-
ñ ; 62,0Ib Wars ; ‘Wien, IT. Em.|5 ; : 1101,60b¿G Südösterr (Lomb)| %| 1 [4 | 1/5. | 500 Frs. [55,90bz LatGau-Tienex 15 | 15 |4 | 1/1. | 60 Rbl. P. [190,00B Schweiz. Nrdostb.| 2 [i. D.|4 | 1/1. 500 Frs. [132,90bzG 7 | 1600-200 MEAON B 2 LRE y S af | 62 ‘40bz G IIL Em 6 i; —,— . ult. Nov. : 55,2556 bz ult. Mies, 189,50488et.A89, S0a88, 60A89,80bzB do. p. ult. Nov. | 5 ad T 7 /5000—500 M 102/80bz do. ps. Gold gar.|5 |1/1.7 S. 102 90 bz t IV. Em.5 101,60bzG ung iz. (gar.) 5 |1/1.7| 20 fl. S. de Wás elbahn. . .| 5 | 5 |5 0aS) 1000—100 Rbl. P. lrt Schweiz. Unionb. 444 | 141. | 500 Frs. 1121,20bz
7 3000— 800 102,60G do. (Gold) 1/5. 11 i . 197 -20bz e p fleineló i : 101,606zG D 1/1.7 | 125 Rbl. M. [63,75 bz Amsterd.-Rotterd. 6!/o 61/104 1/1 1000 fl. holl. E do. p. ult. Nov. 1214121 ,30 bz
Bergish-Märk 1500—300 #/102,80bs ordb. Frd. Wilb. s BerlineAn alter C.
D 1/1. T VA: Berl.-Hamburger I. 2 E gn S
0 4
|
: 2 1/5. 11 i - (gar.) 1/6.12/- 125 Rbl. M. }96,10bzG Canada Pacific . 1/3.9 100 § 68'20et. bz B Schweiz. Westb. . s 5000 Frs. 138,30bz beri de R 1.7 7 3000— 300 A Ung Li Berb-B. gar (s |1/3,9 S. |85,80G do. fleine b | 1/1. is ang Dombrow 1/17| 12% Rel [987566 | Gruberbbabn e “| 6 L | 5008s. [ch2 | Westfizil. St.- A. 1/1. | 50 Lire. [73.90bzB Im L 7 Po A T Ungar. Nordostbahn gor e 7 E do. "feine 5 i 101,60bzG Moskan-Brefi 0 L MPEE as E do. p. ult. Nov. 175,25a/7,10475,90bz | Altd.-Colb.St.Pr 114,00G
ä 101,60b do. tete Oderufer IL:S(| 1/1. 7 0000-500 [102806 bo: Dis. S E [1/17 e [85,4066 | Wladikawkas Obl. gar. . 4 | 1/1. M. |89,90bz Ruf. Gr Eisb. gar do. II. Em. Gld.|5 |1/1.7 100,00G Zarskoe-Selo : . M. P do. p. ult. Nov
: S. I Ruff. Südwb. gar.
86. 29B Vorarlberger Y “s E California Oregon S ¿ L un do. do. große Dee Mordb, Gold-Pr. Eh 7 2000 «A [102,00G Gentral-9 - Pacific rz. +196 S atP p. ult. Nov, i l öhm. or t . s - - : i . M|—,— 2/ Buschtêhrad. (Gold) Obl./43/1/4.10/ 1000 u 500 4 [105,00 Baltische M7 26,50 bz do. ; 1897 : L Le Heins 1/4.10| 100 Rbl. M. |—— Li s Fe Hur. 1% 1/1.7 s Lr) d u, “Mbesthe 19. fri o
A eo loo Me [0000Bu Chart elo 9 : 112,80G * 1 Rbl. Pap. Superdividende. Schweiz. Centralb| 5 | 53/54 | 1/1. | 500 Frs.!| 1147,40bz Ver. Arad. u.C do. Il (Gols /1/1.7| 1500 u, 800 O o Md 13.9 d ag L R 100000G + 2,48 Rbl: Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende, | do. p. ult. Nov. y Ia 40h 30 bz PORO
1/1.7| 1500 u. 300 «A 1109,00 bz do. in £ gar. 3 ( E E
— po V eue 1/17 500% [10125B pit: ea * fein 1/39 J : Denver Rio Grande [1/17 T5 ;10bz 1 Giesel,Prtl. c n 10412 1000 [148,10G VeloceIt.Dpf.-G.|— “2 4 1/7. [500 Le.[148,10bzG arat ch9 Gen fue / 1/6.12|. 81 50G Görl. Cisenbahnb.|81 600 |180/25bz Volpi u. Schlüter| 4| 5 300 [110,50G fünft L fefb. Stther Fn
S K
1/1 1/1. 1 U 1/1.7| 125 Rbl. M. |63, Ital. M i . Ll. eridional| 71/5| 71/5/5 |1/1.7| 500 Lire —,— Bresl.Wrsch. do. 1 1/1.7| 125 Rbl. M. bo. p. ult. Nov. i Bs 17 A Io 30a,8064 Drt. Gron. E ps. E junge| 71/s5| 71/5 tre —_—— arienb.Ml. do. 1/1. 7 | 3000—100 Rbl. P. [70,50et.bz G Mittel 54 1/7. | 12500—500 Lire [117,25 ü 1/1. 7 [3000 u. 1000 Rbl. P.|70 50et. bz G Sil. s las 1 Mee 1200506 |-Diipe, Sudd. do.
70870,25 bs | güttid-Limburg .| 0 [1 1/1. 500 Frs 4S6G | Saalbahn do.
67,00G 120,00G 119,25 bzG 411,50 bz G 117,70B 115,50 bz 108,25 bz G 99,60 bz G 96,90 bz
| |1V/ | | |
pk K S 20
1/1
ooo o Mon
T S Go QMILWOPONOSs
S SRKKKKKKK
on O0 N FSES E E
M 5 R O O E
d [E S —_
D E E E E E
tom
A Chart oirementih q in £5 |1/3.9| 1000—100 Fansas-Midland 98.00G do. Maschinen 600 (160. 90B | Vorw. Biclef. S 4 4 11
1/4.1 u. E 9° : Manitoba (St. E 1/1.7 o.Va]cinen].c. orw. Biele. Sp. 42/104 . | 600 |[143,00B ndustrie- Aktien. 1/4.10| 5000—200 fl. S. [83,29 bz 4 öóger 1/29 : taa Dacific L: y 1/17 111,40B (Dividende ift event. für 1887/88 resp. 1888/89 angegeben.) | Gr, Berl. Pferdeb. 300 |269,30bzG | Wester., Cons. Alk. 10/124 1000 |163,00bz ae ais ünffirchen-Barcs 1/3.9 c E E - 1/4.10 108 90bzG : Grusonwerk . . [12 1000 [210 /00bzG Westf. Draht: Ind.| 4/44/4 | 1/7. | 600 196, 50bzG (Dividende ift event. für 1887/88 resp. 1888/89 angegeben. E: E p 500 |148.00B do. Union S.-P./10 416 /7. [1200/800]141,60 bz G [5 L
do. 188 500 1113,50G Wiede Dampfm. . lz 34 300 |81,50B Dividende pro 5/8 S [3f.| 8.Tm. [Ste zuÆ
1/4.10 200 fl. S. —,— leine 1/1.7 . S. 85,30B Groß. Ruf. Eisenb. gar. E 2 c U. ia Set A 3 1/6.12 104/10 bz G g .Zm.|Stüdte zu ämba Strabenb [6 Bas B a Oreg. Kail. U. Nav. Bds.!5 |1/6.12 102 60bzG Æ | Hann. Bg. St.-P. 6L : 1/10.|1000/150/110,00 bz G 600 |—,— Wilhelmshütte . 4 . [1200/300]111,25bzG B : 0) 0; 4 |1/1. | 600 138,75 bzB 300 38 75G Mitt. Gu aues 500 1178,00 bz cv. 1/1. | 400 |51,00B
1/47 S E ee A Abd A 200 D 1/5. 11 : 101,60 Jelez-Vrel gar. . . 2: E ' t. Joaquin Valley . .|6 [1/4.10 (Adler ann. Masch. Fbr. 1/5.11 ) l. |86,%et.b3B | FelepGriäsi (Woron) g. ÿ | 1/39 00 u, 12 Tbl. M. 0G South Pacif. of Galiforn. 1/4.10 112,90G Ahrens Moab. 1/10.| 300 |92,06bzG | do. do. conv. h 10 | 1/5.11 ; Koslow - Woronesch Sr 1/410 500 Der 93'00G St. Louis Ark. u. Texas I./6 [1/5 11 80,90bzG Bek 1/10./1060/300|97,00 bz do. do. St.-P. : | 500 |103,50bz Wurmrevier ._. 13/134 . | 600 1[107,75bzG | Alfeld- e ; 1/1. | 600 |156,60G 1/1.7 . S. 87; 75G do. E s L 88'20G St. Louis u. S. Francisco 1/1.7 114,60bzG Böhm.Brauh. 1/1. | 600 1306,00 bz Parfort Brüctb. 4) * |1600/800|280,00 bz G Allgem. Häuserbau 1/1. | 300 1118,50bzB /4. G00 v 1 1/1.7 101 60 bzG Cat 1/10.| 600 |—,— arfort Brückb. c.|/4F 600 1125 ‘00bzG Berichtigung. (Amilihe Course.) Vorgestern Anhalt. Kohlenw. 1/1. 155,40bzG öónigstadt 400 144,25 bz Grie. con. Gold-Rente 76,75bz. — Gestern: | Annener Gußstahl| ( 1/7. | 37,10G 600 1253,80 bz Hüttenh., Spinn. 98,10bzG. Archim.,St.u.Eis.| 1/7. | 145,00G
1/1.7 ; 101, 30G do. do. do. do. 1/1.7 [L M 50G e f. | Kursk-C E ow 0E E R L E A its U S 152,00bzG do. i Sl t 1/1.7 ¡ z G s S G O l — Landré j A arp. Bergb.-Ges.|23 1/4.10 . S. |81,10B Kursk- Chart As Of. A g 9s 008 Gotthardbahn Le F 103,90G Norddeutfche . 1/10.| 1000 |109,00bz dart Maschfbr 600 [176,00 bz G Ascania Chem. cv.! 1/1. 240 00G 0. ; c 1/1.7 106, 0E Pee 1/10./ 300 670,00 bz G arzer Eisenro. cv. 0 4 R P S B e T5, 60bzG 1/1.7| 2500 u. 500 f 58,10bz efferber z o. t. - Pr. [4 97,80 bz G / u. 1/1. 500 1168,29B do. Ostend . 1/1. | 101 80G
o
Om
Kais er Berdin. ¿Nordbahn
R B P
[ey OoOWOoIoS
COCEC
K do. 20 do E aschau-Oderberg gar. y do. gar. Gold-Obl. do. Gold-Pr. do. Silber-Pr. Kronprinz Rudolfsbahn .
hiesige eo E
pk O NDPOP
— A R O E ck ck A ck
ON
E S E EER E —
1/4.10 101,00G
6 f f ck f fck f ck ck
1 I
do. (Salzkamr.)Gold n kos b S ernowi h 1/5. 11 . S. 76,90 bz Kurésk- Kiew 1/2.8 —500 z E p. strpfl.4 [1/5.11 . S. 69,75G Losowo- «Sewastopol . 1/4,10 200 Au: 94/50 Jtalien: Eisenb. Obl. gar. T7 A E E S
M ¿ 76,10G Mos slaw .. 5 |1/1.7| 1000--100 Rbl. P. [63,60 bz do. kleine Mbritde Grergbabn e M Dar 9/106 Ea 1/5,11| 1000 u. 500 36,50G nig Wilh, III. Niederl. 44 1/1.7 1000-100 Df oll. 102, 30bzG She i ; | 3 - 1/2.8 9000—-500 A 2 3 ofe o o. el L 00 F Dp: Desterr.Ung.Staatsb.gar.|3 | 1/3.9 : 83,49 bz Mosco-R aas dar: . : S008 j 1/17 500 Frs. 64 5B Tivoli 2,100 ar. 5 [1/5.11| 1000—200 A 199,60b Livorno-Florenz Z ) E R 1/39 ; 0G S Li E 1/4.10 900 Rar: 98.00G Bur Bl sf Gisenb. . l 1/17 2000 u. 100 104 E Union, Gratw. : 3. : 600 A. 88 20 bz ar r. gar è —500 j , ; do. Ergänzungsneß g. 3 | 1/3.9 : 80,25 bz L. V : Flei 1/1.7 500 Frs 88,75 bzG do. St.-Pr. 3 -T 1/4,10| 2500 u. 500 Frs. do. eine l Frs, j do. C do. Chop. Neus. Old.b 1/9-11 h L Niäsan-Koslow U 10) 2000-800 4 [89 256G Sweiz. Centralb. 1880 4 [1% 1000 t —— Victoria
1/10.| 1000 [134,90 bz G do. St.-Pr. 1/10 | 300 1336,00bzG R „C. 1/9. |1000/8300}270, ‘90B iberniaBgw.-G. 1/10.| 1000 1159 75bzG do. pr. ult. Nov. 1/10.| 300 1125 75bzG pen Bergw. 1/10.| 600 1140, 25G örderhütte alte . 1/10.| 300 do. S 1/10.| 1000 116 ; 5G do. r. 1/10.| 1000 133,75 bzG offn. a N au üttenh., Spinn.
1/11.| 1000 |143,00bzG | ÎInowrazl. Steins. 1/10.| 1000 |—,— Ieserih, Asphall. 1/10. 1000 1192,00 bz Kapler Mascbinen 1/11.| 1000 |—-,— Kaufm. Kunstdrck. 1/10.| 1000 1100,00 bz Kette, Dpf.-Elbs\ch. 1/1. | 500 [199,90bzG Keylingu. Thomas|12; 1/1. | 600 90,40 bz Köhlmann Stärke122 1/1. |1000/600/118,50G KönigWilhelmcv.| #! 1/1. | 1000 |114,00bzG do. do. St.-Pr. 54 10 1/7. | 500 [196,10bzG | Königin Marienh.| 0} 1/1. | 1000 [152,10bzG | Königszelt, Porzll. 10412 R a 0s vea Körbisdorf Zuder| 5) „1/1. | 800 [178,90 Kurfürstend. - “Gef. —
443,0 Oh LauGlalnftr. ®
78 50 bz G do. Conv. 1000 143, 75G Laurahütte .…. 109,10bzG do. pr. ult. Nov. 140 '50bzG Leopoldshall . 577,25 bz do. do. St.-Pr 193,25 bzG | Ludw.Loewe & Co. 126,50bzB | Louise Sau cv. do. do. St.-Pr.
. R LO © reer ER Er ESSE T S S
p S
S I T S1 11/1888
i E E. S E E E = Err O
p Qr
0a212, Da E Nichtamtliche C Te Ca j ichtamtliche o. Cementbau . 1/7. 600 ch ch ourse do. Cichorienfbr. (7 D [ege e Bi e 420: z L o. Sped. Bartz 1/7. | 1000 |130,00bzG Fonds und Pfandbriefe. do. Wkz. en 1/1. | 300 186 ‘00bzB Z.Tm. Stüe zu do. do. Vorz Akt 1/1. | 500 |98,50b3G | Barmer St.-Anl.] SLEL 10/5000—500/100,30B do. Wilm. Terr. 1/1. | 500 [49 90 bz Crefelder do. 134 1/1.7 /5000—200 100'50S8 Bielef.Maschinen 1/1. | 1000 |155,00G Danziger do, [4 1/4.10/2000—200/102,50G Birkenw Baumat.| 1/1. | 1000 |149,10bzG | Düfeldorf. do. 34 1/17 2000—500/100/60G Brnschw. Pferdeb. 1/1. | 1000 [132,25 bs Duisburger do. 34 1/1.7 |1500. 1000/1009, A Bredower Zucker .| 1/1. | 300 |80,75G Halleshe do. 3e 1/4.10| c Bresl.Br Wies.cv 1/1. | 1000 |150 ),80bzG arlsr. v. 86 do. 1/5.11/ 2 Brodfabrik . 1/10.| 300 Mainzer do. 3 1/3.9 Brüxer Kohlenw. 1/1. | 600 180 ),00bzG Manheimer do. [34 1/1. 7h 9 Carol. Brk. Offleb) 117,50bzG 1/1. | 1000 1235 00bzG Nostoker do. 131 1/1.7| Centr. Baz.f.Fhrw| 44 85,00 bz B 1/1. | 600 |102,50ebz G | Wiesbaden. do. 34 /1/1.7 ( Chemniy. Bauges.| 2| L —,— 1/7. | 1000 |172,00bzG | Weimar. St Anl. /3È| 1/1. do. Färb. Körner! 6 54 | 1/1. 96,10G 1/4. | 600 [106,10bzG | Brnshw.H. H v.P. 34/1/17 (5 Contin. Pferdeb. 143) 4414 | 1/1. | 116,60G — fr. Z.| 1000 [144, '00B Day. Hyp.- Pfdbr, ; 5000—200 110280G CröllwißerPap. cv/10| 6/4 | 1/7. | 158 25et.bG 45 W7® 600 120507 ® 3 9 E ® ®eDanz. Ool hl. Aft! [1981 4 ck Ee e. e : 1/7. 450 1165 ,00bzG e T -Anl.|3§| 1/1. do. do. St.-Pr.10/ 95 | 135,75 bz | 600 [167,80 bz Cbilen. Gold-Anl. 4§| 1/1. 1660.20 £ 101,50bz Deutsche Asphalt) 2 2/334 87,C0G ,25a168,10A69,30bz | Dän. Bdcrd. Pfbr. 34 1/1. 7 |2000-50Kr|—, DtIndAktG StP 44, 05 78 50B /7. | 130/800 116 ,00bzG Cianläsd, Anleibe |32/1/6. 12/5000—500/96, D.Thonr. u Cham. 8/94 | 165,09 bzG . | 600 riech.Mon.-Anl./4 | 1/1. 7 [6000 u.600Fr.|78, do. Verein. Petrol.) 0/ 04 | 18,00 bz . [1000/ 600 357 7,00G do. feine! 500 Fr. |7 do. do. St.-Pr.| 0/ 04 | 50,10 bz G 300 |129,90bz Ftal.Natbk.-Pfdb. 500 Lire : Dortm. Brauerei|25|— 4 | —,— 300 1174,90bz.. _ |-Oesterr.-Ung. Bk. 5800-100 fl.P.}—, do. Union-Brauer.|18|—4 | 247,00G 144 ,60bzG Mrk. Masch.-Fbr 609 |138,00bzG Ottom. Zoll-Obl. 25000-500 Fr.[75 5 Dresd. Bau-Gef. 7| 9/4 |1/ 176,50B Mrk.-Wsif. Bgw. /7. | 600 |227,00bzG do. do. kleine 500 Fr. Düssld.Drht.-Ind| 5/444 T / 108,75G 188, 3 50bzG Magdb. Allg. Gas §| . | 300 95,10G Pflz. Hyp.-Pfdbr. 7 [2000—100]98,50C Eilenburg. Kattun} 4] 04 1/6. | S8,75B 179 50bzB do. Baubank|10 12! . | 300 1180,00B l P Il. 10/5000—200 6 Feverst.-J- S.-P. 0' V1 | 179 ,50bz B 160,00 bz G do. Bergwerk 300 |282,00bzG Schw.Eidgen. Anl 7 | 1000 Fr. ederst.-I. H.&C.| 8 1/1. 126 50 bz G do. Stra 1 500 1225,00B do. do. neue 10000-1000Fr Frankf. Braucrci .| 0| 9. | DÉ 19' '50B 132,00bzG | Marie, cons. 300 |98,00B Ungar. Eisb.S.-A.| 6000-100 fl.S.|82,00 bz Gfl.f, Frauftädter Fuer 4118/4 | 1/9, | 1000/500|173,10 bz G 10000—100fl.|75 50G ,y erresheim.Glsh.| 1/1. | 1000 |137,75G
120,50 bz Marienb. “Roben, 600 198,00 bzG d dent 104/60et.bB | Mechernich. Bgw.| 3000 |259 00 bz D A 1000 Fr. |—— Gladb.&S. Bldg.| 1/1. | 1000 |131,50G
D
4
4
4
2e 4
4
130,60G Mend. u.Schwerte| 600 1133,80G . f Glüdauf | 0) 4 1/1. | 600 |60,60bzG 290,00 bz G do. do. St.-Pr. 1000 138,906; G ; : : S do. . conv.| 0/344 | 1/1. | 300 [113,30bzG 127,50G Neurod. Kunst.-A.| 8108 1000 |152,75G Eisenbahn- E und Obligatiouen. | Grepp. Werke cv.| 5/414 | 1/1. | 300 |104,00B 44 2/4 4 314 14 44 4
p a] ba ps S | S o | |
———=
rv am D OO 00
1/1. | 87,00 bz G 1/1. | 126,590G 1/1. | 300 |—,— 1/1. 144,80G 1/1. | 116,505zG 1/4. —,— 1/4. | à 183,50bzG 1/1. | 119 50G
| 145,00bzG 71,50 bz 120 60G 101,10G
915 25G . [109,10 bz G
E
ra eteten G A H f O E f D n | E oIo0 =ck
O 00-DMR I O
A
d Gold. 4 |1/5.11| 92000 u. 400 "A 1100,90: t. bzB | Rjäsan-Koslow h Ae Lokalbahn dr 4 1/4.10/ 1000—200 fl. 82 ,00bz Rjaschk- f-Morczansk gar. ./5 |1/4.10 200 Ar 99; 70 bz do. do. 1883/4 11/4.10 1000 Bergische
do. do. Gold.-Pr./4 |1/1.7 2000—4009 6 |95,00B A E Oesterr. Nordwestb. gar 5 |1/3.9| 200fl. S. |9150B 11. Em. do. do. d.-Pr.'5 1/6. 12 6009 Æ 107,50G Shuja: Svanowip gar. .
5 2 . S. 9,50 bz & do. kleine j Ofcau- 1th (Elbe th t 1/410 0 He E Südwestbahn 1/1.7 625 u. 125 Rbl. M. 199,60G Sul (Gold- Pr. aas
- 1/1.7 150 fl. S. —_,— LrandtaufaliieL Obl gar. 15/6.12 | 625 u. 125 Rbl. M. 72/60G Süd-Italienische
Bl Sedenb Gld.-Obl.| 3 i 10 400 M, —,— | do. fleine 3 | 15/6.1221 125 Rbl. M. 73,89G do.
Gee e0s -Pardubi 5 [1/4.10 200 Zu: —,— Warschau-T ild gar. .5 11/4. 10/1000 u. 100 Rbl, M. 100, 10bz Transvaal (Bo r Lire 5 [1/4,10 400 M —.— do. do. kleine 5 |[1/4.10/ 100 Rbl. M. 100 30 Lz Wilhelm-Luxembg. Bahn; Alle Electric.-Ges
os 4 [3000—100]100 50 bz G Dt.Eff.Hahn50%! 7 |10 300 132,00 bzG Russ.B. f.ausw.H.| 4 | 5 Er P.164,50 bz G Angl.-Cnt. Guano Rh. Hyp Pf. fb. 90, 31 E 5009—100198 20bzG Dt. E 7 | 71 600 1[139,00bzG S pr. ult. Nov. 64,20à64à64,50b;( do. p. ult. Nov
| Deuts@ze Hypotheken-Pfandbriefe. O é E he Bank.| 4 ] 4h 600 1111,006zB 8 G Sti Obr 134 1/410 1900—500/9#20G - | Bt.Hyp.-Bk. 60%. 52) Kt) 600 1,%G. | Sälsishe Bank. _ 60 lerbeck Steink Anh.-Dess. Pfdbr. 4 L L 3000-200 102,60G Sglef. Bodenkrd. |6 |5 “verf. /3000—150/[103,00B Deutsche Nat.-B.| 4 | 4} 600 |—,— Scaaffh. Bk -V.|" 4 | 4 |ck 450 E ®Rrenbg. Bergbau
—2 110/44 versch. 3000—150|110,60G Diskonto -Komm.| 10 {12 | 600 [238,50 bz Schles. Bank-V. .| 6 | 7 |3000—300/141,00B Baug.Berl.Neust. Dis Ged Dot al N (000-200101,49hs d, n d ri verd (3000— —200/101,00G “do. pr. ult. Nov. 239,20à 75à,40à,90bz | Südd. Bod. -Kred.| 64| 64 600 T do. pumboldih,
Disch.Grd Goth / 9 L ‘ 2 tmd. Bank-V 5 300 [1068,008¿G | Ungar. Kreditbk. .| 8 | 9| 200 fl. i if. Wilh r.-Pfdbr. 1./34/1/1.7| 8300 113,25G do. do. I. . ./34/ 1/1. 7 3000— 200/99,95G Dortmd. Bank-V. z 200 [167506G do ur, Ul Nov. 144,00bz 4 E as
P | s F 2506 t.Hv.Kr.|5 | 1/1. 7 1000—50 |—,— Dresdener Bank . :
44 M e Not. M L 7 200 0E, S 4 V Hofe » 1/1.7 [1000—50 [106,75 bz do. pr. ult. Nov. 1634168,30A167,90à168,10 bi Vr-B.Hambh 409%} 7F 9s 200, 4Bco.|—, do. Âl. Thierg. do. obne Z5.-E (34| 1/1.7| 300 |108,60G do. do. rz.1104 |1/1.713000—200]102,26G Dresdner Bk.-V. 7} 1000 [130,50bzG Warsc-K “Komm.B.| 8 | 8L/250Rbl.P. Berl A Omn. Get do. Ill rz.110 34 1/17 [3000—300|100,50G do. do. rz.1004 1/1 7 |3090—200/99,40S do. Kr.-Anst.fJ.uH 300 |183,25G Warsch. Disk.-B. §4/250Rbl.P.| do. Anh. Masch. do. ohne Zh.-E.|3Ï| 1/1. 7 /3000—300/99,75G Südd. Bod.-Kred.!4 |versch. 2000—100|100,50G Essen. Kred.-Anst. 690 |[122,506zB | Weimar. Bank cv. 2 a / do. Baz.-A. Ges do IV.r3. 110! 31 1/1 7 |13000—300/100,00G do. do. 13§/1/4,10/2000—100 99,10G Geraer Bank 600 105, ‘90G Westfälische Bank 6 6 450 do. Ch.Bau-V. do. ohne. Zh.-E. 37 1/1.7 |3000—300/99,60G Geraer Hnd. u. Kr. 106,90 bz Wien. Bankverein| 4 | 7 | 100 fl. , Brl.-Chrl. Pf.-B. D rz.10 V 1/1.7 3000—300/97,25G ; Gothaer Privatbk. 115,10G do. pr. ult. Nov / do. Elect.-Werke
* ohne 3E -G.3L 1/17 [3000—300/97,00G Baut: Bes: Goth. Grnbkr-B, 85-506 G Wiener Unionbank 6 | 74 200 e do. do. neue n 9 i (Hin3termin n 1, zu 4°, au3genommen B 41/, 5, 1/1, do. do. neue 40%/o I3,; 3 o r. ult. Nov Ñ o U utfbr. Dis Grdsth Obl 4 |versch./3000—100 103,00bz G 8 1136,25G Württ. Bk.-Anst. 4 So. a out
E 4 fck H f ck f P ck ck
E Pi
1/5. 11 200 Pur 90, 75 bz do. do. 1886 1/47 200 Ar 86,75 b; do. Nordostbahn. .
1/4.10| 500 u. 200 A4: |99,60G Serb. Eisb, -Hyp. Lit. A. 1/4.10 200 Ztr —,— do. Lit, B.
D O Dortm. Lwen
1/4.10 500 Frs. 1/1.7 500 tes, 85 75G Lpz.Br Riebe Wicküler .
1/1.7 500 Írs. 83,80 bzG i 1/4.10 500 Lire 89,90B k Wiesb. Kronen 1/4.10| 5000 u. 500 Lire [62 ‘60bzG Anilin-Akt.-Gef. ; 1/4.10 500 Lire 62,90B A.-G. f. Bauausf. 1/1. 7 0: DA D 104,00G AdlerPortl.-Cem. 1/5.11 85,90G Admiralsgartenb.
4 OOD 1
Ill lew
o N
auswärtige S O —Ioîit | amtol lolo
D Or l ODODIROD
A O A J
Ov Lo N E
pen of
Eo E Eo E
M 5s
S C. - Mt
ODUR Nr s p Po
p —
T E T I A A I T O N
S | ae o © R R R R O
E E N
— o 9
Î 1 j
E J Cor
0 5 -
| | 8,
1
S
p | O9 E E
O C O D S |
—] 05 Wtr 1 O P E P R O S: t E F EFD
E n Dri D ON J} dr N
A «1 O pk
ter S
D
9
| R S L O
pi O 1,
r
5
ck O s C r b 1 1E 1 V ck ck
L P 9 §0 u. 1/7., und Rostoter Bank 4 °/9 1/8.) amb. Komm. B,
- O e u E Div. pro| 1887/1888] Stüde zu b.Hyp.-Bk. 809/6 —,— Württ. Vereinsb. do. Hotel Kaiserb
Df Me IV VI.5 E 3000—200 J) y
o... 4 |1/1.7 |5000—200]101 ‘690bzG | Aa. Diskontog. 500 177,25bzG e Bank .. 115,10G Le Sue atO
4 N cv./4 11/4. 10/ 300 [101 60bzG do. junge u. E E 97,50 bz G E T E S do. Lagerho f. M : | —200/99,80 Allg. D. Hand d —_,— o. pr. u o 30,60 bi o. do. St.-Pr.
Dreb. Baube Obl. z! A 10 5000500 A. Aba Bank 200 fl. holl |—,— Goes: dit-Anst On [Cg R Malta do. Masch -Baul 41/1/4.10/2000—500|—,— Antw. Centralbk. 300 Frs. |—,— eipz. Kredit-Ans 200,7 | t He o Neuend, Sp
o D Ps L a E 101,80 bz Badische Bank . d od 109,75G Lüb. Komm.B. cv. —,— Anilin-Fb. rz. 105 1/4, 101 500 s A do. Pappenfabrik
do. 34/1/17 |(2000—200]/99,25 bz B. f. Khl. u.W. ev. 300 Luxembrg. Intern.| .1143506zG | Berl.Hot.G.Part./4è| 1/1, 7 [500 u. 2 25G do. Spedit -Ver.
M Hypbk, rz.125| 45 1/1. 7 (1500—75 6 B.f.Sprit u. Prod. 600 79 ‘00bz G Magdeb. Bank-V. 106,60G Berl. Neust. (109 1/1.7 Berzelius Bergw
— m V5 p R N IOOUINANNMR
tom
E D
L S E S E E t tp Ep Fp N Qo T A E
0 bo, N p
Me C = P
Ero
m O
S
114 10bzG Neuß, Wagenfabr.! 14/24 . | 600 Su ‘5G d Häm: Sas u E Gr.Lihhtf. Ter.-G.! s .| 400 |290,00G Nolte, N. Gas-G. 51 /5è : M 103,75 bzB | Kogsl. - Woron. 894 | 39,80 bz Gumf. Schwaniß 12
|
|
s “ANDD tp
| 500 |204,C0B 1/7. | 500 [154/25 bzG [1/1 | 600 |331,00G 1/1. | 1000 |151,50bz
121,50bz Ndd.Eisw. Bolle, 14 1) 00 167 50bzG Krsk -Chrk.-A\.89/4 117 600 90 '40bz Hagen. Gußst. cv.| 4| 928,00 bz G do. Jute- Spinn. Se 1000 150,00G Orel-Griasy 1889/4 |1 4 4
R CR A P P O S
ck hf]
OC VSVOOO D s D Nck
x S 4 Zankvoer. . 600 112,40G Magdeb. Priv.-B. —,— Boch.Gußst. (103) 4 |1/1.7 S Bismarckhütte . . versch.|3000—100/100,60 bz Barm. Ba: 200 fl.füdd.|— Maklerbank E 600 1126 75 bIB Buder. Eisw.(102)/5 |1/4.10 Bochum. Brgw. A 600 [19,506zB Medcklenb. B. 40°/o 500 Dess. Gas (105) 48 1/1.7 do. do. B 1000 1116,10G Meckl. Hvp. Bank 600 132,60G Don.Dmpf\sch.v82/4 1/5. 11 do. Gußstahl. 600 Mein. Hp.B. 50'/o 300 1103,60bzG do. von 1886/4 1/5. E ; do. pr. ult. Nov. 1000 110, ),10bz G Mitteld. Kreditbk. 300 1116,60tz Donner3marckh. . 1/1.7 Bonif. Ver.Brgw. : 130 ‘10bzG do. pr. ult. No=. 116,50A ,90 bz Drtm.Union (110) 1/1.7 Borussia - Bergw. 0[195,20bzG Nat.-B. f. D\ch{[.| 300 [147,25 bzG Erdmannsd.Spin.|5 [1/4,10 ; Brschweig. Kohlen à,30et à196bz | do. E ult. Nov. 147àl1468 90à147,10bz | Erin, Gewerksh. .|% |1/1.7 do. St-Pr. 143, 75bzB do. junge 1200 |142,10bzG Frist &Rßm(105)|5 |1/4.10 do. Jute-Spinn 295,00 bz G Nederiäs. anf 300 r. Berl. Pferdeb./4 |1/1.7 Bresl. W. F. Linke 169,50 bz Norddeutsche Bk.| 500. Bco. 17 7,00B HarkortBgw(102)|5 [1/4.10 Bresl. Oelfabriken 104, Tot, bzG | Nordd. Grundk.B.| | 600 188 ,75bzG Hug. Hen el (108 1/4.10/5000—500|— io do. Straßenbahn 111,00B Oberlausizer Bk.| O Tr 1/4.10/5000—500/104,2 / Bußke & Co., Met 106,90 bz Oesterr. Kredit 160 fl. P. |— endte[WBIfsb. 105/45 (1/4. 10 Chemn. Werkzeug 3 |250Golb Thlr.}1 15 10 6zG do. pr. ult. Sou 168,56à, 404169 10bz-| Hibernia Bergwk.|43| 1/1.7 | Cóéln. Bergwerk . 600 [114,70bz do. Länderbank! 200 fl. G.[111,10bz3G | Kali-W. Aschersl.|5 1/6. 12) 1000 u.500/101,806 Cöln-Müjener B. 111,606zG Oldenbg. Sp.- «Bk. 300 |—,— v. Kramsta . . . 1/1. 7 [1000 u.500/102,500 do. do. conv. ine Osnabrücker Bk. .| 500 |—,— Laurahütte Part. 1/1.7 101,806 Commern.Bergw. —,— Ostfries. Bk. 60/0 600 |—,— Naphta (Nobel) .|6 |1/4.10/ 82 do. do. conv. 137,406zB | Petersb. Disk.-B.| 250NbIl. P.|177,75bz3G | Nolte-Gas . 1/1.7 1000—100|—,— Consolid. Schalke 983,00 bz do. Int. BO 3/250Rb1.P.1144,75 bz G Norddeutsch. ‘Uoyd 1/4. 10/5000—200 103 200 Dessauer Gas . 1/4. 10/5000—100/98,90 bz G Dänische Ldm.-B. l Pomm. Hyp.-Bk.| 1200 |20,00bzG Oest. Alv. Montan, 1/1. 7 [10000-400 101 0 Deutsche Bauges. 1/1. 7 (3000—150|—,— Danziger Privatb. | Posener Provinz . | 1500 |117,75G Passage ePart (102 59 1/4. 10 3000—200/101,5 08 do. Jute-Spinn. do VI.r;.110/5 |1/1.7 92000—200|110,25G Darmitädt. Bank | 9 ‘éo ta 176, ;,00bz Preuß.Bodenk. B.| 600 |122,25G edenhütte (115)6 |viertlj. 115,5 do. Spiegelglas. do. div.S.rz.100/4 | vers. 5000—200|103,00 bz G do. pr. ult. Nov. 176,30à, 5063 Pr.Ctr.Bod. 40°/s| 600 |151,60bzG SPaltbei Gruben|5 |1/1. ¡ Donnersm.- Hütte do. rz.100 Pr.Hpos A O, N
p s R S
1/1
ü 10| 600 |902563B | Halle Mascinenf. 15, E do. Lloyd . 1000 [176,30bz Spring- -ValleyO. 1/1.7| 1000 § |95,50G Cbe -Amfk. Pkt. 6 176, 95à,10bz | Wiésmar-Karow .|4 |1/1.7 [500 u. 100|—,— ein, Lehm. Welbl| — 1/1. | 10C0 1177,25G 1000 |— einrichs hall . 4 6) L 300 {120,00bzG 600 [116 ; 60bz G Bank - Aktien erbrand Waggon —|— 4 | 1/10. 1000 S
1 210,0011G A A ta u E R 8 A U s 100 z D, D 1837/1888] S ezu e eiu. Baw.| 0(—4 | 1/7. } 26,60 bz G
: | 1000 [135,80 bz Basel. Bk.-V.| 8 | 9 |4 [1/1 500Fres. f 5A ildebrd. Mühlw.|— [124 | 1/7. | 1000 [151,25G
. [1600/800|126,75 bz Darmst. Bt 1E ¡1/1 1000 1171,25 bz beef!“ Farbwrk 14 1164 | 1/1. | 1000 |260,09G
— S
E E O r
do. do. | do. u.We el 3 1/1. 7 |3000—100/98,50bz Bayer. Handelsb. 0A / ia y 1/1. 7 (3000—50 102,00 bz G Berg.- ‘Mart B. do. Präm.-Pfb 64 1/2. 300 1134,75bz do. junge Nordd. Grèkr. cv./4 | 1/1, 7 (3000—300/102,00bzG | Brg.Mk. Ind.Gef Nürnb. Vereinsbk.|4 | 1/1. 7 [1000—100/100,70B Berliner Bank. Pom.Hpb.1.rz.120/5 | 1/1. 7 (3000—150|—,— Berl. Kassenverein do. II. IV.rz.110/5 | 1/1. 7 (3000—150|—,— | do. Handelsges. do. II.rz.110/44|1/1.7 |3000—150|—,— do. pr. ult. Nov. do. II.rz;.110/4 |1/1.7 3000—300|—,— do. Makler-Ver. do. I.rz.100/4 | 1/1. 7 |/3000—150 83,20bz B do. Prod. u Prß.Bdkrd. rz.110/5 | 1/1. 7 [3000—75 |[113,00G Börs.-Handels-V do. lllV.VLrz.100/5 | versch./5000—75 [107,50G Brann]chw. Bank do. rz.115/44| 1/1. 7 3000—100/114, 80 bz do. Kreditbank . do. X.rz;.110/44| 1/1. 7 (3000—100 110,75G do. Hannov. Hyp. D t 100/4 | versch./3000—100/101 ‘40 bzG Bremer Bank .. do. 1311/4. 10/5000—100 99, 25G = | Bresl. Disk - -Bk. Ms, at rz. 1105 |1/1. 7 |3000—150|—,— do. Wechslerb. rz.110/43| 1/1.7 |3000—100|—,— Brüsseler B ; A rz.100/4 | 1/1. 7 |5000—100 100, 90G Chemn. Bank-V. do. A 1/1. 7 /5000—100/99 ,00bzB Coburg. Kreditbk. do. fündb.|4 1/4. 10/1000—b0 |—,— Cöln. Wechslerbk. do. Comm. Ob. Pr.Hp.A.B.]I. 120
S do. pr. ult. Nov. f. 932,00bz | Oberschl. Chm.-F.|—|10 50à235,25à233,504234,50bz | do. Eisenb.-Bed.| 0/52 1300 [14425bzG | do.E.-I.Caro-H. 10/12
300 177,75 bz G do. do. neue 600 [88,25 bzG do. Portl.-Cem. . | 600 100 ,79bzG | Opp. Portl.-Cem. . | 900/300 [176 50bzG Pass.-Gesell. conv. 300 1182, 90 bz Phön.Bgw.Lit.A. 600 193 50 bzG do. abgest. 400 148, 00G do. Lit. B.| 1000 |137,40 bz Mluto, S pn 300 123,30 bz do. St.-Pr. 600 1188,60 bz G Ravensb. Ao 600 135 70bz Rednh.S.-P.[t.A 1300 |75,25bzG M N 1. Bgw. | 1/1. | 600 132 ,00bzG Rhein. Stahlwerk| 9/11 1/1. | 400 [49,50 bz E L 1011 1/7.) .- |194,60bzG Melvera -W. 1/1. | 300 1177,50bz Zuerfabr. 1/1. | 300 115, 60 bz Notkw. -Hbg. Plvf. 185— 1/1. | 600 1179, 0B Sächs. Kammgarn 1/1. | 600 1137, '00B do. Thür.Braunk. 74 1/1. | 600 85,10 bz do. do. St.-Pr.| 775 5D, 70à, 39bz | do. Webst -Fabr./15/—
1/7. | 600/800 int SalineSalzungen| 2/23 1/7. | 300 SéemgGhem d, 8
P P D P P
[n s D D
D
Ms O V 20ck
p
D aaa LGS S Er
O RUNO N
10 6)
a
S
B O D C o ]
wes Qr Ee, S
— DRO e O
300 |99,50bzG | Dt.Grndsch. 4 | 1000 |117,50G ocfel - Br. Düss.|—| 914 | 1/4. | 1000 |134,75G 600 1186,20) | Fc Som. n \— L [1/1/ 1000 }231,10bz nt. Baug. St.-P. 6 66 |1/1. | 300 [117,50B 600 [142,50bz | Gr Bk 668 10 60 4 [1/1/ 8300 107, 00B Farlsr.-Drl. Pfb./24/444 | 1/1. | 500 |—,— .| 300 [58 50bz Kiel. Bk, T6 110 14 [1/1 130,00bzB | König. Wilh. Bw.| 0 04 1/1. | 600 [36/25bzG : [1600/800|151,50bzG | Pos. Sprit-V ot 924 7, E Königsb. Maschin. Ö) 64 | 1/1. | 1000 |129,10bzG 300 [164,00 bz G Ms Leihh. cv.| 0 | 0. 4 [1/1/1000.400/72,00 bz Königsb. Pferdeb.| 2/—|4 | 1/7. | 500 |38,50B 600 |156,00bzB calcreditbnk | — 9 4 | 1 115,00bzG | Langens. Tuchf. cv. 5) 5 1/1. | 150 97,50G 300 |[143,10bzG | Rh -Witf. Bk. 0 0 4 1/1 105,60bzG | Leyk -JosthalPap.| 5/5 544 1/1. | 200 fl. |—,— 300 |126,10bzG | ShwzbB40°%, M 04 / F Lihtrf. Bauverein 21/214 | 1/1. | 500 |97,25bz 600 [191/25 bzG | Vereinsb.Berl! 4 | 48,00bzG do.G.,W. u.T.-G. 10/154 | 1/1. | 1000 |199,10G U i L z Lindener Brauerei27&— 4 e D 326,00 bzG
z i i i 5 othrin tenw | 1/ D 24, 50G 500 |119,90bz ELSSIOR es (RRAATIERA E [Tae S: Anb.-Bbg.| 5 514 | 1/1. | 300 [113,00B 1200 |344;00bzG | Adler - Br. rz.105/5 [1/4.10 50 77 Mechan Wb Sor. 14 — 4 |1/ 10.) 1000 158,006zG 300 |92,50et. bzG Brl.Cichor. rz.103/5 | | 1/1. 7 [1000 u.500|—,— Meckl. Mas. cv.| 0: 0/4 [L | 200 600 [172,50G Brl W.-Börse103 44 1/4. 10/1000 u.500|—,— Mir u Genest.Tel.|—|—/4 | 1/1. | 1000 140,50G 600 |172,50G Centralhot. rz.110/4 /1/1.7| 500 |91,00B Möbeltr.Ges.neue| 6| 04 |1/1.] 300 |114,00G 300 (200.106 | Dim Bergbaug,6 1/1.7| 600 |—— Möll u Hlb. Stet. 0) 01 ¡ho L 600 197,50 bz G 1 e ün.Brauh cv 0 4150 bzG 600 |144,.00G eon. eBr. 4 (1/1.7| 500 |105,00bzG | do, do. Vrzg.- Aft |—| p 1/10.| 1200 [108,75 bzG
4 | 4 |
p D
p MODC a
r
R O E E 1 o
orts
D
[dm]
MUNOIP “0 O0ON S
0-0
S op ror S
Li aa
irm ck n en on j =] e CO S
E D I-M D
A
O
g S E S E RE
n
Lci an
No
roy | ais | Sell
p pa N A N ats
b a
Men Le
p O
T T T S ties »
t
n or es
On NOO O N O pá
O NNPNAY
NDO tor
vers. 3000—200|100,00bzG Mk.-A. angm.| — | —| [176,30 bz Pr. Hyp.-Akt.-Bk. 600 |126,00G ultheißBr 105/4 | 1/1. 7 500 u. 200/—,— do. pr. ult. Nov. i 10/5000—100|100,10G ‘o pr. ult. Nov.| 176,90à ,790177,40A (6, 97à77,40bz | Pr. H.V.A.G. 25% 1500 114, 50G Solvay-Oblig. “t 1/1. 7 |5000—100 102,50G Zettelbank| 3, 53! 3,70| 300 do. volle! 1500 1138 00 bz G Tiele-Winkler . .14 |1/4.10/5000—500j/100, 760 do. Union „46300 s 5000—100/99,90G Bs Landesb. ‘81 81 300 15910 f „IFmm.B. 4p.St| 320 |585,10bzG Westeregeln e 1/1.7| 1000 #103, do.St.-Pr. Lit. A
tot
1/4. 10/1000 u.500/103,509 Dortm.B. St.Pr.
N INRAND O. S S
600 |274,50bzG | Germ.Portl.-Cm. 4 11/4.10/ 1000 |—-— Neue Berl.Omnb.| 0 1/4. | 2000/40]167,75G 300 [199 75byG | Hamb.-Am. Pcktf./4 |15/5. 11 1000 A Niederl. Kohlenw., 6| 44 | 1/1. |600/1000/118,00 bz G 300 [199,75 bzG Ee Bergb. A.-G. 42 1/1. 7 1000—500|—,— Nienburg, Eisen. .| 5| 0/4 1/7. | 300 |79,00B 600 |195,50bzB Köngsb Pfrdb. 1055 F 10/3000—500|—,— Nord.Lagrh Berl.|—|— 4 | | 1/1. | 1500 [122,75 bzG 400 |74,50bzG
1/7. | 300 198, 3 b0bzG Schering Chem.F. 24/18 28,70à25, a129a128à129 bz S(les. Bgb. Zink) bj 9 1/7. 1000 [177,50 bzG do. do. St.-Pr.'63| 9 1/1. | 300 73, 50B do. Portl.-Cemf. 11118) 1/1. | 1000 127,80bzB | do. Kohlenwerke} 0 1/7. | 10 £ [158,90 bz do. Lein. Kramsta|6}|— 9 504160 40A159A159,20bz | Siemens, Glash.|— 11 .| 600 [t32,10bzG | Spinn und Sohn|64[73
. | 1500 1130 75bzG | Stadtber a N Hütte/12 iz 1000/5000]187, 50e.b G | Staßf. «8 500 [1i2,25bzG | St.- red. Prítl.C 9 300 1166 ‘00 bz G Stett. Ch. Didier|25 . | 300 9% 50bzG do. Straßenbhn.| 2 /7. |13200/ 80012 229,50 bzG do. Vulkan B.| 6 300 1125,10bzG | Stolberger Zink .| 1 . | 1000 [123 ‘00G do. St.-Pr.| 6 1/1. |1200/ 600/196 ‘00bz Stuttg. Bwo.-Cpn. g 2 1
E S E B 5E N
Ot P
./3000—100|—,— Deutsche Bank. 9| 9 | 600 3,25bzG cihsbank . 3000 |136,50bzG | Westf.Grbv. P.-O|% |1/4. 10/1000 u.500/103, 20 do. do. p.ult.Nov. 13000—100 —,— als ult. Nov. 173 ,10à1783 70 5(A,90 bz | Nostocker Bank . 600 [93 00bz B Zoolog. Garten. L 1/4.10| 600 1106, 600 Düfeldorf, Wag.
Md. Frdr. Frnzb.| 5,801 624 | 1/1. | 100 u. 500 p I: G Dux-Bodenbach .| 74| 78414 | 1/1. | 200 fl. S. [231,60 Duxer Kohlenwke Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. f t No E : 164,25 bz do. p. ult. Rov. 2825 50à,90à232à232,900 ae Ma Div. pro 1887/1888 Bf 3-Tm. Stüe zu Nd\chl.-Mrk. gar. 4 | 4 H 1/1.7 300 M 102,40bzG do.St. -Pr.1 .Lt.A B 0 b A 00 fl. S. lzus0 60h 1A t Lf t L m On s E E Altd. - Colberg . .| 3 | 45/4 4. 2% bz o. p. ult. Nov. 5,30 j Altenburg-Zei. . 98/16| 9.116/4 | 1/1. 300 197 10bzG Saalbahn 4 G 1/1. 300 M. '150.75et. bzB Graz-Köfl. ie 63 N res 200 fl. E: 112 (08 Ger Sanne, Crefelder 5 (4.2 4 | 1/4. 500 M 111 ‘50 bz Stargard-Posen .| 45 4444H| 1/1.7 300 b 103,10G Kaschau-Oderberg| 4 | 4 44 1/1.7 200 *- ce ‘0d Erdinnsdf Spinn Crefeld -Uerdingen| 44 | 1.3 4 | 1/1. 500 M 59,70B Weimar-Gera . .} 0 d 1/1. 300 6 23, 75B Kronpr. Rud. gar.| 4}| 43/43 1/1.7| 200 fl. S. 101 958 EsweilecBergw. Dortm.- Gron.-E.| 21 | 3414 | 1/1. 600 96 50bzG Werrabahn. . . .| 13 3 [4 | 1/1. 300 96 59bz G Lemberg-Czernow. S 37 4 |1/5.11| 200 fl. S. gw. 1
D
nd E otel go
ps
L Rhein. Hyp. Pfdbr. 4ê| ver do. Hun Psdbr. 4 s
Cem Ll Ew S S E
tor
ck
p S m DOD O0 L OD
pay R l R i
ashfabr.6 |1/1.7| 600 |—.— do. Wollk Brem. 1015 4 | 1/1. | 1000 |282,60bzG 600 |139,00bzB Ünionsbrau.r) 1034 11/4.10/ 500 |—,— Nürnbg. Brauerei 2 A [1/10.| 600 |75,10bzG 1000 |163,40bz Oranienb. L 4 | 04 | 1/1, 300 |59,00G
600 [133,80 bzG Jn Liquidation befindliche Gesellschaften.) | do. do. St. -Pr.| 1/E E 87,50 tz G
1 600 1145,00bzG omm. Masch.Fb|62) : 116,25 bz G 300 [135 50bzG | Leipiger Diskontoges. . ./300,6| — 10,00bzG Poigd Straßenb. 0 . |300/1000]45,50 bz G
25 di S 0' 2 NELEoRG | Bauges. für Mittelwohn./300,44/ — [520 10G do. do. conv.| 6/744 | 1/1. | 300 |130,50G 1000 [385,75G *) In Liquidation getretene Gesellschaften werden franco Zinsen Prei spanfabrik . E | 1/8, | 1000 [121,90G D 914 5/4 |
E —I wn O O t Ae jf
. |1000/500)— gehandelt; ift Rüchahlung erfolgt, fo bedeutet der Cours æ6 pr. Siek Opt. Fabrik 44 /4. | 600 |102,00G . | 1000 |121,00G /1. | 150 [136,00G | 300 |19,25G 7. | 600 |211,00t1 | 1000 |25,50G | | |
do. p. ult. Nov. 96/6Cà, 80 bz do. p. ult. Nov.!| 96,25 bz A ng. Stsb. 3,7014 | 1/1. 500 Frs. 101,90 Fonrob. Gummif.
|
Eutin-Lüb.St.- A. 44 U 600 A 46 5 Oct bzB s p. ult. Nov. 101,75à,60à, 80et reund Masch. c.
Beit Güterbhn. 64 | 414 L 1000 u. 500 A 198,2 125 bz / Albrechtsbahn . .| s 1/1 200 fl. S; 124,80B Ocftert Lokalbahn| 4 | 4 |5 | 1/41. | 200 fl. P. 162,30 0b rister &Roßm. c. 2 9 4 7 —
|
i
168, ; 00B Menn.1.Co.Svinn|—
(i) o Sal lle
77,00b G isenbahn: Stamm- u. Stamm-Prior. -Aktien | Rh. Westfäl. Ind. 142 00G L aiDdi : B Rosto. Shiffbau 0 O
166,006bzG Brünn. Lokalbahn a U Gaisbergbahn . .|54/414 Gotthardb. & 509% — |— 4 s : Sura-Bern Luzern|3§/4 |4 as A.-Ges. Si 600 1159, ‘75et.bG | Paul.NRupStP. Ul Shriftgieß, Hu Huck.|—|11| 34,00bzG rign.E.-St.-Pr.|4t—|44 1/4. 300,6 104,: :0bzG | Stett. (n.)Dpf. -C.| 5/12
alberst.- Blankb. 4 4 | 1/1. | 1000—600 A 102,00 bz G Aussig-Teplitz . 171 lan 43/4 i ._C. M. |—,— do. p. ult. Nov. —,—- aggenauEisenw. udwh. 2 Be 74 gar. (M 1/13 500 fl. südd. A ORLS Böhmische Nordb. él 7411 : 180 H Es Nora, 4 | 44 11/17] 200 fl. S. l—- ada. ve. uli V übe H 4 | 1/1. 600 M p. ult. Nov. e E . do. p. ult ov: , | 199à199,50 bz Böhm. Westbahn| 7z| 74/5 11/17 200 fl. ö |— do: Eibtbalbkn, 34| 5 14 | 1/1. | 200 fl. S. 194,30li Gg.-Mar.-Hütte . Mainz - Ludwigsh 4114 | 1/1. | 600 6 [127,00 bz p. ult. Nov. 6: 2Hà, 40444 50 bz L p. ult. Nov. 94,5086, S kleine do. p. ult. Nov. « * 127à127, 25A I2TAI2T, 20 bz R 6 | 7414| 1/1. | 20 fl. P. [169,50 bz Raab - Oedenbur urg s Si 1 ù V | 200 fl. S. 128,50 bo. Stamm-Pr.
d! Dividende pro| § |2 a Stücte zu| Sächs. Gußstahlf. sl 12/4 4
4 196et.à197,75à96, 10à, 75bz | Thale Eisb. S.-P. 4 1/7. 120,25 bzG Thüring. Salinen 4 1/7. 120, 95 bzG | Titel, Kunsttöpf. [11124 1/7. 126 25 bzG Ung. Wffff. u .Mun.|— 1/7. 126 25bzG | Union, Chem. Fbr.| 9 1/10. 157 ‘00bzG U. d. Linden Bauv. ‘0
TN lata U U! i i C P R H R S H V M O
[3 A F 1/7. | 44 (1/1. 4 1/1. 4 |1/1. 4 |1/1.|
0 E 9
300 |124,00bzG DpfercPrf.|— 34 ;
1000 |121,25G 600 1114,90G 1000 1150,10G | 750 [140,0CG
Po NRON
Marienb. Vilawfa E S4 609 A 165,25 bz do. p. ult. Nov. 168, N 50bz | Reichenb- Pard / 200 fl, C. M. |——- kleine do. p. ult Nov 6 10a,50à,30bz | Csakath-Agram .| 5 5 [5 11/17| 20 fl. G. 1101,20bz Éecia Vorz.-Akt.
R | |