5 A 2 T Fr p E 12A — _ E 114 7! 500 u 100 Dea: 101,60G Bergisch-Märk. V. .2 { 1/1.7 [1500—300 4][102,69G Reichenberg-Pardubig . ./5 [1/4. 10! 200 Par E Ar Lm n [1/17 g: do. Nordb.Frd.-Wilh.= | 1/1. 7 [1500u. 300 4/102,60G __ do. Gold öl [1/4 10 400 62 256 E v. Em.!5 (1/17 | u. 109 3: 101,60G Berlin-Anbalter C. .— | 1/1.7 5000—509 4/102,60G Südösterr. B. (Lomb.) .!3 1.7, 500 s - E L a reines [1/17 i Ep Berk.-Hamburger 1E) 1/1.7 3000—300 „4|102,60G do. do. neue . -|3 [1/4.100 500 Frs. st6240bIE do. VI Em. 5 [1/17 | 3000—300 & |[101,60G Mag deb. es cipzigerIII..- 1 L 3000—2009 t 102, 60G do. do. Gold gar.! 5 |1/1.7 | L 200 As 97 095 B 9 te5 [1/1.7) 101,60G Oberschlesishe Y. 1/1.7 3090—300 #/[192,80G do. do, (Gold)/s (1/5. 11! 2000 u. 40 Frs. P aDs Mladi s Ob. E “14 11/1.7| | 89 90bz do. Em. v. 1879 || 1/17 5000—300 #[102,90biG —— Theißbahn «7 1 [NXTH 1000 2 e levos Zarskoe-Selo 5 11/1.7| 125 Rbl. M. 186,10bz ReHie Oderufer I El 1/1. 7 '5000—500 #1102,60G Ung.-Gal. Verb.-B. gar. 5 |1/3.9) 200 fl. S. E T : / i Ungar. Nordostbabn gar. 5 |1/4.19/ 200 Siz 35,70G L Mi ck 11/17! 106,49G Noi Gld.-O. gr.'5 |1/1.7! 400 M 101,60G Ca cum a Oreg cael2 [E E rier 24 b. L Em... .5 |1/1.7) 300 fl. S E Bntzat MUORe rz. 15968 3) 111206 Albrechtsbabn gar. [5 |1/5.11/ 200 Ac do. bo. 11. Gm. Gd 5 E 000200 E L f 12.7 | 11150G Böhm. Nordb. Gold-Pr. 4 1/1.7! 30090—300 A Vorarlberger. --- «+ 4 L 3. 2 , R G " 1898|6 [1/17 | 112,50G Buschtéhrad. (Gold) ObI. 43 1/4.10 1000 u. 509 — i do. 20 jähr. 5 1/4. 16! 120,00b¿G Dux-Bodenbach … 5 [1/17] 590—100 Der Gbicago-Burlington. . ./4 11/5. 11| ) 91 40bz do. H... D 101410 100 Ztr D S 5 a6 50E;B Denver Rio Grande . .4 1/1.7| 1000—509 § 74,90 bz do. TII (Gold) 5 1/1.7| 1590 u. 390 A C R 5 |1/1.7 200 Ftr R 40 j SlitoiG E... 14 11/410 \ 33 25G Dux-Prag Gold-Oblig. .5 |1/1.7| 300 Brest-Grajewo. . . 1s 11/1.7) 2 Ee s Kanfsas-Mitland. . 4 |11/6.12 §1,59bz do. do. 4 11/4.7/ 300 Charf.-Krement’ch. gar. .5 |1/3.9) 200 Adr 190,59 bzG Manitoba (St. Paul M.) 45 1/4.7| 98,10B Elifab. Westb. Gold strfr. 4 1/4.10/ 2000 u. 400 do. in £5 |1/3.9| 1000—100 £ |—— Northern-Dacific L . (6 |1/1.7 | 110,75G do. de, ftrpfl. 4 1/4.10/ 83000 u. 600 Æ do. 500er'5 |1/3.9/| 500 £ Dv. * * “16 [1/410] 108,50bzG anz Josefb. Silber-Pr: 4 1/4.10) 5000—200 fl. S do. Fleine |1/3.9) 100 £ 102,20 61 L I. 6 1612 104/90B ünffirhen-Barcs gar. ./5 1/4.10 200 fl. S. Groß. Nuss Eisenb. gar. 3 |1/6.12 625 u. 125 Rbl. M. L Oreg Nailw. u. Nav. Bs 5 1/612 102 62G aliz Cart Ludwi gsb.gar./44/ 1/1.7| 300 fl. S. Ivangor.-Dombrowogar. 43; 1/1. 7 | 625 u. 122 Rbl, M. 96,90G St. Soaquin Valley . 8 1/410! ———— do. do. 1882/44/1/1.7 | 300 fl. S. Jelej-Woronef ch gar. .15 ! 1/3.9 / 500 u. 125 Rbï. M. 101,90G South, Pacif. of Californ. 6 |1/4.10/ 1000—500 113.006zG Kaiser Ferdin.-Nordbabn 5 1/5.11) 200 Air Koslow - Worones Lar. |1/1.7/ 200 Die E St. Louis Ark. u. Teras 1 T6 1/5 1L 29 80bzG E Q We Bys | SiémenS binet S 0. 0 gar. 4 [D j LBE is - cer. "e ALY L N S Q 5 | 1.71 Av D Kaschau-Oderberg gar. .5 |1/1.7| 200 fl. S. Kno Sha A L |BES 600 M E do. W. L G ar. Gold-Dbl.'5 |1/1.7 | 200 fl. do. o. 14 [1/1.7 5 I, 2 E 5 ; Á G “Go :sd-Pr. 4 |1/1.7 | 200 fl. Kursl-Kiew. 4 12:8) 2000—500 A 189,69 bz Aachen-Mastricht E 1A 7 1000—500 fl. HI. R do. Silber-Pr.\4 |1/1.7 | 990 L Losowo-Sewastopol . . .|5 |1/4.10} 200 E 94,30b1 G Gotthardbahn . 1/4.7| 500 u. 1000 Frs 106 10G Kronprinz Rudolfsbabn ./4 1/4.10/ 5000—290 fl. S. Mosco-Jaroëlaw …. .5 |1 Lé 1000—100 RbI. P. 63,59G _do. E s : 14 2500 - 500 Li : S NE a do. (E )Gold 4 1 4 19 2090—400_ A6 Mosco-Kurs f Ce B E 4 1 5.11) 1000 u. 500 L 36,50 61B Italien. Ei enb. ( l Q: E 4 j 29 E S 28I5bG Lemberg-Czernowiß strfr. 4 11/5.111 300 fl. S. Mosco-Rjäsan gar. . 14 | 1/2.8 | 2090—500 4 /92,25G D, E 1/L7 1000100 Fl 102,30bzG do. “itepfl.lt 1/511! 300 fl, S. Mosco-Smolenêk gar. 15 1 5.11| 1000—200 Ar 100,006; B König Wilh. 1. Nieder 1/ H 7 100 Sl G 19250G Maäßhrische Grenzbahn . |5 |[1/3.9| 200 fl. S. Orel-Griasy... ck 49 1/4.16) 200 Fèdr 98,90G s do. do. È ü 11. 4 B _Holl. S 0G Mähr.-Séhles. Centralb. ir. — | 200 Per do. . (4 [1/4100 6004 |88,90bzG Livorno-Florenz e 8, E 20 de. «Bos 0s Ociterr.U: S b.gar.3 |1/3.9 500 Frs Poti-Tiflis gar. «5 (1/4.10| 2500 u. 500 Frs. |—— 4 Portugiesi] che Eisen ¿E A N Ln a Ea do. do, Zar v. 187414 11/3 91 6 Frs Riäsan- Kos 0 E 4 1/4. 10; 2000—9500 t 89, 40et. bzG Sard. D bl. stfr. gar. L IT. 4 14.7| 44MIN rs. S8 75 G do. Do v. 18853 1/3.9 500 Frs Riascht-Morczansk gar. .|5 |1/4.10 200 Adr A _do. do. 4 A/LH] s do. Ergänzunasnesß g. 3 |1/3.9| 500 Frs. Rybinsk-Bol ogoye. . .|9 |1/5. 11) 200 Ztr 30,70G Schweiz. Centralb. 1830 4 js lw O do. Choy. Neuf. Gld./5 |1/5.11| 200 fl. S. do. I. Em.ò |1/1.7) 200 Mr 36 75G do. do. A 1/4. 10 e Do, + ‘DO: Go ide -Pr. 4 11/5.11i 2000 u. 400 A Sqhuja-Ivanowo gar. .|5 1 4. 10} 500 u. 200 Ae: 1109,40bzG do. E L 1/5. E E Oesterr. Lofalbah ‘44 /1/4.10| 1000—200 f. do. fleines |1/4.100 200 Mx a bo Mo sPa E: Je E 85 50G do. do: Gold. Dr (4 [1/1.7} 2000—400 6 9 6063 Südwestbabn gar. . . . .4 |1/1.7|625 u. 125 Rbl. M. |90.70b1G Serb. Eifb.-Hup. Lit. A5 |1/1.7) S Oesterr. Nordwestb. gar. . 5 |1/3.9 200 fl. S. G Transfaukasishe Obl.gar.|3 | 15/6,12 { 625 „1, 125 Rbl. M. [73,50G do. do. S E | A B do. E Gold.-Pr.'5 |1/6. 12! 600 MÆ ; do. do. kleine|3 | 15/613 | 25 Rbl. M. 74,10G Sizil. Gold-Pr. fte: uerfrei 4 (1/4. 10 82 75B do. B. (Elbethal) 5 11/5.11 200 fl. S. 89,75G Warshau-Tereêpol gar. .!5 1/4, 10 1000 1. 100 Rb[. M. 100,4961G Süd- Italienische. . - . +13 1/4. 10 E Ostrau Aileeo 15 11/4.10 200 ftr: do. do. feine! 5 1/4. 10 100 Rèêl. M 100,40 bz G do. ia fleine .3 ¡1/4.10 Ô Soll es dilsen- «Priefen V ia 4 |1/1.7 150 fl. S. E SET Warsch. - Wien. Ix. Em.|5 (1/1.7| 500 u. 100 A4: [101 ,60G Trans ¿vaal (Gold) gar. .5 |1/1.7 E d Bl Hal. 104,00G Res -Oedenb. Gld.-Obl. 3 1/4.10 400 M do. T. Em. 5 1 /1.7| 500 u. 199 Aa: 1101,70G If. Milbelm-Lu rembg. Babn 3 (1/5. 11 83S ,09et.bzG Rh. Hyp Pf, fb.90/4 | versch.'2000—100]100 50G G Dans 7 Su S E A f. 0 !250Nbl.P P.[64,75 bz 5b / S dbriefe. v Sck -1/1, 7 2000—ck9983,10G Sé. Genoslenss p. 7 1 T3 0600... 11370063 D ul „4.25 à 5 A A E do Go mun Ol. 34 1/210 1000—500/98,10G Dit.Huv.-Bk. 60/0) di) 6 600 |115,60G Säcfische 111,006zB Anh.-Dess. Pfdbr./4 | 1/1. 7 |3000—200/192,50G . Bodenkrd. 5 | vers. 3000—150{102,590G Deu itsche 412. O F S hle B B L 11300B Wacinfciv- Hann. 4 | vers. 5000—220/101,50G ) 453, ver!. 3900—150 111,00B Diskonto E 19 (12 | 600 233,256; Schles. B: c 3000—300 140,90bzG Dt\H.Grd. Gotha! D 4 vers. 3000—200/101,16G do. vr. ult. Nov. — S 3925 bz SUdd N —,— Pr.-Pfdbr. 1.132! 1/1.7| 300 [113,90bz ; 32 1/1. 7 3000—200/99,20bz Dortmd. Bank-V.| 6 |} 5 | 8300 105,00et. bz G Unaar. ‘Kreditbk. | 97! 200 fl, E do. obne Zb.-E 132 1/1.7| 300 1113,10G Stett. Nat. Hv.Kr. 5 1/1.7 1000—50 |—,— Dresde: er Ba ank | 7 | 9 600 179,50 6zG do. Pr ult. Nov. 142, 00B do. IL Abtb.131/ 1/1.7| 300 |[108,80bz 41 1/1.7 1090—50 [1068,50G do. pr. ult. Nov.| 169,704171,30à170,754171,40bz | Vr-B.Hamb 40%, 2004Bco.|—,— do. obne 2b.-G 131 1/1.7| 8300 108,006 4 [1/1.7 309090—209101,40bz Dresdn er NBk-B.| 7 73 1000 139 »,80 bz G MWarîc. Komm. B. Sz 250 Rb s P. _—,— do.- IlLrz.110/34 1/1.7 3000—300 109,39C ;.1004 1/1.7 /3000—209/99,50B do.Kr.-Anst.\J.uH| 9 (11 | 309 Z ___}Warsch. D | 8e) 250Rbl. P. j — do. ohne Zb.-E.!35 1/1. 7 (30090—309/99,20G Südd. Bod.-Kred.'4 |versch.:2000—100/100,60B Efen. Kred.-Unft. os! 6 | 600 122,506zG Weimar. Bank cv. 7 115,006; G do. IV.r3.110/31 1/1.7 3000—300[100,10B l 37 1/4.10 2000—1090199,10B Geraer Bank . .| 0 | 5 | 600 105,70 bz Westfälische Ra 6 | —,— do. obne Zb.-G.131 1/17 13900—390/99,50G Geraer Hnd. u. Kr. o 6 300 1107,25 bz Wien. ( | E do. Vir:.100/3H 1/1.7 3090—300 97,25G Vank - Aktien Gothaer Privatbf.| 55 55 600 1115,10G_ 0. pr. ‘ult. ‘Nov. E 191,30bz do. obne 2b.-E.'32/1/1.7 !: 3000—200 97,090G tr Ÿ , Gotb. Srndkr.-B.| 0 O 600 §5,20bz G Wiener Unionbank 7è! E E Dtsch. Grdsch.Obl/4 | vers./3000—190/102,80 bz G (Zinötermin 2/1. zu 4 "/e, .andgenonmen As ih5bant: 4 a 1/1. | do. do. neue 40%] 0 0 600 }93,50G «Pr Ut. Nov. L 104,00et.bzB do. do 31! vert®. 60199,506z3G H E E Hamb. Komm.-B.| 6 | 77/2004(Bco.[136,25G L f.-An ë| —,— Dts. Hpb.IV-VI.!5 | vers. 200 111,50 6zG Div, pro] 1887|128S! Stüde zu M Hb. Oyp.-BUL80%| 717 | 190 |—— Württ. Vereinsb. z —,— do Do... R E (O 101,696 | Aah 4 — 500 E 69G annov. Bank . .| 5 | 43) 750 [115,00G do do. cv.|4 [1 110 : do. 4 | —| 1000 197,75bzB Internat. B. Berl.} — | —| 1000 1129,00bzG do do. 32'1/4.16 R, 23 4 300 —,— do. pr. ult. Nov p.! 129à129,502128, 90Aà129,25 bz S , L 3 i E Dresd.Baub.Obl.13111/4. 10! i: Amtte 7 | T3200 fl bei. l—,— Köntgsb. Ver.-L Bk! 616 | 600 107,90 bz Obligationen n Gesclischasten. Hamb. Hyp. Pfdbr. '41/1/4.10/2000—500|—,— Antw. 6 | 6 | 300 Frs. |—,— Leipz. Kredit-Anst. 9 (10 | 300 |[209,9063B 3F. 8 do. Do. 4 ' vers. 2090—200/101,79bz Badische Bare 4 4 300 109,75G Lüb. Komm.B. cv.| 5 | 63} 300 118,590G Anilin-Fb. rz. 105/45 1/4 do. do. 32 1/1.7 2000—200/98,7596z3B B.f. N D O 3900 |—,— Lurembra. Intern. 62! 7E 260 Frs. [144,00B Berl. Hot.G. Part. 4 1102,25G ÊLf. McklHvypbfk. rz.125/41; 1/1. 7 1500—75 |120,49bz B.\.Spritu.Prod.| 4 | 38 609 79; 50bzG Magdeb. Bank-V! 5 | 6 | 600 [106,30G Berl. Neuïst. (105)'9 —,— do. do. 4 ' versch.!: 3000—1( 01101 ,00tz Barin. Un 4¿ 6 609 112,190bzG Magdeb. Priv.-B.|} 5,4! 4,97 1500 |118,00B Boch. Gußft. (102) | O. F o. Hyp. u.Wechfel|3z| 1/1. 7 [2000—100}38, S0 bz Bay er H G 7 200fL.fübdd.|—,— Maklerbank 5/8 600 1[125,09bzG Buder. N o) 200/104, 50G Lf. Meininger 14 ! 1/1. 7 3000—50 102,09 bzG Berg. 6 | 63 600 119, 50bzG Mecklenb. B. 4002/0 E, —,— Def .500/109,006zG do. Präm.-Pfb.14 | 1/2. | 300 113450G ; — —| 1000 [116,39G Med@l. Hvv.-Bank 64 74) 600 |133,99G T Den Dmpf, vS24 —,— Nordd. Grdkr. cv./4 | 1/1. 7 (3000—390{1092,00G Bra. Mt. I 4 5j 600 Mein. Hp.B.50'/%! 5 | 5 | 300 |103,60et.bzB 64 | —,— Nürnb. Vereins[f. 4 | 1/1.7 |[1000—100/100,50G Berliner — |—| 10009 110,256zG Mitteld. Kredit? 445 6 | 300 [116,10tzG Donnerêmardk. 5 i E 3 PDom.Hpb.1.rz.120!5 | 1/1. 7 |3000—150|—,— Rit Kafsfe aver ein 5 | 551 3000 {132,00bzB do. vVr. ult. Nov.! 116,10à,50et. bz | Drtm.Union (110)5 | | 112,00G Tf. do. T. IV.r z.1105 | 1/1. 7 |3000—150|—,— € 9 [10 | 1009 u1.5001124,25 63G Nat.-B. f. Dich{l.| 6 | 9 | 300 147 „30 bz G Eévmaniso, Spin. 5 j do. IT.r:.110 42 1/1.7 3000—150|—,— “i pz vit Nov 195,10à,75à,10bz | do. pr. ult. Nov.) | 147, 40à, 50à,40bz | Erin, Gewerk. .5 103,5 3 50G do. IT.r:.110 4 | 1/1.7 3090—309|—,— do. S [10 j 1000 143,50 bz *d0. do. jung ge! — |{— | 1200 [142,496zG Frift.&Rßm(105)5 | 04104 10G do. I.rz.100:4 | 1/1. 7 |3000—150 88/90B do. Prod. u. 1 Hnd 4 5 | 300 |295,00G iedersähs. Banks 4| 3 | 300 |—,— Gr. Berl. Bferdeb [4 | 171 2000—100 103,00bGFL.f. Prs.Bdêrd. rz.1105 1 1. 7 [3000—75 |[112,75G Börs.-Hand 75/1021 600 1i169,50bzB Norddeuts e Bk. 821/10 /5004Bco.|176,80bz HarkortBgw(102) 5 0 1000—200/102 ,006;G do. li.T.TLrz.1005 | vers.!5 5000—75 197,006 | Brannschw. 41 45 300 101,75G tordd.Grundf.B.| 0 | 0 | 600 |86,50bzG Hug. Hendel (105 Li 4.19 5000—500|— do. rz.115 43! 1/1, 7 3000—100/114,50G do. Kredì 51 581 300 1[110,60G “ Oberlausi Ber Bk. 55 61 600 1113,50bz do. 4 O 500 104,50 B do. X.r;.110 4E! 1/1. 7 3000—109/119,75GB O1 OO 10s,00B Oesterr. Kredit . .! 8L 9. 160 fl. P 1167,75 bz Den: Fel Wlfsb 45! 0) 1000 104, 75G do. rz.190 4 | versch.'3009—199/1101,0996z3G 3,3! 32 /250GoldThtr.j115,10 bz G do. pr. ult. Nov. 167,70 à168, 20à6T, 30 bz ibernia Bergw? 4 1.7 1000 u.590[105, ‘00bzB do. XI. 3121/4, 10/50090—100/99,25G D 1-¿GEE - OUO 114,60 63 do. Länderbank 4x 5 [200 fl. G.[111, 7het. bzB | Kali-W. Aschersl.!5 1/( 1.7 11000 1.50011 02,30G PrCtrbd.uk.rz.110 5 |1/1.7 3000—150[109,75G ._ Wel 41) 6 600 [111,03bzG | Oldenbg. Sp-Bk.| 5 [10 | 300 - v. Kramsta . 0103,00 BFl.f. do. r:.110 115 1/1.7 39000—100|—,— Brüsseler Vank 78-200 Frs. |—,— Osnabrüdcker V E O | 500 143,00bz Laurahütte Part. . 14) 102,19G do. 13.1904 1/1.7 5000—109/100,30G (Chemn. 528i G64 300 115,90 bz O Ostfrief. Bk. 0/0! 712i 73 600 |—,— Navkbta (Nobel) .6 | ( U S E 33! 1/1. 7 5000—100j93,996zG Coburg. Kreditit. 45 300 136,390bzG Pctersb. Disk.- B.| 18 |15 %0RbLl.P.|—,— Nolte-Gas . 5 | L 7 19090—100|—,— bo. tündb. 4 '1/4.10/1009—50 A Cöln. V 94H G00 98,00 bz B Do: ¿Int. Bk 12% 125/250RbI.P.|—,— Norddeutf. Aovd!4 ¡1/4. 10 5000—200]103,C06Bkl.f. do. Comm. Ob. 32 1/4.19 5000—100/95,90bzG Dinisée 2 6 | 6H! 450 —,— Pomin. Dvv. -Bk.| | 00! 1200 21,50bzB Oest. Alp. Montan | 10000-400 [101,00eLGt.f. Pr.Hp.A.BV.1. 120421 1. 7 /3000—150|—,— Danziger Privatb. 92 s O Posener Provinz .| 54! 54 1500 [117,75G affa ePart (102) 4 |1/4,10/3000—200/101, ‘50B do VI.r;.110'5 1/1. 7 2000—209/110,56G Darmitädt. Banki 7 | 9 250{l.\üdd.1175,99bz Preus. Bodenk.-B.| 6 65 600 122,40bzG tedenbütte (115) 6 vie 115,40G do. dis.S.:3.100/4 | versh./5009—200[102,89bz G do. pr. ult 17 5/5063 Yr.Ctr.Bod. 40%] 83 95) 600 1151,50bzG Salker Gruben 4è| 102,09G do. 22.100/34! versch. 3000—2009(99,30bzG e f. Mk.-A. angm.| — | — [178,25 bz Pr. Hyp.-Akt.- Bk. 6 63! 600 126,00G : Schultheis Br R | : E EEN Pr.Hprf.A.G. Cif 427/1/4. 10 5000—100/199,19G do. Pr, ult. Nov. 17 ,50A,99et.à,50bz | Pr. H.V.A.G. 25°%,) 72| 8 / 1500 1[115,506bzG Solvay-Oblig. . | 000 u.500/103,506BkL.f. do. do. 4 !1/1.7 5000—100/102,50bzB Do. É 3,533,700 300 I|—,— „do. volle! 7% 8} 1500 1137,60G Tiele-Winkler . .4 |1/4.10 5000—500/100,49G do. do. 34! versch./5000—100/39,90G Dessauer Lendedb, 82 82 309 —,— Pr.Imm.B p.St) 71 7| 320 |589,00G Westeregeln Alk. 5 103,75G Mhein.Hyv. Pfdbr. 4È! vers. 30900—109|—,— Deutsche Bank. .| 9 | 9 | 600 172, 50bzG Reichsbank . | 62 5,20! 3000 1135,90bzG Westf.Grbv.P.-D5 | 1000 u.500/103,25G do. tundb.1887 4 | vers. 3000—100]—,— do. pr. ult. Nov.!| 172,90à173 bz | Roftocker Bank { Ai 5 | 600 192,75B Zoolog. Garten. . à E

Eisenbahn-Stamm- und S E Me, Div. vro!1887|1388!3f.| 3.Zm. | Stüdce zu Nahen - Mastricht 17: T 4 11 [ 600 M 71,896; (G Altd. - Colberg . .|. 3 214 1/4. | 500 M 109,00bz G Alten burg- Zeit. . Li 15 9, ù a E 309 196,75 bz G Crefelder . 9 [4,2 2 1/4. ; 500 119,10bz G Grefeld-Ucrdingen! 424 | 1.3 14 | 1/1. 500 6 57,09bz G Dortm.- Gron.-E.| 23 | 3/4 | 1/1. ; 690 A 95,50 bz do. p. U ult. No 88,10à,25et.à95,75 Ez Eutin-Lüb.St - A. 1114| 1/1 600 A 46,2 563 G Frankf. Güterbhn.. 64 | 41/4 | 1/4. | 1000 u. 500 4 /96,75bz Halk erst. Bl anfbi 2 | 44! 1/4 | 1000—800 M [102,00 b; Ludwbh.-Berb. gar.| 9 | 954 11/17 | 500 fl. südd. 1237,5 E Dien 1 E €00 M 197,40bz p. ult. Nev. 196,50297 57à,25 Ez M ainz - Ludwi gf. Uke 4114| 604 1[1262064G do. p. ult. 3tov. 126à128,25 bz Marienb.Mlawfa| 1[-314|1/4. | 800 A [86,1263 do. p. uli Neop.! 65,25à65:t, 265,503

Mll. Irr. F Frnzb.! 5,80! 64/4 | 1/L | 100 u. 500 Æ |164,10bz

i

do. p. ult. S 164,25 bz

Nfl: Mrk. gar. 4 | 414 [1/17| 300 A 102,10G Ostpr. Südbahn .! G E H 600 A6 93,75 bz

do. Þ. _ult. Nov.! 94,1Cà,40à93, 10A 40bz Saalbahn arl l E L 300 M 50,25 bz Statdürw-Posen i147 | 4244 1/1.7 | 300 A 103,20 bz Weimar-Gera . .| 0 | 04 | 1/1. | 300 23,99B Werrabahn. .… .| 1h] 314 | 1/L | 300 96,09 bz

do. p. ult. Nov.! 95,75 bz Albrechtsbabn 11 11/5!1/17| 200 fl. S. [2420G Aufsig: Teplig . ‘Url 21.454 | 1/1. | 200 fl. G. M. |—,— Bös mise Nordb. 6G T4 O E D: 128,70 bz

do. p. ult. Nov. 129,25à,1064

Böbm. Westbahn! 74! 7415 | 1/1.7| 200 fl. 8. W |—,—

do. p. ult. Nov. E Buschtêßrader B.' 7414 | 1/1. | 200 fl. P. 1[168,25G do. p, ult. Nov. 168,75à,9Cà,60 bz

6 Cfakath-Agram .j 5] 5 [5 11/17| 200 fl. G. [101,40bz

Dux-Bodenba .

do. p. ult. Nov.! do.St.Pr.Lt.A B Gal.CarlL.B. gar.! do. p. ult Nov. Graz-Ksfl. St.-A.! Kaschau «Oderberg Kronvr. Rud. gar.! Lemberg-Czernoro.! Oecft.- Ung. Stsb.! do. p. ult. Nov. | Oesterr. Lokalbahn! do. v. ult. Nov.! Oeft. Nordroeftb.; do. p. ult. Nov.! do. Elbthalbhn.| do. v. ult. Nov.! Raab - Oedenburg!

Reichenb- Pardub, | 3,81!

=] des t

t tr

e P t I E

ck—1 —] V Va jn Men n Mr O

cel E t M j

o (s D

O

Go [E = f — Bag

l S. 200 fl. C. M.

. P231,00G 230,90431,90à,40à,75 bz

C. M. S1,6SA8O, 90281 ,10bz

lit 75 bz s88,20bz 85, 80G 100. .S0bz 102,80 bz 102,40à,90bz [62,30 bz

193; '80bz

93, 80A ,90bz 27 90bz 7275G

|

Südösterr. (Lomb)! e M . A0V. Ung.-Galiz. (gar.) Baltische (gar.). . Sang. Do (gar)

14 | 1/5. | ps gt amt 4 eund 15 | MWeichselbahn. | Amsterd.-Rotterd.! [T Canada Pacific . Gotthardbahn . c p. ult. Nov. Bn O1

15 14 | 1/1 j . 1190,50 bzB „(0à19iet ài89,50 bz

| 15/4.10 | 1000—100 Rbl. P. |—,— 1000 f. holl.

S{weiz. Nrdoftb.| do. p. ult. Nov. Schweiz. Unionb. do. p. ult. Nov.

Westszil. St.- A.

Altd.-Colb.S | Bresl. Wrich. do. | Drt.Gren.E. do. Marienb. Ml. do. |

Oftpr. at do.

Unt- Elb ese S ‘Gera do. |

R

133, 60à34à33, 60 a34 bct à34 bzG

125 Rbl. M.

120, 2det à, G 125 Rbl. M.

| eee bd

Ld an

177/25à,59 bz

Es 139,10à,49 bz 136,50 bz fL.f

BA/s| 4 1-1/7 1 19500200 Îive 117; 49et. S

erd Brest gr. Ruff.Gr. Eifb. gar do. p. ult. Nov. L E Mr

125 Rbl. M. 125 Rbl. M.

| 3000—100 Rb. P. [7 ‘3000 u. 1000 Rbl. P17 69,9Cà70,10et.à70 bz /4 10/1000 u. 100 Rbl. Mt 5 1/4.10] 100 Rbl. M.

=t RbI. Pap. Suverdividende. + 2,48 Rb Pay. p. 1887 und 1,43 Rbl. Pav. p. 88 Superdividende.

Giesel, Ee -Cem.10

S Si enbahnb.

_do. ¿Ma? inenf. c. ]| Berl. Pferdeb.

Grüfonw ect S Hamég. Straßenb Hann. Bg. St.-P.| Pan Masch. Fb.

S4 t0--

[T V

118,006zG

tôr-

| Tys5 | 1/7. |

»

Ftal. nua do. Þ. ult. Nov.

Lütticz-Umburg .

Luremb. Pr. H L

J] J

o rie O

117,09 bzG 115,696zG

100,25 bzG

Bart Teres pol 2 4 [1/17]

vit O U MIMOELN

M I N O R O Ha D fe | f O

M I U R O f ror-ct

59à59,40A59 bz Schwa, Gentratb 36 A p. ult. Non

U O C i O e | f Mie

[e aa

147,70à 6963 BeloceIt.D Dpf.- S. —i F 4 | Boigt u. Winde . Bolpi u. Schlüter Vorw. Biele. Sp u Wester, Cont. Alf, 1

bo. Union S D. 9. 1 Wilbelms hütte.

Witt. Gußstablw.| Wurmrevter

. 1900 Le.[154 (0b G

: 138 00bzG

309 [110,50bzG

600 1144,90 bz

/ 10090 1163,10bzB 809 195,30G

129/800 141, 1023

) {148,75et.bB

179,40bzB I, PÂ

26225 bzG

Industrie-Aktien.

%

[m4 4 S 2 (Dividende ift event. tür 1887/88 refp. 1388/89 angegeben.) . Industrie- Aktien.

[u | . E

Or Der 9 004 O D O Nck b ck= He C K Mf N N

(Dividende ift event. für 188788 resp. 1888/89 angegeben.

ra Q D O Ddr D N N S = —ck s P

M | ck | l Ca

Div. pro S S 8. g.Tmm. Stüte zu

| 5—i4 !1/i0.! Abre ens Meab.| 0—4 '1/10.! | 5|—14 [1/10.1: Bohm: Braußÿ. 14 15. 4 1 L Friedrihs hain | Königstadt . . Landré Weißb. E Norddeutsche - E _— Patenhofer . Pfefferberg . Schöneb Sál 110 — Shhaltheiß .

D

co

Dividende prs

Aachen-Höngen . .

188A M

113 0G “179/00bzB 107,00bzG

I I E

M P Ha C P E (E H P (P fas 1E 1a V C Hs M Ham De T C E EE S EE r,

e C C S

Alfeld-Gronau . 1 Allgem L Häuferbau Anba lt. Koblenw. 13 Annen L r Gu 1Bftahl L

1100,00 bzG

A Bde

D.

NC.

ONE, „T S Harkort grit É:

e Pri E p

BeriGtigung. Ruf .-Poln. Hypoth .-Bank 102906;

ie.) Vorgestern: Meininger

E

Staß A

4 CD

E

r O D D O Ns

) POoNE Le, 306 ¿G

p C

Dottmit D E Harzer Eisenw. cv.'

119,75 bzG “e iz Chem. ev. 161

| |

mzs ODDOOD

HemmoorPrt El

ernia© gw. -G.| “4 pr. ult. Nov.! eti ars A Bergw.

I A R R S E, A s T S E 2 RE E E R R M E

J} A

r D

192,096zG

S

SOPSL +

Berlin. Aquarium 23 . Ce me utbas .

C

e: Or ODNON

214,90a214bz

E E EEEE

Nichtamtliche Course.

Dn ND

O TER G 140,25bzG

115,90bzG

Tivoli. A |7

|

s H Ma Vie H e N O H H Ven n V Ul V Db IE= | Co

143,90bzG 115,006: G

ORRG

s Ludw. Well E

e

ey conv.!4 do. D -Pr. Gii—

c

2

129,106bzG 183,506zG

d Pfandbricfe.

S

„E E Sentk:r

. do. Vorz Aft 4 64

r ry rf rf tf ey D 1nmnoSo

on 1. Waren “an enb., Spinn. | Snewrazl Steinf. Aspbalt. — 10 Sivlee Mascinen — 10 Kaufm. Kun tdr ck.| t

E

eo t 4 S D 8 a 4 Ne

O Se E oONO | | | |

5000—500 5000—200

Barmer St. -Anl. 3

| ace |

O E O e 1E H= Me H fe Hr M H Én d Me H = H=

ra

| o

143, 09bzG Bielef.Maschinen Birken Baumat.|

fw. Pletdeb. 16

p E: i

G park bad N

n

s Brietos 10 2000—500/1 1500. 1000/1 1000—200 F 2000—2009

j E

Dan lorf. do. Duisburger do.

Id pi i p jd pi j b 1À pri ri l prt brd jur fd bret Per url br bert Perl ddl i A A A n an b d ed d ri i i ed fd l) ri A i A M

» S er / t —

L ” L

jl pi pl pl pel Vel: jade fia. been ful: ul

EZTE O D

S: J] -J

102,806zG

s. i S dir prak ce S 3 tr e I - S t — D.

Anilin-Akt.-Gef. . 189,75 bzG (B. f Bauaus fj AdlerPortl.-Cem. Admirals gartenb. | 4 Allg. Electric. (Bef 7 Arazl:-Cut. Guano 6:10

Aplerbe ck Stei E3

Bing. Bed Neus. do. Humboldth. do. Kaif. Wilh! do. Moabit

.A.Omn.Ge!.}93 . Anh. Maf. 75 . Baz. -A. Ges L 8 do. Ch.Bau-V. Brl.-hrl. Vf.-B. 25 Q. Elect.- -Werke! D!

o. Gub. Hutfbr.|—103 », Holz-Compt.! o. Hotel Kaiserb!

Fm G.a abg. !

Kevling u. Tb omas 12 9

r 20

rér O l Crt en C: dr MtSr are

Karlsr. v. 88 4

G: Pun

C A S. 0256 S 0 S Hh

O d (fin C) Qo EN.C

S I o ir O 0 O O0

A O a © fie N

Rae

pad Lg psd a} prd prt

KéênigWilbel liev, 7 do. do. St.- «Pr. d Königin Mar 1-KönigSzelt; Dorst 1012. Körbisdorf Zuer]| 5) Kurfürstend. - Gef. ' uts geg

o do.

_— 1 A p bd

ea

— A a

115,20

V5 CC Us US US T5 S VS H C Too

Op p D p L

e V G.

9 de S ¿ L L Ö i: e L 2 Irm A pmk bend pad pmk P Prenk A pur pet jd Prm pam pi P pur pad bek brd pu je Send jdk pmk pk ek bek ent D Pk pad pee park joedk jak Prt lere ark frem umb ben Predi pem jur pmk ferne jr jor pee Ph Del pk Gera pmk pmk pre Dek Dm dret brm ek bed bck derk Drr rak

P

R

Go: C E Hrrr

mil pi pi I O3 0° P N j Me

al i

E. Fab d Körnerws- Ce ntin. Pferdeb. Grölt n viß erPap. evi 1 Oi nz ¿ Oelmbl. Afkt112

Deutsche Asvkalt d R ck tP! i

L

c

SAIS2ALSLTD B 176,09 bzG

E

Brus V. S ‘Dv. P. 3: Danz. Gyps e Dfdbe 20,

S C L O 5000—200/98

er

e

165 006: G 1169, 10bzG 4CA189,75 bz , 116,506zG

en

S Qr F d A 4

bd pad pt E A bek d bd A

| 2000 — 20007

[L It E

O p -] n Did f |

BévierCaut «An 136 6 O0et. bB

Chile: i. N Anl.

| 0

Mas j C E H H f H Hr O b H H f f Her Es b H V Mck Mm H 1e C If b=

S tors

Go

E

Dp Dp A pa idr D ©

2000-50Rd 12 5009—500 [5900 u.500Fr.17

G3 V3 G V e

"ONOP A

S

143,00 6zB 195,506zG

=

T G E L ing, Anleihe

Grie{.Mcon.-A n

Ital. Natbk.-P O Oefterr. Ung. J

s » 00 €

t

m s De n _ G

wed

- f

Qudio ris & És. Louise Tiefbau cv.

Mrk. Masch.-Fbr | Mrk.-Witf. Bgro.! Ma gdb. Allg. Gas Baubank|1 Bergwerk1 d Straßenb. 10 Marie, conf. Bgw.! Marien. - & oßen. | Mechernich. L Baw.il Mend. U. Swerte! H

Go H

— 05 U M COdR D D D

wr

b t A A H i O R C R E E EE

C2 p O Q

nes t)

--

c Orr D

T Os s S Spit d 00 Un LD D L UI D U D V TDPEAEL LO O S)

E Tabor

S

a

“UNv T3 J} A

E i Vf f Vf Hn Vf Hn Mm Wfa CI l Me Wi Mem He Va f ie M H Win Mi Me N f

107,50bzG

-—

) Mis C 1 O C C

193.09 6G

159/50 bzG 130,75 6zG

Pflz. s „Pfdbr. : Ses. Bdc Crd. „IL i:

Schw. Eide gen. Ar ful

aaf Eisb.S. A do. Grundentl «D Zürich. Stdt-“ Anl. 2

4

bil boni D A preé T b s RD L p E E T D

Pl pan jur brd jl jerrk pk pl prt P pad pur jd pur brd H L 3 S V i i D A i A H A H

— C08

A

Ser C O O5

n

D

bd prA dee jf [ens A L H | N

/10000-10 el

i b 2 t co Î S E S Ie S O BEETHE

S

S Erne

M Dp L pa e

pi pe4 pee

:169,00et.bG

an

ï

c

E R R

E E E 0 I LDÉs G M ra

17D, 550k. bzG

a

p

M m a

p 4

L

B D

G adb. &S. Bldg. J G S D

4 Lia aud o Fe H N fa K N Q (f Pa d fck N

R IRG n S

pri

Dos | O 00 90 095

Cp

[ry

0. Mas - Bau12! 285/25 bz G

Lu S L L 21080

D

EisecnbaHhn-Prior.-Aktieu und Obligationen.

Z.F. ZTm. E _3u

ol. - Woron. 89/4 |1/1.7 Krs f -Chrf.-Af.89'4

Orel-Griasy 1889 4

Spring- s

MWismar-Ka

pad -/

P

E ‘Kunit.- A. Neuß, Mage enfab E 12 Nolte, N. Gas-G. S ¿w., Bolle,!1 Iute-Spinn.!

r

C

. Pa ppenfabrif do. Spedit.-Ver. Berzelius Bergw. 62 Bismarc dhütte .

Bochum. 2K

L

C E

Der Tp bie —

4 C P pat DO dmn 1 N g D D s

balle ° Maschi ine nf, 5

Hamb.-Amk. e S Hein,L Qs ehm.W We

O A

t

eia C

10090 S 955 500 u. 100|—,—

E S

r. Ult No v.| O rtET. Chm do. Eifenb. -Bed.| 05 do. S «I. Caro- H.!10

do. Sant Can Oyp. a arden Pafs.-Gefell. co Phön.B )gw.Li it. A

ta

117.10bzG 210,75 bzG

P E

S

r bed i pi pi A J bl bl bl jl pel dl jd C CO dl pl C

—

E

Ii J A A A 3

los ®

235,50à234 90bz 141,75 bzG

do. pr. ul, Dae Bonif. Ver.Brgw. 1F! 3/4 | Borussia - Bergw. 0! 04 ; Brschweig. Koblen! 0/12

E: titien.

D pro'1887/188

(N "a e | o | C

A

E J R

e Ta

Z Bi C 2

F

c

V

„en a (D.

«S C3 fe 1e Mae Nie er M Ne Hir P-M He He Ha H M

E fond Bib Dir 5 O D

o|126.75bzG

(C

Î IueSpinnil! 124‘ |

Bres Oelfabriken/52 5 do. Straßfienktahn! 6 Butüke & Co. Met! as 10

Chemn. Werkzeug g; 37

Cöln- Mü ¡sener B. 0.

an Men

231,75et. bz G

DO—IeE Ot

Mie M

of151,106;G 160,593 G

133/25 63G 122-10bzG rg d

S

do St. “De

p

[Ey —

A

R La, E Sch{wzbV B40‘ Bereinsb.BVerl:

Rednb.S S P Lt A Rhein-Naf. E Bg Ryhein. Stahl D E RNiebeck Montan. 101 raf iers -WB.' 44. Zuckerfabr, 2

p —

Raa E prak poed penb port pad pad prak jeh bund proc pel jur O)

m pi i i i —) A A pi i pi A R

KEERERETERESRE La Aima li

P N M A M Hi

. S S do G. E il,

192.0063 B 193,00bzB

119,50bzG 341 50bzG

172,90bzG

Commern.Berg

=ck tp

CA s A A

E E E E E O E e E G Es

-“

Consolid. Sóbalfe - A Deffauer Gas Deutsche Bauges. A

Wei m bt O A D O1 T D

a R

E Obligationen induftrieller G Adler - Br. rz.105|5 1/4.197 SLEGL U r3.103 5 Börfe103 411, 4. 10 100 Ou. 500)- Ce ntalhat rz.110/4 (1/1. Dich. NsphH. rz.1055 1 Dortm.Bergbaug. 6 ! FriedrichshheBr.. Germ. Portl.-Cm. 4 Hambö. -Am. Pcktf. 1 Ilse, Bergb. A.-G. 4

Röngéb. Pfrdb, 1055 1/4.10 3000—500 Maschfabr. 6 |1/1.7 Unionsbrau.rz.103 4 1/4.10!

eielismaften.

E S

s sus brÀ 6

[Ey Q C I a C

S le

—_ b “ia Fa vfa Wf V Va Ml Vin Wo Mia Mee Mim R M Min C (fe pfen da Wn Mun be bj C Man V pin rEr. Man rfen Hrn H M þ

Me r Mas b.

ci OD.s

Sä, ‘Karumga o. Thür. Braunk

140,005zG 115,00bzG 35 NOR

t Dp

do. Spiegelglas. Donnersm.- Hütte! do. pr. ult. Nov.! Dortm.B. St.Pr.! do. Unien #300} St.-Pr. Lit. A! do. do. P. ult. Nov.| j Düfßseldorf. Wag.!| Durer Koblenwke |

M obe ltr Ge neu Msll .u.Hlb. S St Mün) b Braub c cv.j do. do. BVriz g.

J tr

bei jl pr pel

D.

S _

Sl *

R

bo

It

S

prak A

1 104, D R

S EE Wat fe r 105,C0bzG S ering Chem.F F. Sóslef. Bagb. E 61 do. St »DLr, 61 e Portl.-Cemf. 114182 do. Koblenwerke! 0!— do. Lein. Kramsta 64 — Siemens, Glaëh. — 11 Spinn und Sohn, S2 Tz Ser Hütte 12! —:

Bred. Prtl. G. _3.

p p A pi ed l iri pi j r A fri pk jr fri P P p P p i i A b pri pi A P fi b A i A A bri

E O J J

boo O! =

O co 00 R

281,006zG

a 5 T

1 1000 1.500|—

L: Niederl. “Koblenw ck j 7 1000—500

Nienburg, Eitfen. Nord.Laarb Berk do. Mo! E. Brem. Nürnbg. Gen, :

d

S O-A M M H H 1e Hf (f V M V S P e O M 1 fe Eck ME= Nck Vf V M ck Mck Mck e H f bck

„A O

264081 28, 60al 29, 25 bz

4

b | © A

S Ü E T T S r D

5 |

{i jrh

200/0063 G 135,50 bzG 135 75 bz G 143 09bzG 136,75 bzG 386 ; 50bzG 1165, 76baG

122, Soie0s

t

S EEE C E E E E E TEERSET

133,50 bz G 164,00bzG àl64,90à,50bz 1131,75 bzG

o D S

S Et 2A

E) 4

9 hd

Dynamite Trust .| do. p. ult. Nov. Etkert Masch.-Fb.14 1 Egestorff Salzw... Elberf. T arbenfbr Erdmnsdf. Spinn. EschweilerBergrw.! Fonrob. Gummif.| reund Masch. c./9F rister &Roßn. c.|— GaggenauEiseuw. A Gelfenkirch. Bgw.!52 do. pr. ult. Nov.| p INE «Hütte .!| 2

. Stamm-Pr.! 5)

ot Q |

Inu Liquidatiou PERNRLLE Gesellschaften.*) Leipziger Diskontoges. . Dns. für Mittelwohn. 200.

Liquidation getretene Deielshaften werben franco Zinsen ; ist Rüctzablung erfolgt, #5 bedeutet der Cours J pr. Sie.

hn bek C

S

Pomm. ‘na 2a Potsd. Straf

SBE f

f

=) Cr

115/00 bzG

a

O 1 po (

| Q O C

+1

3ref:Îv Gebet ; Rath Opt. Fabrik Renn.u.Co.Spvinn Rb. «Westfäl. J Ind î

Go

‘do. Strasenbfm

L D A i C

Gert di E bar D D

S | en e

/230,10bzG 122/09 bz G :1196,096zG 0à, 75A196bz