. 600 1120,00bz Marienh. - Koßen.| 2! 3/4 | 1/4. | 600 39,00bzG do.Grundentl.-Ob'4 1/511 do. do. /341/4.10/1000—200/99,80G Allg. D. Dad G : 300 |—,— Dé: vr. ult. Nov. 131,25à1 314131, 25 bz do. Lagerbof. . .| 0j 0/4 1/1. | 600 [104,60et.bB | Mechernich. Bgw.'16 18/4 | 1/1. | 3000 [259,10G Zürich. Stdt-Anl./34/1/6. 12/ 1000 Fr. |—,— Gladb.&S. Bldg.. A Dresd.Baub. Obl /31/1/4. 10/5000—500/99,69B Amfîterdam. Bank! 200 f. hell I —,— Ks 3nigsb. Ver.-BE, 600 1107,10bz Obligationen industrieller Gesellschaften. do. do. St-Pr.) / 104: 1/1. | 600 1130,60bzG | Mend. u.Schwerte 12 8/4 | 1/7. | 600 133,60G Glüdauf Hamb. Hyp. Pfdbr. 41 1/4. 10/2000—500|—,— Antw. CentralbL.| | 300 Frs. |—,— Leipz. Kredit- Ant. 300 |201,25bz B.F. H.Tm. Stücte zu do. Masch. - Baul12/1 1/7. | 600 289,00bzG | do. do. St.-Pr./13! 9/5 | 1/7. | 1000 [137/50bzG L : ; S do. . .conv.] 0 do do. 4 | vers. /2000—200 101,90bz B Badische Dank. | 300 —,— Lib, Komm. B, ev.! 300 S Anilin-Fb. rz, 105/41] 7A 10/1 500 —— do. Neuend. Sp.| 0! 1/1. | 600 [128,00B Neurod. Kunst.-A.!| 81014 | 1/7, | 1000 152,75bzG As 13d Obligationen. Grepy. Werke ev. |

4 o. : 4 5 di, do, 0.7 t 200/99,25 bz G V . f. Rhl, u.W. cv.) 300 |—,— Lurembrg. Intern.| 250 Frs. [143 50B Berl. Hot.G. Part. 44| 1/1. 7 500 u. 200/102,23G do. Pappenfabrik 62 1 1/4. | 600 [113,00bzG | Neuß, Wagenfabr. 14/2}/4 | 1/1. | 600 34,29G 3.F. Stilcke zu M Gr.Lichtf. Ter.-G.,20 L : 2 0/14

E 3h.-E./34|/1/1.7 300 1112,60(H Stett. Nat. Hp. Kr..

Ha f C f f H f

H Sao Anu S BiD Tim: 20: ie D E G 07 FaS

M DDRIPDN E S

tei Cr, R

D E P C i R N D D S pak D r

A

Dn R J I 03A

tor Sp - 3 D; pad

t pat I Ot Ur b— pur

Y

r

j |

f

49

M H Ha H ¡En V ¡R V

S - f Ha H j d

E tov-

Eco pur jread b Pl bd fark: beil: Vere

ck

4. 10 5000—? 200/99 40G Façonsm. S A 5 1.7 1090 Fr. 102,306 sederst.-J. H.&C.| € /1, 7 /10000-1000F]701,30 63 zgrankf, 2 B 0|— /1.7)

/5000-100 fl.S./82 00b: F f, | Frauslädter Zucker 14 (118/4 , | G n

ck C D.

w-

f

R E

tej

1/ 1 ]

L N ANDORNNDUOY

f /10000—100f.|7 7540G , | Gerresheim Glsh.|—

1 1

wia

ras

E ga Cn

Sa S j

i t DN=ADNDOD

t Lp

ck D o H=e-0e-

E Es E E

H ypbk. rz 125/4 1/1.7 15090—75 |—,— B f.Sprit 8 od. 600 179,C0bzG Magdeb. Baukt-B. 600 1106,00G Berl. Neuft. (105)'5 |1/1.7| 500 [106,25 do. Spedit.-Ver.| 6,4 1/1. | 600 68,00 bz Nolte, N. Gas-G. 55 644 1/7, /1200/€00]103,25bzG | Kos[. - Woron. 89/4 | 600 189,70G Gum. Schwanib 1 Y do. \ ri versch. '3000—100/100,60B Barm. S 1 609 1112 90 bz B Magdeb. Priv.-B.| 1500 I—,— Boch. Gußft (105)5 |1 V/LT|- 15000 F — O Berzelius Bergw.) 6! (6 1/1. 900 1122,00bz Ndd. Eisw., Bolle, 14144 | 1/1. | 600 67,50bz G Krsk.-Chrk.-A\.89/4 d 600 190,80G Hagen. Gußst. cv.| 4 do. Gyp. U. Wehiel 34 1/1.7 3000—100/98,50G Bayer. Handels b. Fa aus % Maklerbank . . .| 600 1127,50bzB Buder.Eifw.(102) 5 [1/410 1000—200/105,25B Pismar{hütte . 01 1/7. | 609 228: 25 bz G do. Iute-Spinn.! 8104 1/1. | 1000 |148,00B Orel-Griasy e .10/ 600 190,006; S Halle Maschinenf. 15 Meininger . .. .4 /|1/1. 7 3000—60 102,00 bz G Berg.-Märk, Bk. 609 L18, 75 bz Mecklenb, B. 40% 500 —,— Dess. Gas (105)/43 L [1000 u.500/108,10G Bochum. Brgw. | 0 06 | 1/1. | 600 |—,— do. Lloyd 9112/4 | 1/1. | 1000 [178,50bz Spring-ValleyO. 4 | 000 g 95, 75G s: -Amfk. Dit. 6/8 600 [132,90G Don.Dmpf\ch.v82/4 |1/5, 11/10000u406 —— A, do. B! 0| 04 |1/1.| 600 IEE do. pr. ult, Nov. 177à176,75 bz | Wismar-Karow . 14 E ein, Lehm. Weltbl|— | 600 Mein. Hp.B. 50 %« 300 1[103,.75G do. von 18864 [1/5, 11 10000u400|—, — do. Gußstahl. 91244 | 1/7. | 300: |23600B | Oberschl. Chm.- F. /—[10/4 | 1/7. | 1000 |—,— einrichsball . . .| 4 s Nürnb. Vereinsbk. |4 1/1. 7 11000—100 100,70B Brbiiner Bank. 1000 109,60 bz G Mitteld. Kredit bf. 1) 300 116,70 Ez Donnecrsmarkh. 15 c 1000 do. pr. ult. Nov.! 234 10à,9042340236à235,50A,75bz do. Eisenb.- -Bed.| 0/514 1/1, | 600 [117,60bzG Bank - Akti erbrand Wa ggen —|— 4 Pom. Hpb.1.rz.120/5 |1/1. 7 (3000—150] —,— Berl. S BEN 3000 1130,90 bz G do. pr. ult. Nos.! 116,5Cà,80bz | Drtm. Union (110) '5 |1/1.7 [1000 u.500 112,00bz G Bonif. Ver. Brgw. 14 3/4 | 1/1, | 300 [144,10bzG do.G.-J.Caro-H./10 12/4 | 1/1. | 1000 !211,00bzG is ias essishe Brauerci| 8| 8/4 | D 9

B Bas A jd pl d

=— ie)

4

e

S a S es,

\ _-_ t&r-

i

p

1000 116,106 Meckl. Hyp.-Bank!

é bek pl (m n} mi À S S: Se! 0E Gi

E E R B E Zin, "arer

& I D 00

do. Präm. -Pfb. 4) 1/2, | 300 /|134,40G do. junge Nordd. Grdkr. cv.'4 | 1/1. 7 |13000—300|1 102,00 bz G Brg. Mk. Ind.Gef

l 2

a W&-

¡ l

elei af

s T d pk _—

Cy se

do. II. IV.rz. 1105 |1/1.7 7 /2000—150|—,— do. Handelsges.| 10 [1000 u.500/195,90bz G Nat.-B. f. Difc{l. [9] 300 1147,256bzG Erdmannsd, Svin.! A0. 200 T — Borussia - Beraw.| ü 1/1. | 300 78,90 bz G DD. do, neue! S 1/1. | 1000 1204,75G Div. pro Ry Zf.| Z.T/Stück2 zu 4 e. -Rheiu.Baw.| 0\—4 | do, II.rz.110/4 L 1/1.7 [3000—150 —,— do. pr. ult. Nov.) 1926,22à19%9,50à ,Töt3 | do. pr. ult, Nov. Cs Erin, Gewerksch. . [1 1/1.7| 1000 103, 50G Brschweig. Kohlen! 01) ._| 600 189,50G do. Portl.-Cem.—104 | 1/1. | 1000 |135,80G Basel. Bk.-BV.| 8 | 9 14 1 /1/500 Fres. x De Miüißlw. E 124 | O I 3.1104 1/1. ‘7 (3000—300 —,— do. Makler-Ver.) [10 | 1000 144,00 bz do. do. imge —= |— | 1200 1[142,90bzG Frist. & Rßm(10: 5)5 1/4.10/1000 u.500/104,00G do. St -Pr. [41 (21 6090 1101,10bzG | Opp. Portl. -Cem. [22 1/1. /1500/300/126,60 bz Darmst. Bk. “I — |— 4 1/1 1000 E: 3 Höchster Farbwrk 14/164 do. T.rz.1004 |1/1.7 /3000—150]88,10B do. Prod. u. Hud. 300 1295,25G Niedersächs. Bank] 4 | 3 | 300 S Gr. Berl. Pferdeb.|4 | 1/1. 7 2000—100 103,C0b GEL.f. do. Jute-Spinn| 1112 « | 900/300 |175,00bzG | Pass.-Gefell. conv. - Z| 1/1. | 300 199,50bzG | Dt.Grndsh.B!| 6 | 6 4 [1/1 1099 30bzG Hoefe el - Br. Düss. —| 94 |

Prß. Bdkrd. rz 1105 1/1. 7 |3000—7ò5 [113,00bz G Börs. JGativs [5- N 600 169 75(3 Nordde ute Bk. 81/10 /500,Bco. 177,00B HarkertBgn(102)'5 [1/4.10/1000—200[10i 90G Bresl! W. F. Linke] 5) .| 300 [182,90 bz Phsn. Bgw. Lit.A.| 6| 1/7, | 600 1136,00bzG | Disc.- -Com, n. —|— 4 1/1 1000 232 O bz Int. Bang. St, -P.| Gl G8 | do. lll.Y.V.rz.100/5 versch./5000—75 [107,25G Brannshw. Bank Led i: i & j: G . 600 194,40bz do. abgest.! 6 1/7. | 600 [142,50bzG | Erf.Bk. 665%! 6 | /1/1/ 300 Farlsr.-Drl. Pf. 2241 4

3009 [105,0cB Nordd. Gruudk.B.| 0 | 0 | 600 188,50bzG u Hendel 105) 44/1/4. 10 5000—500|— Bresl Oelfabriken 54 2 . : x S do. rz.11: 5/41 A 100/114,90B do. Aba 300 [111,00B Oberlausitzer B 5% 6.600 / Hug. (105) L 1/4,10'5000— 5001014,255 do. Straßenbahn} 6 . | 400 1148,00G do. Lit. B.| 0| | 1/7. | 300 [58 50bzG Kiel, Bk. 40% 9 11 |1/1/ 600 E König. Wilh. Bw.| Ö! 04 | do V 110 41) 1/1.7 /9000—100/110,75SG_ do. Hannov. Hyp. | 600 108,25 bz G Oesterr. Kredit . . 8) 99ck. 160 fl. P 1168,30 bz He ne BIFSÉ 105/44 e, 10| 1000 1105,50B Butßke & Co. ¡Met — 10 1000 [138,00bzG | Pluto, Steinkhlb.! 0 | 1/1. [1500/300/153,00bzG | Pof. Sp 4 Ol 1/7| 300 98,00bzG Königsb. ‘Mas cin.| 5) 64 | do. rz.100/4 | versch. /3000—100/101,20bzG | Bremer Bank /260GoldThlr.1115,3063G | do. pr. ult. Nov. 168, SOA1ESALGS 50Bz Hibernia Bergwk. 4! 1/1. 7 1000 u.500/104.75G Chemn. Werkzeug 34 7. | 300 1123,%G | do. do. St-Pr. 5| 55 | 1/1. | 300 [165,75bzG | Prß. Leih. cv.| 1/1/1000.400/72,00bz Königsb. “Pferde b.) 2 do: NT 31 1/4,10/5000—100/99,25 bz G Bresl. Disk -Vk. . | 600 [188,25bzG | Ravensb. Spinn. |8 | 1/1. | 600 [157,2 5bzG | Nealcreditbnk. [1/1/ 1000 [114,00G Lange: us. Tuchf. cv.| 5

600 115,506; &S do. Linderbank 43| 5 [200 fl. G.[111,20bz li-W. Aschersl.|5 |1/6, 1 21000 u.500/101,50G Lf. Cöln. Bergwerk .| Rb 2 COT PrCtrbd.uk.rz 1105 |1/1, 7 |3000—150|—,-— do. Wecslerb.| 600 1i11,5063G | Oldenbg. Sy.- Bk. 5410| 000 a v. L E / B 1/1. 7 [1000 u. ‘500 103.00B i Cöln- -Müfener B.| 0 600 136,603 G | Rednh.S.-P.Lt.A| ‘ 1/7. | 300 [143,90bz Rh -Witf. Bk.) 200 1L05,C0BzG | 8s -JosthalPap.! do. rz.110/ 41 1/1.7 7 13000—100]—,— Brüfßeler Bank .

; | 500 Frs. |—,— Osnabrücker L Sl DO —— Laurahütte Part, a8 1/1.7/ 1000 1102,0CB do. do. conv.| 0;

do. rz. 100/ 4 (1/1, 7 [5000—100 109,90G Ghemn. Bank-V. 390 E Ostsries. Bk. 60%| 7 600 —,— Naphta (Nobel) . 6 1/4.10/ 899 102,00G Commern.Bergro.| 0 do. E 7 [5000100 98,90 bz G Coburg. Kreditbk. 300 [137,993 B | Petersb. Disk B’ “19250RbL. P.1178,00G Nolte-Gas . . . 15 |1/1.7 1000—100|— E do, do, conv.| 0 do. fündb.|4 |1/4. 10/1000—50 |—,— Cöln. Wechsle r6f, 600 /99,006z do. Jnt. Bl, 23/250Rbl.P.1144,50G Norddeutsch. Lloyd!4 |1/4. 10/5000—200/103,20G f. Corfolid. Schal!e — do. Comm. Ob; | 34/1/4,10/5000—100 98,90 bz G Dänische Ldm.-L 4590 1118,00et.bzG.| Pomm. Öyy.- Bk. 1200 121,50bz Oest.Alv. Montan!'5 | 1/1. 7 |10900-400 S Deffauer Gas . 92 Pr.Hp.A.B.I. 120/41/1/1. 7 /3000—150 E Danziger Privatb. 1509 [¡—,— Posener Provinz .| 1500 8 90G PasfagePart (102) 4 1/4.10 3000—200tH 101,25G Deutsche Bauges. : 3% do VI.rz.1105 |1/1.7 /2000—200/110,25G Darmí\tädt. Bank| | 250 fl.\üdd.1176,39 bz Dreuß, Bodenkf.-“ 1 600 122/19 bz G Redenbütte (115) 6 \viertlj.| 600 [11550B do. Jute-Spinn./10 do. div.S.rz. 1004 vers. 5000—200/103,00 bz G do. vr. ult. Nov.! 177à176,56bz | Dr. Ctr.Bod. 40% 600 1150,25bzG Schalker Gruben 5 |1/1, 48 1000 101 25G do. Spiegelglas.| do. r3z.100/34| versch./3000—200 100,00 bz G „f. Mb-A. angm | — | —| 1177,25 bz Dr. Hvp. -Nkt.- -Bk | 600 126,00G Shalker Gruben 5 1/1.7 500 u. 200 E Donnersm.- Hütte Ve O AAE Gf 44 1/4. 10/5000—100]100,00G do. pr. ult. Nov. 177,60à 50à,60à 25à,50L6z | Pr. O.V.A.G. 25 259 1500 [114,50G Solvay-Oblig. . 15 [1/4,10/1000 u.500/103,50B do. pr. ult. Nov. 4 (2/1, 7 5000—100 102,90 bz G do. Zettelbank, 3,93/9,70| 300 102,75G do. vole! 4 1500 1138,00B Tiele-Winkler . 4 1/4.10/5000—500[100 40G Dortm.B. St.Pr.|

D U }| versch./5000—100}99,90bzG Dessauer Landesb.| 84 84 300 |—,— pr.J .Imm.B. (6p.St| 320 |582,50G Westeregeln Alk. 5 |1/1.7| 1000 |[104'00B do. Union #300 Rhein.Hyp. Pfdbr. Ü vecsch./3000—100|—,— Deutsche Bank. .| 9 | 99 — 173,006zG Netchsbank .| 3000 1135 60G Westf.Grbv. P.- Obs l /4. 10/1000 u.500 103,25G do.St.-Pr. Lit. A

do. fündb.1887 4 ved] 3000—100|—,— bo. va ui Nel S 60à,9) bz | Nostotec Bank .| 600 _193,25bzG | Zoolog. Garten. . 5 |1/4.10| 600 [10700bzG e a A 0A üsseldor ag

1

Ml. &rdr. Fenzb.| 5,80] 644 | 1/1, | 100 u. 500 M [164,25bz Dux-Bodenbach .| | 7254| 1/1. | 200 f S T123000b C ( 7 1 Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. . | * do. b. ult Nov. 164 40 A,2bz | do. p, ult. Nov. y | 229,60à30 0,90428,768230,80Hz s R V: 1000 128,00b4B do *oblemoerte| 0 4 1/ 1/ 1 1

S f

G S Me:

It hak PeS S las I

S T O E E S

A R

L pad

I LPEL

_

e

bi bl pi l fd pu pad pi P P A p A

ms: 7 Ms T M R

co U! 1 fe —] E 0D

E

C cid C3

E E E E E E E E S

S EA

111

P U O f Dor

Levk

0 1/1. | 300 125,25G SchwzbB40° p D 900 Q auvercin 2 0 600 192,00bzG Vereinsb. Berl! 4| / 500 147,89bzG Lider, Ba T G1 10 1 e | 1/4, | 1000 [188,10bz Lindener Brauerei27%

/7. | 600 189,75 bzG Obligationen induftrieller Gesellschaften. | Lothring. Eisenw.| O

[4 9) I D

C0,

£0: L Sen E

300 177,00bzB | Rhein-Nas}. Bgw. |5 6090 133,00bzG Rhein. Stablwerk| 4 11 400 150, 50bzG | RiebeckMontanw. 10111 . [194,50bzG Rosiger Brunk.-W.| 4/41 300 1177,00bzG do. Zuerfabr.| 4 81/4 300 |[115,75bzG | Rottw.-Hbg. Plvf.181— 4 600 1178,75bzG | Sächs. Kammgarn! 0|—4 600 1137,00bz do. Thür.Braunk. | 7714 . | 600 [86,00bzG do. do. St-Pr.

86,50à,10à,40à,20bz | do. Webst. -Fabr.! 15/2 1/7. 600/200 [—-,— SalineSalzungen!| 2/ 300 |—,— Schäffer& Walker 9) 3 300 1[129,30bz Schering Chem.F. 24/184 129, 50a128 502129,90à 40bz Schles. Bab. Z 9/4 | 1/7. | 1000 1177,75G do. do. St.-Pr. '6Ì) 9/43

O

i S N

E

loo | 18 D D A H f f O E

v Ny þ=i bd

go CaeS P Sr S 5 E

1,} 500 1119,25bzG Mas. UAnh.-Bh

7, | 1200 345 25bzG Adler - Br. rz.105/5 [1/4 10 500 |—,— M Rb Sor 14 5. | 300 ]92,10bzG Brl.Cichor. rz.103 5 | 1/1, 7 1000 u.500|-—— Me&l. Masch. cv.| 1

1

7

A D

E

i A A E f Qi D

/

(5. /1. /1. (7.

— O

_

600 1172,25G Bri W.-Börse103/41 1/4, 10/1000 1.500/83,09G Mir u Genefst.Tel | Vau, 600 1172,25G Centralhot. rz.110/4 |1/1,7| 500 91,00B Mete Gef A 6 E 300 |300,00bzG Dfch. Asph. rz.105 5 1/4. 10/ 500 |—,— Msll. u.Hlb. Stet.| 6) 0

Ord,

E S

t tp G (Ì e T

cane s Do o

1 1 1 1 1 1 1 1 1 1

L J INONU G tw»

C Eo Ns E V f- J C

d ODO OD C3 i He 1+ N ck

1, | 600 197,25b: Dortm. Bergbaug. 6 |1/ C O00 J Brauh cv.! 0| 0 Il 600 [144 50G r e OT. 411/17 500 |—— A ep Ati ct t 600 1277,90bz erm. Porll. -Cm./4 1/4.10| 1000 |—,— Neue Berl. Omnb. g

Woo

| C

He

300 [197,50bzG Gans -Am. Pcktf./4 15/5, 11/1000 u.500]—,— 9 l. Kohlenw. 6| 4 1. | 200 |197506zG | Ilse, Bergb.Ä.-G. 42 1/1. 7 1009--500[103,50G C

1.| 600 1195,99 bz Köngsb. Pfrdb.105'5 11/4, 10 3000—500|—,— Nord.Lagrh Be 4 7. | 400 177 25bz Ruf). Maschfabr. 6 |1/1.7| 600 |—,— do. Wollk. Brem. 10 15 4 9, | 600 1139,95B Unionsbrau.rz.103/4 1/4.10|/ 500 |—— Nürnbg. Brauerei 22 — 4 1

4

/ /1. | 1000 164/00et.bB Oranienb. Chem. 0 04 /4. | 600 [134 00G Jn Liquidation befindliche Gesellshaftea.*) | do, do. St.-Pr.| 1 25 |

E

A

d, 7

pr d

t D dr D D ho Sr

t Peo L887 IBBBLBH) Bft | Ede esl Mrk gar. 4 | 4 14/1/17) 300 ,« [102456b do.St.Pr.L&.AB| 7h 715 | 1/1. | 100 f —,— D H L Aachen - Mastricht 18 234 | 1/1. 600 71,50 bz G Ostpr. Südbahn .| | C 600 96 90G Gal.CarlLB gar.| | L 179 , ynamite Trust . 4 | 1/7. 10 £ 160,60 bz do. Lein. Kramsta/6}3/—4 Altd. - Colberg . (3 us 1/4. 500 « 1109,10bzG do. p ult. U A 97,25496,3A,60bz | do, pult gar. 4 [1/17 | 200 fl C. M. E 1064 2 Put, Nov. 160,70à,50a161 309bz | Siemens, Glash.|— 11 4 Altenburg- «Zeitz. ./98/16| Per | 1/1. 300 197,00bz G Saalbabn A | /1. | 300 A 51,50B Graz-Köfl. St.-A.| i 7 14 | 1/1. 200 fel 12,006 Egestorff A Eb. Crefeld | ¿(45 4 | 1/4, 0 1111,75b4 Stargard-Posen .| 45 | 444/117) 300 A |103,00G Kaschau-Oderberg| 4 | 4 4 |1/17 L 67 50bz Elberf, Farb: fbr. Crefeld-Uerdingen| 44 | 13 14 | 1/1. 500 30,03 bz G Weimar- G7 A j Oa 1/1 300 A 23,90 bz Kronpr. Rud. gar. } 1/17 40 E Erd E NEEN r. Dortm:.- - Gron.- ‘E. 2 | 344 | 1/L 600 M 96,50bzG Wetrabahn. .….| 14 3 14 | 1/1 300 K 96/50 bz G Semberg- Ats 1/6, 11 S: hon bz Eid S A Sdoiis GS-11 14111 00 O L 26/758 0b) | Dest.-Ung. Stab. 3/ 3,704 | 1/1. | ‘600 Frs [10108 Fourob. Gui | Ti D, Iz z ö ViA ov j é