— til / 1 E I E L Ee Ma E Südöfterr (omb) %l 1/4 | 1/5. | 500 Frs. r S A L T ilGa Ti 15 | 15 [4 | 1/1. | 60 Rbl. P. [190,50G 6, | Schweiz. Nrdostb.| 2 |i. D.4 | 1/1. | 500 Frs. 1133,508z i 9 - ov 190,20à,50 S Ae POMS Ung.-Galiz. (gar) S | 5 S [1/1.7| 20 fl. S. |—,— Weichielbahn. .| 5 | 5 [5 | 15/410 | 1000—100 Rbl. p.167,20tz Súweiz, inionk Bil 4A | 1/1 | 500 geg pet S 2d bs
100 A6: T E 3000—300 A |101,60G Baltische E. 125 Rbl. M. [63,40 bz Amsterd.-Rotterd.| 61/10/61/16/4 | 1/1. | 1000 es do. p. ult. Nov.) 120,50a, 105 C «A OLLE Donepbahn (gar.) 125 Rbl. M. |96/90bz Eanoba ace P T 11d e [n | Swe Wesib..| 0| 014] 17. | Frs. (3/0 125 Rbl. M. E n a E row n E 99,30G G T9 4 1/1. 500 Frs. 176,75 bz Westsizil. St.- J! 4 | 4141| 1/4. | 50 Lire. 73.75 63 : „10bz e 8370 o. p. ult. Nov. 178 25à176,7 ° | C 129 Rbl. M. [127 000 Jtal. Meridional| 71/| 71/5 |1/1.7| 800 Lire s 8794 | Altd -Colb-St Pr) 41| eh4p 14. 10004 s10825G tusi.Gr.Cisb, gar ò 127,00G do. p. ult. Nov 8 L L M Drt.Gron.E. do. | 1/1. | do. do. 11. Em. Gid. 5 [1/17 I: 111/20G Russ. Südwb. gar. | 3000—100 Rbl. P. [69/90G Inge, L 1 ae 1a MariendMl. do. | 1/1 Albre{t£vahn gar. .. .!5 |1/5.11| 200 Ar: 8610G Vorarlberger 11/3.9 81,25 bz B do. e 10000 | A: i 11120G do. Ds, e obe 3000 u. 1000 Rbl. P.|39" 90G Jtal. S9 /sì — [4 | 1/7. } 12500—500 E e f E 46 | M. Böhm. Nordb. Gold-Pr. 4 '1/1.7| 3000—300 A |102,00bz gr.f. do. „ 1898/6 |1/1.7 1000 S 11250G War E T A 5 5 11/4, 10/1000 u. 100 Rbl. M. O güttig-Limburg 4 |0,225/4 | 1/1. ! 500 Frs. 25,90bzG Stalbaln Sol 14 | Bustéhrad. (Gold) Obl. 43 1/4. 10} 1000 u 500 A [104,70 do. 50 jähr.'s 1/4.10 1000 S 100,00bz G d “flein | J | 0bi Luxemb. Pr. Hnr. 12 s) 214 [1/1.7| 500 Frs. [59,25bzG Unt.-Elbesche do | 1/4 | : 1.7] 500—109 Ar 90,306bzB Chicago-Burlington. . .4 11/5. 11 1000 8 91,25B §0. Hane S ¡1/4.10| 100 Rbl. M. |99,40bz do. p. ult. Nov. 59,25à,50à,25bz | Weim.-Gera do. | L in | 5 75,30bzG * 1 Rbl. Pap Superdividende Schweiz. Centralb| 5 | 54 | 1/1. | 500 Frs. [ch=— Ver. Arad. u.Csan.| 4.
Dur-Bodenbah | 100 A6: 89,90 bz : i v . 4 [1/17 1000—500 S ; do. IT | - 96,40 bz E L /4 11/4.10| 1000 s 99,00G + 2,48 RbL Pap. v. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Nov. 147 bz
No. A “S V E 108/25G Bres Gra ewo 1/1.7| 00 Pur: 96,60 bz l | 1000 81 896 Dux-Prag Gold) Oblig. 2E S 101 10G Brel anat É. v 1/39 | ¿ i 101,00 bz G S da (St Paul M) 8 T O L 98 256 B Giesel, Prtl.-Cem.10#12/4 | | 1/1. | 1000 155,40 bz VeloceJt.Dpf.-G. |—[14/4 | 1/7. /500 Le.[153,75 bzG Elifab, Westb. Gold strfr. 2000 u. 400 A |101,50B do. s 1/3.9 ( e Teri Nortkern-Pacific L. 2.16 (1/17 1000 § 110,80G Judustrie-Aktien. Glauziger Zuderf. Su 4 De Es Stlater : 6) 61 1/1. 300 139,00 bz G 3000 u. 600 A 196,30G do. er 9 f 16 11/4. 10 1000 F 108,25bz5G h olp1 u. üter! 4| 5/4 ! 1/1. | 111,10G an Vose fb. StlierPe 1 5000—200 fl fl. S. 183,80G do. kleine 5 |1/3. 9) 100 £ 101,75 bz 2 06 ‘6 11/612] 1000 S 104,97bzG (Dividende ist event. für 1887/88 resp. 1888/89 angegeben.) G A Noenl. c. 8) 104 | 600 160,30B Vorw. Vielef. Sp. 43/104 1/1. | 600 144, 20G Judustrie - Aktien. Etat S 0h ‘| Qrok Nuf Gent ur 4 U 1A E n 18 U M sozooB | Oreg. u MuvBic/s C1 1005 [10W8 Sum 12104 1 1C» PABEO | Bel Eme 1124 1/1 1000 [122008 aliz. Carl Ludwigsb gar. s Se 85,29G Svangor -Dombr rowogar. E 195 Rbk. M. A St. Joaquin Valley 6 |1/4.10} 1000 S 112,80G Div o S 2 e. |Stiide zu Hambg.Straßenb |51'51 4 | 500 146'00G 4 Prt S bo | O IO (Piyldeuds ifi event. für 1067/00 resp, 1805/09 angegeben, do: ‘do. 1882 i Jelej-Woronesch gar. . 5 |1/3.9 500 u. 125 ‘90G Soutb. Pacif. FCaliforn. 6 11/4.10|/ 1000—500 § |[112,90bzG - pro Æ L 8f.| 3.Zm.| é ¡1/1 / S 0 o. Union S.-P.10/ 86 1/7. 1200/300]137,75 bz 2 Lis es s: 0 low - Worone r.5-11/1.7| 200 A: 99,90G i | ann. Bg. St.-P.' N 66 | | 500 1111,75G Wiede Dampfm. .'13 1/7. | 300 [82,70 bz! Dividente pro # É H. Kaiser Ferdin. an E. 101,6 G Kos o o its : 1/4 10! 900 Par: A St. Louis Ark. E daes 6 e 7 Pes 5 I D | 5/314 | 1/10. 1000/150[110,006zG nn. Masch. Fbr | 0 — 4 | 600: 12 Wilbelmsbütte | & / Nez e A albe T E bs 0 1000100 A, 0.4 1/4.10| 600 é. 88,20 64 St. Louis u. S. Se T 1000 101506zG Ahrens Moab.| 0/ 14 [1/10.| 300 |94,10bz do. do. conv.| 0/—4 | 300 38,75 bz Witt. Gußstahlw.| 7 7. | 500 [178,00e bz B n wt o 04 Ait Dit n 00S. [875066 | Kursf-Ghart. Asow Obl ; 200 e S do. 0 / e R S res s Sts M D Gunnmin 6424 Mags A Wurmrevier . 114/144 | 1/7. | 600 [104/0065 | Alfeld-Gronau 1910 200 fl. 101,256 do. 1/1. eft s D .| : ge | 1/7. 1500/ Allgem Hzufe e Beda E E B E gard e E E R 1M ago | Ra E 0 L EO O B nSeESe na E Gag) Beg: P Silber-Pr. 200 fl. 79,10B kl f. | Losowo-Sewastopol . . . 5 |1/4,10! 00 4,30 bz otthardbahn S. E é ) » „Pr. j 148,00et. Raab-Oedenb. Gold-Obl. 70 20 E :: | Annener Gußstabl! 0 04 Æronprin: N Rudo dolfsbabn L E E L 3 E Es E f 15.11 1900 a eru 86'30G Stalicn ete 500 u. 1000 Lin, G Traben Gil 5 109,506zG barp Bert 176 75EG A U E S R N S 104,508. us s, L de Eis N do. (Salz famr. )Gold 2000—400_ A L Z0LV S PScTO LUrS L S 11/0, 14! A c 36,30 ck : 500 Li 58/95 bzG b 155/45! 880. j 2 N l A S obd oft. Wien.) 101 ,25B. Ung. Waff. ¿cania C em. cv. 16 N j a E S N 9000—500 A 192,00bs Lf. do, do. fleine3 Lire „29 Vj aßenboser . 580,00G arzer Eisenw. cv. 32,00 bz G 2 Wemberg-Giernowi Le S S 008 Me L 5 1/5. 11] 1000200 F |[100,20bz gr.f. | König Wilh. T. Niederl. 4 / 1000—100 Fl. Holl. 1102,50 bz G Pfesferber T 134,00 bz do. l 73/106;G u. Mun. 1396z. U. d. Linden Bauv. 37 S0. Ae Sb Pr. Î H wai D L Pepf O S 7610 bz Or, «Griasy » 11/410 900 Ddr Bit do S fleine 44 100 Fl. Holl. 102,50G Shalites 1s O 10. 327,60bzG S 171,75bzG o Sens Mébr S mo i. C atralb. fr. 200 Pun 67,09 bz do. 4 11/4.10] 600 #. 88,50 bz Livorno-Florenz 500 E S Spand. Be 18, ; [1000/300/271,00 bz G S G. 215,00 bz Berlin. Aquariu 1 88, j Hos a Bergw. S Nichtamtliche Course. do. Cicborienthr
Frs 3: flis 5 [1/4.10! 0 u.! : Portugiesische Eisenb. . E E 500 Frs. 33,30 bzG D Tiflis gar 4.10 92000—-500 8g 25bzG Sard. Obl. stfr. gar. I. nl! 4 | 7) o. do. gar p. L | 88,75 bz G Union, Gratw.! 7 1400 00G örderbütte alte . L Sa, N do. do v. 1885: E Vereins, conv. 4 do. conv. 72,25 bzG i by v. afts
500 #rs. 31,590G jäfan-Koëlow 4.10} } 9,2 500 Frs. 30,25G Riaschk-Morczansk gar. ./5 |1/4.10} 200 Ar 39,90 bz _do. do. leine do. Ergänzungsnet g. 500 Frs. 30,30B Rpybinsfk-Bologoye. .… . 5 11/5.11/ 200 Ar 90,40à,50bz | Séhweiz. Centralb. O Pr. 6 9 “4 , B Chos, E S ls 200 i S. 106,80B da IL. Em. 5 1/17 900 Dur 86,30 bz do. do. ; t A St.-Pr. 116,25G _do. St.-Pr.| 139,10 bzG Fonds und Pfandbriefe. do. Wt: Sentker ; 9000 u. 400 A [100 60bz Schuja-Iwanowo gar. 5 1/ | 500 u 200 Pur 100,25 bz do. do. | ‘5, 11} Sr. A ictoria 5 132,60G offin. Wagenbau 186,90 bz S Ga v  L S2 Vorz Aft 7 6 2009 Pr i do. Nordostbabn. ; L - Bergische . Dortm. Löwen 1
Wars. - Mien: IV. Em.!5
103,50G cine 5 [82 50 bz ba V. Em.|5 1/1.
62,60G do. fleine'5 | 1/1. 102 00bzB da, VI. Em.!5 |1/1. 97,3CB fleine!5 11/1. 85,75 bz Wladifakas Obl. gar. ./4 | 1/1. 85.75G Zarskoe-Selo 5 1/1. 101,60B
85,00G California Oregen …. .| [1/1 109,008 Central - Pacific rz. 18956 | 1/1.
S L Mr A E I C
Bergisch-Märk. F. 1.7 11500—309 #’ i02,60B do. Nordb. Frd. S r : 1/1. 7 '1500u. 399 .46/102,60B Berlin-Anhalter C. s 1. 7 15000—500 /102,6CB
1/ “ Reichenberg-Pardubig . .|5 [1/4.10 1, 1/
Berl.-Hamburger D Iz 4. '3000—3090 1102, '60B 1 1 1/
do. old-Öbl.|5 1/4.10
G Rate: B. (Lomb.) .|3 |1/1.7 do. do. neue . . .13 [1/4.10
do. do. Gold gar.|5 1/1. 7 do. do (Gold)'4 11/5.11 Ung.-Gal. Verb.-B. gar.|5 |1/3.9 Unaar. Nordostbahn gar. ! 9 1/4. 16 do. Ndost. Gld.-O. gr.!5 1/1. 7
do. Oftb. L Em... jd 1/1 7
| | P
V _@ SSSSB A 0 E. R BEB E
c A N S! [a Z
| | E
J 114
®
Magdeb. -Lei Jzigert”.II.- /1. 7 /3000—300 Æ—.— Oberilesisde P, 1. 7 /3000—300 102,66B do. (Em. v. iss él 1. 7 '5000—300 A102 „60H
Rechte Odero ser IT.Z 192,60B
mSSSSSSSSS S
0
113,50G 53,10 bz G 118,60 bz 117,60bzG 41,50B 117,1CG 114,39 bz 107,75 bz G 100,00 bzG
,
Gs
/
{/ F
/
ES:
- Q
Mo So E E
1. 7 |5000—500 M
- o
o S 2
S 7 Zk @RP
S S S 2 @
mo o Lm eN
M OIMOIRPO A C Lo O R Q s DO SRKRKKKKKK
toe
h A pi -J* pk
v L pk 1A
R O O D bd pri per L pt =!
Fa
ODSS
bd pak back fund pind Pad d A
It LASEIS
Z.Tm. Stck zud]
R R
=—1 J
47,50 bz 159,00B 113,00 bz 194,25 bz V Y B 90,75 53 (H 500/146 0B j 240,006 74 506; G 36 30 ) bz 101, 75 bz (3 47,75 bz G 129,90 bz
troh Er S
c l pi pl bmi jd jd pi Pk jdk jmd prcá jun jncd
6 1 1
8 3 Í 0 Ï
p jd jd A j 4
P RAAPER R Raa
A prek
E
E
D 1s 1
S S B ° B E D
=—1—1—I =—3
5 6 6. 10!
O N
SSSS
n
R I IA Ss cen
ESSEnE
4 4 4| G! 24 4
O9
Î d
R
bd pen pur À pre Hm OO —
3 D E a
| S O
Ao
Co D D
i
Heeres Q R ESEKE J,
vie
—
s I
25 I G O
145 20G ETT 20G
177,2 25bzG 120,50G 144, 50B 70,50 bz B 120 67 (B 103 00 6z (3 48,00B
Aa —-
“1 N ae L
B m jl j l A A A A j erd b d bd
ie | enl o
S e __I
a6 Barmer St.-Anl. 3 U 4.10/50090—500[109,20B do. Wilm. Terr. —— 159 50k G Crefelder do. 32 1/1.7 '5000—200/100,50G Bielef. Maschinen |—\— 150 002 G Danziger do. 14 |1/4. 10 2000— 200 102,50B Virkenw Baumat.| 1 136 T5 B Düßfeldorf. do. : 1/1. 7 2000—3500[100,75G BrnschHw. Pferdeb 5% 79 60 03 Duisburger do. 1.7 1500. 1000/100,50B Bredower Zz (er. ( /9.00G Hallesde do. 4.10 1009—200]|—,— Bresl.L Br Wies.cv!' 0 149,00G Karls sr. v. 86 do. 5.11 2000—200/33,10B Brodfabrik 18; E anzer do. 1000—200/100,50B Brürcr Koblenw. O L OLIS Manheimer do. 10900—200[100, 505 Carol. Brk. Offleb Ln OO EOLLA Rêstocker do. 3000—200/101,00G Centr.Baz.f.Fhrw | 1000 17200G Wiesbaden. do. 2000—200[109 498 Chbemnig. Bauges. E E Weimar. St.-Anl.' 1000—200[10925B do. Färb. Kö rener 10090 600
üttenh., Spinn. 143, 090B Inowrazl. Steink. 158,00G Ieseri, Aspbalt. —104 | —,— Kapler Mascbinen — 10/4 | 156,00G Kaufm. Kunstdrck.'81! 9'
do. do. Gold.- Pr. Oesterr. Lokalbahn Obl. .
do. do. Gold.-Pr. Oesterr. Nordwestb. gar. .
do. do. Gold.-Pr.
do. Lit. B. (Elbetbal) : Ostrau-Friedland . O
SASBBS B ZEREE De S 10-0: 0 0+ @ 4 6a 6 Se E R
E OE E Se
L —1 O hD
H Va Vi V Mb V H pf Men H H H HE I V H 1 Hh R r O
1 1 1 1 1 1 1 J 1 1 E 1 1 1 1 ï 1 1 1 1 1 1 1 1
P
Cs
[A . O. D D S t p O
p A p O S r D E
pes
V P. C S EAZRES V3 Us U UE tor
TITSSZZESS
D 00 fl, [106,106 G
J] N C
| 8 0—N 31,00 bz G do. Élcine'ò | : | E, 2000400 i 91/40 bi Südwestbabn E 7625 u. 125 Rbl. M. 99 70G S E -Hyp. Lit. A.'5 |1/ | rs. T 9 200 fl. S. 91,75 bz Transfaukasis ObL. gar. 3 | |15/6.12 | 625 u. 125 Rbl. M. 173,70G do. Lit. B.5 |1/1.7} ; 0206 tr 6 0 600 MÆ 106,70G Do. o kleine! 4 |15/6.12| 125 Rbl. M. 74,20G Siz il Gold- -Pr. V 1/4, 10) Lire a O LWz.Br Niebeck 10 200 fl. S. 89,90G Warschau-Terespol gar. 1/4,10/1000 u. 100 Rbl. M.|100,50bz Süd- «Italienische. 1/4,10/ 5000 u. 900 Lire 162, zG Wicküler s 19 — 5 9 200 Bér —_— do. do, Éleinc 5 5 |1/4.10| 100 Rbl. M. 160.70 bz do. 11/4.10 900 Lire 62,90B Wiesb. Kronen|72 101,00bzG | Kette, Dpf-Elbsch.| 0" 1 150 fl. S. S E Wars. - Wien. Ik. Em.'5 |1/1.7| 500 u. 100 A4: 101406 S O ar. L C] vos Br Lion, 36'00G L-G. f. Bauausf a 1011 [Lj 190 51G Kevling u. Thomas 12/7 71 —,— N Fm.'5 (1/1.7| 500 u. 1906 Fa: [101,4 Zilbelm-Luxembg. Bahn'3 1/5. 11! 500 Fr. ; auausf 3% |1/L | 2 z öblmann Stärke121— 400 M Í do. ITL Em.|5 [1/1.7| 500 A g E [L 120002O | Köblmann Stärke i ; 10 3
- Mrs
pa S
aab-ODedenb. Gld.-Obl.!3
E S EMP: Hyp-Pf- fb. 90/4 E S E i E Da otheken-Pfandbriefe. . 135 1/1, 7 2000—100]97,90bzG Dt. Genottenschbk.! g "ge S Ae da d | | do. nua Obl. 131 1/4.10 1000—500 97,90G Dt. Hvp.-BL. 60/0! Anh.-Dess. Pfdbr. /4 | 1/1. 7 |3000—200[102,70B “| SwWlef. Bodenkrd. 5 | versch. /3000—150/102,60G Deutsche Nat.-B. Braunschw-Hann. 4 |vers. 5000—200/101,30bz do. do. rz.110/42 vers. 3000—150/110,50G Diskonto -Komm.! Dtsch.Grd. Gotha | do. do. /4 vers. 3000—200/101,09G do. pr. ult. Nov.! Pr.-Pfdbr. 1. 33/1/1.7| 8300 |112,75bz do. do. I. . „34|1/1.7 3000—200/99,006z3B Dortmd. Bank-V.| do. obne Zh.-E. 3: 7! 300 1[112,00G Stett. Nat.Hv.Kr.!5 10900—50 S Dresdener Bank | do. I. Abth.133 7! 300 1108,70B do. do. rz.110 43 1000—50 106,50G do. pr. ult. Nov.! 17 do. obne T1 A 3 {300 [197,90G do. do. 13.1104 7 3000—200 101,25 bz Dresdner Bk.-V.| do. 3000—300/109,30B do. do. 13.1004 3000—200]98, 70bz do. Kr. -Anst.fJ.uH| do. 3 3000—300/99,00G Südd. Bod.-Kred. x .2000—100/100,60G-’ EGfen. Kred. -Anst.| do. ; Zi /3000—300/100,00G do. O 4 10 2000—100/99,10G Geraer Bank ; | do. E. 31 3009 —300]99,00G Geraer Hnd. u. Kr.| do. V.r: Ï Gothaer Privatbk. | 37
ms A L
300 [133,50bz Nufs.B.f.auéw.H,| 4 | 0 [250Nbl. P E {44 1 4 1000 1114, 00G get do St-Pr. 54 1 600 E E H 3 111 00B z Angl.-Cnt. Guano! 6110/4 | 1/1. | 1000 [151,25 bz Königszelt, Porzll. 10212 4 | 600 |114,80bzG S Bk V) Aa dE 112,50bzB do. p. ult. Noso.| 151,40à,10à,40bz | Körbisdorf Zuder| 5] 54 | 600 237 506 Schle B-B | 7 '3000—300[139'50bzG Avlerbeck Steink. 3135/4 ! 1/1. | 600 1177,90bz Kurfürstend. - Ges. |—|!—|— | 600 37,50 bz es. Bank-V. . j 149 75 Arenbg. Bergbau! 8154 | 1/1. | 1509 450 /C0bzB Lauchhammer. Ÿ 38,50â 60a37,90a38,10à38 bz | Südd. Bod.-Kred.| 61) 49,795G Baug.Berl. Neust.| 0 04 | 1/1. | 600 |31,75bzG do.
{ 300 [106.090G Ungar. Kreditbk. “| | 94 . 143506 do. Humboldtb.| 0 7 . | 1000 1143,80G Laurabütte | 600 [172,10bzG do. pr. ult.Nov.! L „U 03 do. Kais. Wilh.! .} 500 1107, 86G do. pr. ult Nov.! ?5à73,60à72,60à,90a,75bz | Vr-B. Hamb 40/0! #/2004Bco.|—,— do. Moabit . | 1000 [141/50bzG | Leopoldshall
| 1000 [130506zB | Warsh.Komm B. 8 84 250RbL. P |—— do. Kl. Thierg. 1 . | 400 [576,50G do. do. St.-Pr. 200 |183,25G Warsch. Disk.-B.| 74/5 85. s 11e 006 Berl. A.Omn.Gef. 92 . | 300 [193,10bz | Ludw.Loewe & Co. 1: 600 |121,50B Weimar. Bank cv. i 24 d „V bi do. Anh. Masch. 71 . | 600 [123,60bzG | Louise Tiefbau cv. 31 600 1105,006zG - | Westfälische Bank! 5 | 6 | 450 |[—,-— do. Baz.-A. Ges 8: 4 6004 —— do. do. St.-Pr.|7 300 |[107,25bz Wien. Bankverein| 4 | 7 | 100 fl. |—,— do. . Cb. Do N d 600 143,506; B | Mrk. Mas -Fbr (42 600 [115,20bz do, Pr ult N 101,10à101 bz 600 Mrk.-Wistf. Bqw. 12 600 185,20bz Wiener Unionbank 6 | 74] 200 fl. |—,— 500 |208,75 b3G | Magdb. Alig. Gas 5414 600 |94,20bz do. pr. ult. Nov. 103,60 bsz s | 1000 [197,00tz3G | do. Baubank 10124 | 1: 200.Bco.[136,00G Württ. Bk.-Anft.| Gl: G Tre | 1000 [159,75 bzG do. Bergwerk 13 13/4 E Württ. Vereinsb.| 6 | 6Ï| 600 |—,-— o. Holz-C e 1044 ' 2 4 7590 1114,75bzG do. L G L 44
4 4 4 ¿i 1 7 §4 99 6zB
pá J A A i
D S C M Or
—_— p G
S S A E C ENES Pp Sp Ap N
a e
1 1 1 1 ae 1 106,25G Brnschw.H. Hy.® 5000—200/99,09B Contin. Pferdeb b. . 42 4414 |1 5000—200/102 50G CréllwißerPap.cv'10' 64 [1 1 1 1 1 I
top z Ct dae pee r CÂ ps
154,90bzB Danz. Hyp.- «Pfdbr 4
) M l A A n] i A
—. G
n N P M 1D
| 600 1126,00bzG | “do. do. 34
| 450 [165,106z3G | BernerCant.-Anl. 3 600 [170,10 bz ‘Chilen. Gold-Anl 41 .à70,60à71, 70àT71àT71 3063 Dän. Bdcrd. Pfbr. 37 ees 116,00et.bG Finnländ. Anleibe 3211/6. 1 S Griech.Mon.-Anl./4 | 1/1. /1000/600/357,25 bz G do. fkleine4 ! F 1:
| 136,00 bz ¿G | Ftal.Natbk.- “Pfdb. 44
| T ¿G | Desterr.-Ung. Bk 4 : n zG | Ottom. Zoll: Sb. 5 1 2 S do. do. fleine'5 [1 1202 Pflz. Hyv.-Pfdbr. 32 1 E Stles. Bdcrd. 11.341 231,00bzG | Sw. Eidgen. Anl 3Ï L
2000—200/97 50G Danz. Oelmbl.Akt12/11/4
500 Fr. do. do. St.-Pr./10i 9/5
1000-20 £/101 5 D Deutsche Asphalt! 2/33 /2000-50Kr|—, DtIndAktGStP 421! 6/5 5000—500/96 606z G D.Thonr.u Cham. 8| 9
. V Serein, Petrol 0/0 0
A N O1]
b O
J
/
è1/ 51
1
1 7 1 1 1 1 1 1 §1 1/ 1/
1NIIIA-A-A-IAISO)
3. E 1 1. E L, E E E L 1,
1 O
Un O P L O S5
-
0 5090 1.500Fr.|78,40 bz E 500 Fr. [79,10B 500 Lire [100,25 bz
5800-100 fl. B.| — —
25090-5090 Fr. 76,90 bz G 500 Fr. 75,90 bz G
2000—10098 50G
) 5000—200/99,006;B 5 1900 Fr. 102,10 bz ederit.-I. H.& G: 8| 8/4 10000-1009Fr1101,10 bz 2 E.tO 5900-100 ffl.S.[8] 80G FL.f, Frau ¡städte r Zucker'14/184
] ‘10000—100 fl. 75 40 bz 7 Gerresheim. Gssh.— 94
2| 1000 Fr. |—,— Gladb. &S. Bldg. —
1
1 =3
L» M:
n
ry rf
53: ¿0G 365, 1065 1/1000] 247,90 bz . | 1009/300 173,50 bz 600 1105,60bz G 300 93,00 bz G 600 162,50 bz | 1000 |—,— ¡ 500 [51 ,S0bz G . | 1000/500|170,0Det 55 1900 138 1066 1000 130,€0G 690 162,60 bz G 300 1114,609G 300 [102,50B 400 1293,00G 500 1202,50 bz G 500 |153,206zG 600 3: 50,25 G 1000 1151,59%B 1000 177, 75 bz B 300 120,50 bz G 1000 152,50 6zG 1500/300/128,50G 300 |26,80G 1009 [153,75 bz G 1000 e 0e t. | 1000 25bzG 300 S 590 1107,50 bz (3 600 135,10 6: (G 1000 [126,75 bz G 900 1[38,50B _150 197,75G 200fL. 175,75G 300 197,50bz 1000 [200,00B 0./ 1500 1329,00B | 0500 124,50bz 300 1111,90B 1000 1159,00G 300 [41,50B | 1000 [140,00bz3G 300 1115,90G 300 136,50G 200 139,00G 1200 [107,50G 2090/400}170,10 bz G 500/10001118,00 bz G . | 300 79,806zB
do. St.-Pr.! 0 ortm. Brauerei 25 o. Uni ion- E r.'18 1: Ges. Ti 9
È 6
p
tp L D ib e r
S Sp
ASS
E P H V E H O E
5 — co N D D N E As
E n
L 2 L 2 x L 31 1
dei GeuSaa O O e
S8 S
Z1 ¿; Es
A579 Ind 5/42
iburg. Kattun! 4 enf. S.-P.! 0
pet pk fk pmd pk pk pr per PÀ A p
o As
A
f a
/1. 7 3000—300/96,80G “Sia do. ohne Zh.-E 1.7 3000—300/96,50(S i Gant atten N E Grndkt.-B. 2 50 bz instermin 1/1. zu 4°/,, ausgenommen Reichsbank: 4!/, 1. do cue ( B Grdsh.Obl - 4 vers G i 0 O20 S u. 1 S und Nofioder Ban 4 *% 1/3.) 7 b. f O B! Dts. Hpb.1V-VI. 5: [ch.'3000—200 111,00G Div. proj 1887/1888] Stüde zu 4] _ Be Hyp.-Bk, 209, o do. E .7 5000—200/101,49bzG Aach. Diskontog| 4 | — 500 177,60G_ Hannov. Bank . do. do. 300 {[101,40bzSG do. junge u. abg.| 4 | —j 2 37,60 bz G Internat. 2 Berl, j | ee S do. Sm Gab 94 90 —200199 60 bz (S N! ; 93! 4 9 — = o. pr. ult. Nov.! 29,60et „(0 03 O z ¿ do. L S. Bauk ObL.!: 10 5000500 E Arte B 7 74120 o fl. boll —,— Königsb. Ber.-Bk.| 600 1107,90bz P T Gesellschaften. j e, Pr. 0 01 Hamb. Hyp. Pfdbr. 200 1200,50 bz Wf, Ste G o. Masch. - Bau1231 44 | 44 74 474
i Pi P end Punk pmk Pk pack prach
o”
(E dD d S 2G
01
du
A{IOONN De D H
p b pi A p j j j pi A S 1
600 1129,75bzG do. Straßenb. 10.10 300 1129,50 bz Marie, con. Bgw.| 3/— 600 1118,25bzG | Marie nb. - Koß en.| 2/ 3 600 1103, 30bz ¡ Mechernich. Bgw. 16 18 600 130, 60G Mend. u. Séwe rte 12/8
(1 225,00B do. do. neue!/32 4| 4 4 | 600 [285,00bzG | do. do. St.-Pr.13! 95 | 4 4 24 | 24 | 4
97,00bzB | Ungar. Eisb S.-A. 42
101,6063G | do Grundent. :Ob 1°
ZiU, B s Stdt.
s 131/10bzG Zürich. Stdt-Anl. 33
| 1000 136,25 bz G A l ; G
| 1000 1150,00bzG e e; ‘Aktien und Obligationen. | (3c Work:
| E A Gar agf 33 E Stüde zu Gr Lchtf. Ter.-
U 163,00 bz G 1200/600/103,09B . ofl. - Woron. 600 189,106 Gumf. S&wa
1 500 125,60 bz Ndd.Éis isw., Bolle, 13; | 600 |66,50tzG | Krsf.-Chrfk.-As.89 4 ] 1. 600 190 25 L K gen Gust. a
j V E 223,09 bzG ge E Spinn.! 8 E 1000 [149,50G Orel-Griasy 1889 4 '1/4.1 600 159 90G e Mastir nenf. 15
10000u400|—,— | 44 E o. Lloyd . ., .| 9 j 1000 [181,10bz Svring-ValleyO. 4 1/1.7| 1000 § |95,40G Hamb.-Amk. Pck
10000u400|—,— 00, do. B 0 Ls r 26,7 S pr. ult. Nov. 183 ,90à81,50et.à, 70bz } Wismar-Karow .4 [1/1.7 500 u. 100 eg amt Amt 3 ibi —
T L o. Gußstahl. 91244 | 300 1235 75bzB | Dbers{l. Chm.-F. —!10 ! 1000 [139,00bzG i SeiuriBakai
‘7 11009 u.500[112.00G do. pr. ult. Nov.! 936,304236,75à236 bz m Eisenb.-Bed.| 0/53 | 600 1117,40bzG ; P aub Maggi
C Das "(l Ra Bonif. Ver Brgw. 14/ 3/4 300 [141,50bzG | do.E.-F.Caro-H. 10 12 1000 |209,50bzG Vank - A E “i
.7| 1000 |[10350G Sorufsia - Bergw | 0 04 | 300 [77,90bz3G | do. do. neue — | 1000 [203,50G Div. pro/1587/1888 Sf. 8. I O A8
“10 1000 u.500[104 10G Brichweig. Koblen! 0 134 600 189,00 6z G do, Portl.-Ccm.—'1 | 1000 |143,10et.bG | Vafel. Bk.-V. 500 Fres.|—,— Sildebr ck Mi rio — 11914
7 2000—100/102 75G i do. St - «Pr. 143 54 600 99,75 bz G Opp. Portl.-Cem. 22 1500/300/131,50 bz G armst. Bk. n. 170,25 bz G öster Farbwrk 14 16 4
0 1000—200[10200B „do. Jute-Spinn 11 12/4 . / 900/300 173,50bzB | Paff.-Gefell. conv.! | 300 199,00bzG “{ Dt.Grnds{.B 117,50G Doef fle Ér. D DüN
i ceél. W. F. Linke| 5 L 300 [182,59bz - | Phôn.Bgw.Lit.A.| 6 | 600 |133,00bzG | Disc.-Com. n. 231,0083G | Fut. Baug St-P
4 4
E R “ J] A
=I—I=J
S L GApe Tos
| f L a A jd pra a = Pik b pk jak Per pad p pm end P A A
1/4, 1/4, L. I; 1, 1/4. E 1, E 9. 6.
1 1 1/ 1/ 1
E
1 I
© s
“rEeeErESZ
f Ds
) L Man
600 1127,75 bzG | Neurod. Kunst.-A. 8103 600 [113,00bzG | Neuß, Wagenfabr. 11/2 | 600 153,00bzG Nolte, N. Gas -G. 54/5
“Mt E R
:2000—500/105,00G Antw. Centralbk.! 6 | 300 Frs. |—,— Leipz. Kredit-Anst.|
Do. do s O 101308 ButiG Bs |#] 300 109,00G Lüb. Komm. B. cv.| 3) 300 1118,00G Anilin-Fb. rz. 105] Al 1/4. aaa U s Nouens Sy.| 0!
do. do. 7 2000—200 98,79 bz B. f. Nhl. u.W. cv. 300 —,— Lurembrg. I I! E 73! 250 Frs. |—,— Berl. Hot.G. Part 42 1 500 u. 200/102,00G i Pappenfabrif 83 M&cklHyvbk. rz.125 1500—75 |120,90B B.f.Sprit u. Prod. 600 180,59bzG Magdeb. Bank-V 600 1106,590G Berl. Neust. (105)!5 |1/
O D 3000—100|100,00bz Barm. Bankver. .| 600 [112,25G Magdeb. Priv. B. 1500 [117 008zG Boch.Gußst. (103) |1/ do. Ovv — 198,50 bz Bayer. Handelsb. 200 il.südd.| —,— Maklexbünk 600 126,40 bz Buder. Eisw.(102)|5 |1/ Meininger A NIQUG Berg.-Märk. BE.| 600 |[119,50G Medlenb. B. 40% O Dess. Gas (105)4; L 134,60(H do. junge 1000 1117,00bzB Mel. Hvp.-BVank 600 133,60 Don.Dmpf\ch.v82]|
7 |3000—300/102,00bzG Brg.Mk. Ind.Ges 600 |—,— Mein. Hp.B. 50/6 300 [!03,20G do. von 188 6) Nürnb. Vereins bf. 4 /1/1.7 [1000—100/100,75G Berliner Bank. 1000 1110,50fz;G Mitteld. Kreditbk. 300 115,40 bz D 3 Pom.Hpb.I.rz.1205 | 1/1. 7 |3000—150/95,30B Berl. Kassenverein 54 3000 1[134,00G do. pr. ult. Nov. 115 60à,40bz | Drtm. Union (1 do. ÎL IV.rz.1105 |1/1.7 |3000—150/94,00bzB do. Handels8ges. 10 1000 1.500 194,80bzG Nat.-B. f. Dischl.| 300 [146,70bz E Erdmannsd.S do. Tl.rz.110/43!1/ '3000—150 91,50G do. pr. ult. Nov. 194,89à 195 30à195bz | do. pr. ult. Nov.! 146,75à147,25et.à147bz | Erin, Geweris, 4 4 |
/ /
top
f
Br
S
10 7 7! 500 [106,25G
7 h e o. Svpedit.-Ver.
e 1500 [104606 Ber:clins Bergw. 's e f
Co N aro
A
Ne O: S, wes f a
1 R a
dls Haa
000 Or Bièmarcbütte . ./10/14
A G do Doro
N
000 u.500/109,10G Bochum. Brgw. A 0
E S E M
[A
7 ( J 7 (
E Es ì B Es ° L P 4 +
- S R E E _ E20 Ae S0 E G G0 E E C
pi pi pd p ford jd
11 T1
— —1
L,
[a | 2A — c | E D
1/ 1/5 1/ ¡1/1 |1
b b
eel
E O
D POoOMIMINEL H NDNN O R R O O P R E R E
ES' O Oro Co
—_*
H H i A j
L E
: 0 3000—300/90,00G do. Maftler-Ber. [19 | 1000 [143,590bzG do, do. junge] |[— | 1200 1[141,30bz Sr O Rem 105) . 2210 Pr 5 399 295,008 NicderfäcHf. Bank! 3 300 —,— r. Berl. Pferdeb 103! 600 [168,75bzB Norddeutsche Bk.| 83/10 1500(4Bco.|176,90bz Harkort Bgw( 102) 431 300 [104,75G Nordd. Grundk.B.! 0 609 186,60bz G Hug. Hendel (105) 42 54 300 IL1060G O Dberlausige er Bk .| 64 600 1114,00bz do. (105)/4
s 609 1105,0063 Oesterr. Kredit . | 82 9160 fl. P |—,— Henkel Wlfsb. 105/47
32 /250Gold Thlr.[1 15,75 bz G g pr. ult. Nov.! 168 à167,60 bz Hibernia Bergwk. 441
do. I.rz.100 . 7 3000—150/88,25bzB do. Prod. u. Hnd. Nad. rz.110 5 .7 13000—75 1112,00G Börs.-Handels ¿-V do. ULT.TLr5.100 5 | verf. 5000—75 [107,00G Brannshw. Bank do. rz.115/41! 1/ 3000—100/114,80G do. Kreditbank . do. X.rz.110 47 3090—100/110,906z do. Hannov. Hyp. Do. rz.100/4 | vers. 3909—100/100,75bzG Bremer Bank . | do. XL 31 099—1009/99,00G Bresl. Disk -Bk. PrItrbd.uk.rz 110 5 3009—150 —,— do. Becht erb. do. rz.110 41 E A0 —,— Brüsseler Bank .| do. r3.1004 100,99bzB Themn. Bank-V. do. 31 7 5000—100/9 8,75 bz G Coburg. Kreditbk.! do. .19/1000—59 |—,— Côln. Wechslerbk.) do. Gua O Ob. 3 0/5000—100 IS,90 bz G Dänische Ldm.-B.!
p pl per p p pi jd Aa
R a E E D H 004 [9% | wt
=IDNWNDO
1 . 10 5000—500]—,— o BIAD S i G S reêl Oelfabriken 54/542 | 600 196,090bzB do. abgest.! 600 1143,50bzG rf.Bk, 663% A \: 110 E do. Straßenbabn 6 / 400 |148,00G | do, Lit. B. 300 [60% Kiel. Bk. 40% s | Rarlôr.-D L E ‘7 1000 u.500|105 00B u6fe&(Co., Met — 104 | | 1000 134,80 bz Pluto, Steinkbl[b. 1500/300|154,00 bz Pos. Sprit-B. ) 199,90bzG | Kn s b. G Mars 0A 4 aps N : j 19 2 O) 1/6.12 1000 u.500[102,25bzG omn. Werkzeug 34 64 | 399 1122,40bzG do. do. St.-Pr.) 300 |[163,90bz | Prß. Leihbh. cv. } 400 71,00 bz j 9 a e E 64 609 114,50G do. Länderbanti 5 200 fl. G.[111,30bz Kali-W Aschersl.! /9 S U. R 3 fl Jôln. Bergwerk . 4 64 | | 600 |188,50bz Ravensb. Spinn. [612 £00 157:00B | Neälerevitbat 114,50G Königs b. Pferdeb. 2 6 600 [112,29bzG | Oldenbg. Sp.-Bk. 5 10 | 300 |—,— v. Kramsta . „5 |1/1.7 1000 u-500 T6 f êln-Müsener B.| 0 — 4 | 600 |33,00bzB | Rednh.S-P.Lt.A| | 300 |[140,00bzG | Rh -Witf. Bk. 107,75b3G | gangen). L, : a E T E en : Oobel) - e n fal 820 F do. do. conv. | 300 [77,00e.b.B | Rhein-Nafi. Bgw./52 | 800 |126,90bz | S6wzbB40% 1050063 B | Lib? Bauverein 22/2, 63) 300 [115,606z | Ostfries. Bk. 60%/6| E 600 172 01S e De ls [1/17 1000—100|—— Tommern. Bergw. ! | 600 |31,50bz Rbein. Stablwerk 9 1 | 600 |193,80bzG | Vereinsb.Berl 19,90 bz d O ug E 161 5 300 |139,00bzG Disk-B.) 18 | 15 (250Nb[.P./173,0)B tolte-Gas «5 30010 7EB Lf o. do. conv.| 0 409 [49,0063G | Riebeck Montanwv.1021 1000 |193/406z M O 4} 600 193,00bzG nt. Bk. 123/250Rbl.Þ./143,25bz G Norddeutsch.Llovd/4 |1/4. 10 5000—200[103,7 s. Sorsolid, Schale — 1203 306zG Rosiger Brnk .-W | 44 | 600 189 10G N l i Lindener Braucrei27&— 65! 450 —_,— w 0 | 1200 ]22,006z Oest.Alv. Montan 5 | 1/1. 7 10000-400{101,10bzG Dessauer Gas 300 [177 90B So. Zuckerfabr. 431 | 500 [119 606 G Obligationen industrieller Gesellschaften. | Lothring. “Eisem. 0' 04 Pr. Ht. A.B.1. 120 41 3000—159[117.09G Danziger Privatb. 84 1500 Posener Provi o 1500 [117,60G PassagePart (102) 4 1/4.10 3000—200/101,10G fl.f. eutsche Bauges. 300 |114,10bzG | Nottw.- ‘Hbg. Pvsnas — 1200 [341 006z | Adler - Br. I 1/4.10! 500 M E S do VI.rz.110/5 2000—200/110,25G Darm'tädt. Bank 9 250fl.südd [175,25 63 Preuß.Bodenk.-B. L. N Redenhütte (115) 6 |iertlj| 600 [115,40 B do. Jute-Spinn. 600 [176,75G | Sä. Kammgarn | 300 [93,00bzG | Brl.Cichor. rz.103 5 | 1/1. 7 1000 u.500 Sor S do. dir.S.rz.100 4 ./5000—299102,50 63G do. pr. ult. Nov. 176,59et.à175,75 bz | Pr. Ctr.Bod. 5026 600 [151,25G Scalker Gruben 43/1/1.7| 1000 101,50G do. Spiegelglas. | 600 [136,40bz do. Thür.Braunk. : | 600 |[171,506bzG | Brl W.- -Börse103 43 1/4.10 1000 u. 50Cl—, Meckl. Mas. cv.. 0 do. rz.100 34 ). 3000—200/39,50 bz G f. Mk.-A. angm [i76,00bzB | Pr. Hyp.- -Akt.-Bk., 600 1126,00G ScultheißBr 105 4 | 1/1. 7 500 u. 200 103,50hzG Donnerêm.- Hütte | 600 [87,60bz do. do St-Bra 71705 (1/1) 60 Centralhot. rz.110 4 | 1/ Ie Mir u Geneft.Tel.|—|—!4 Pr. Hyv; Z.G.C Ctf 4L 5000—100/109, 10G "do. pr. ult. Nov.! 7 60A178,60bz Pr. L H. V.A.G. 25° 1500 116,75 bz G Solvay- 2 Oblig. . 15 11/4 10 1000 1.500 103,00G EL.f. do. pr. ult. Nov.! 87,30à 6Ibz do. Webst -Fabr. 17 | 7” j 300 303 50G Dich. Asëpb. 1:.1055 1 Mobeltr. Ges. neue! 6| 04 do. do. 14 5000—100/102 25G do. Zettelbank| 3,53/3,70| 30 —,— o wle 1500 /137,50G Tiele-Winkler . 4 11/4. 10/5000—500 100,25G Dortm B. St.Pr.| F, adi SalineSalzungen| 2/21 : | 600 [97,00B Dortm. Bergbaug. 6 | 1/1 Moll. u.Hlb. Stet.! 0! 0/4 e do. [37 5000—100/93,75 6z (G De Deffauer La Lande +3 60.1, 84! 83 ( 0E D Gs 20 s Welt Sen PIO 2 e M 1000 Bod 103,75G do. Union 300 O Schäffer& Walker 9 1! 600 [144 50G FricdrichshöbeBr. 4 L cam Ae 0 Ie | ein. Hy. Pf 000 — 10 — tihe B j 3 171,108zG | Reichsban 3 133,50 bz estf.Grbyv.“ / u.000|—,— do.St.-P | 1.75 f 200 [284 0- P „Drzg.emll.|—) 6 A s toe | 600 [92,600B |Boolog. Garten. . 5 11/4.10| 600 |[—,— A L eig CL | SHering Chem.F, 2418/4 | 1/1. | 600 |284,09hzG | Germ.Portl.-Cm. 4 s 1000 Neue Berl.Omnb. 0 64
do. füntb. 18874 | ./3000—100|—,— do. pr. ult. Nov. 72e2t.à172,29à172et.à,106z5 | RostoÆer Bank . | K üseldorf. Wag. | | 1/1 i, |231,40bz urer Kohlenwke | 931, Toùà, 90A. „60 bz do. do. conv.|_
E EAESESA A ZEBBEE
N
l
U p p S D
k Î ry — p p
O O]
2p
b l j j—4
G
| O00
G5
[T bik and i U B n Ry Ba bmi
N
bk Predi biezk beek Predi enck Jauk pmk bunt feeck pak fn par Perdk Pk pad funk pn pack dock derm Jene deme ee pern J]
I O0! GGLES R r
E t
E S S F EEAES
Ao
E
O-IO000
E I 5A;
Es
Ic
R E R R R, , c t] A J) 4
os
p pk Pp p bd J O jd C D) (i l R R R R E f O E N
I M NNOOSNSäI
—4 -2D | G C
tom
tor
10 N! hr I N S e e fck J f D
co
otto A pÀ C
D S S So Ee j % A D
O f V V6 VE= Eck jE= f M Em
T DOD VVOO
«e I
[a
I
Gia t bk pra beme
Er IA
[S C —1 00 00 D Dan
p D Ao D
40a 1
| 1000 [175,59G do. do, St-Pr. s! . | 300 [202,40bz Ilse, Bergb. A.-G. 43 1000—500|—, Nienburg, Eisen. ! 5 04 300 (73,75G do. Portl.-Cemf.1111824 1/1. | 600 [211506;G | Röngsb.Pfrdb.105 5 3000—500 s N | 1500 |121,0063G | 1009 |[132,00bzG | do. Koblenwerke! Ö 7. | 400 |75,206zG Ruf. Maschfabr. 6 | 600 : do. Wollk Brem. 10 15 4 | 1000 277,006zG 10 £ 1167,50bzG do. Lein. Kramsta 64 724 | 1/9. | 600 [135 ,80bzG | Unionsbrau.rz.103 4 1/4.1 900 Nürnbg. Braucrei 23'— 4 1, 10. 600 [75,00B 10à168 5Vetà167,90 bz Siemens, Glash.|— | 1/1. | 1000 [165,00bzG Oranienb. Chem.! 0 04 1/ 1 | 300 58 75G 600 [129,00 bz G Spinn und Sobhn/62 | 1/4. } 600 1134,40bzG Jn Liquidation E Gesellschaften.*) do. do. St.-Pr. . [15000/3006 87,00G | 1500 [129 '50bzG Stad dtberger Hütte 12 — | 1/7. | 600 144.001zG Lei Disk j Ea Pomm. Masb.Fb 62 /1. | 300 [120,75 b1G 1 , 1000) 5000 188,00 bz G Sale Heut F. (1/7. | 300 [136,00bzG ipziger Diskontoge 300,6. E Potsd. Straßenb.! 0 ' 300/1000 [45 00b; /1/1: | 500 [113,006 G /1/1. | 500 |177,506zG | Bauges. für Mittel wobn. 300 — [593,60G do. do. gu 1. | 300 |129,00bzG ¿10 . | 300 1164,00bzG ! 1/1. | 1000 1389,75 bzG *) In Liguibation getretene Gefel\Zaften werden franco Kinsen Prefspanfabrik . 8. | 1000 |12: 0E G /4. | 600 100 75
/1. j 300 96,90 b1G ‘do. S Genbba 9 2! 2/4 | 1/1. ‘1000/500174 75B gehandelt; ift Rüctzahlung erfolat, so bedeutet der Cours eds pr. Steck Rath Ovt. Fabrik
| 1/7. [1209/ 800/229,80bzG | do. Vulkan B. 4 1000 1164,90 bz Nenn u.(Co.Svinn — | 1000 |129'90B
4 1/1. | 300 [121,00kzG | Stolberger Zink .' 1244 (1/1. | 300 178,00bzG Eisenbahn: Stamm- n. Stamm-Prior.-Akticn | Nh.-Westfäl. Ind.! 3! 150 Î41 C
4 1/1 | 1000 |122/00G do. St-Pr. 6715 | 1/1. | 300 [144 10G 7 E Rosto Sciffbau! 0 300 141,00bzG
4 1/1. |1200/600]195,20bz Stuttg. Bw.-Cpn. 5 4 (1/1. | 500 Dividende pro/ S | S [Zf.| 3.7m. Stuce zu| Säch\. Gußstablf. 841 600 210,00B
d Ö 1000 L 2
4
M Ds dend pak Gand pra dres des L Pren dered: dmck: Junk 14 hocak, bura
1 h à 608131 90à132,25bz | Stles. Bab. Zink 61 { 300 1202,75 bz Hamb.-Am. Pcktf./4 15 1090 u.500 Niederl. Koblenw. 6! 44 1 - C . O t . 1/ 1
E E
I 1 A
: E : Mckl. Frdr. Frnzb.| 5 /1, | 100 u. 500 M [164,00bz Dux-Bodenbach . Eiseubahn-Statumn- nnd Stamm-Vrioritäts-Aktien. do. g ult N ov. ! 162/0065 do. v. ult. Nov. | [ d do.St.Pr.Lt. 2A
Div. tro!1887/1888'8f.i eas | Stüde zu Nd\@&l.-Mrfk. gar. | /1. 300 102,10G
Aaczen - Mastricht, 151 28/4 | 1 L 600 M 70,60 bz G Ostpr. Südbabn . | | 4 609 M. 35,10 bz Gal.CarlL.B. Alt. 2 Colbs 3 |* 4214 | | 500 M 100,25 bz (S do. p. ult. Nov. 94,75à95,10A94,75 bz do. p. ult. ° ov. Altexburg-Zeit. /98/ 15 9116/4 | 1/1 l 300 194,00bzG Saalbahn 1A | 300 M 49 90 bz Graz-Köfl. St.-A.! (Crefelder . . , 4a 14 | 1/4, 500 199,00 bz G Stargard-Posen .| 4t ? (1/1.7 | 300 M 103,00 bz B Kaschau-Dderberg! Crefelt -Uerdingen 41 13 j ¿4 500 M 57,59 bz (S Meimar-Gera e | E 300 23,50G Kronpr. Rud. gar. Dortm.- Gron.-E.| 22 L f 600 A 95,75bzB Werrabahn. . . .| 1 [ 1/L 300 95,50bz G Lemberg-Czernow. | do. V. ult. Noo 95,75 bz do. p. ult. Nov. 99,75 bz Oest.- Ung. Stsb./ Sutin-L{Œ.St.-A.| [1 ! 14 | 600 M 45,30EtzG do. p. ult. Nov.! Frankf. Güterbhn.| 64 | /L. | 1000 u. 500 A §9,75bzB Albrechtsbabn | 5 11/17! 200 fl. S. [|}4,00bzG Oesterr. Lokalbahn! alberst.- - Blankb. S | 1/L 4 1000— 509 6 1101,75bzG Aussig-Tepliß . ./171/7/21. . | 200 fl. C. M. þ529,00bzB do. p. ult. Nov. ‘‘udwh.-Berb. gar. 9 ‘1.7 | 500 f, südd. |238,00bz Böhmische Nordb. | L | 1ISO L P. 127,50 bz Oeît. Nordwestb. e 0. Þ
Lübe&-Büchen E S E TENO 600 A 1197 50bz do. p. ult. Nov. 128, 0bz do. p. ult. Nov.) 82a81,75 bz 2M; ult. No do. p. ult. Nev.! 197 ‘808, ,90bz } Böhm. Westbahn} 7#| T7#|5 | 1/1.7| 200 fl. 8 W a do. Elbtbalbhn.} 31! | 1/1. | 200 fl. S. 1[94,25bz E ar.-Hütte . | 2/ 4 Mainz- - Ludwigs b.) 41/6] 41 ¿M 609 6 11286 306; do. v. ult. Nov.! do. Þ. ult. Nov.! / 94, 50895, 10à94,50bzB ». St leine, 9] 4 do. v. ult. Nov. 126,9Ca,60bz | Buschtébrader B| 6 | 7414 [ 1/1. | 200 fl, P. 1168,00bz Naab - Oedenburg! #| | 200 fl. S. /28,00G ; Stamm-Pr.| 5) 5 Marie: 16, Mlawka! 1] 314 ; 600 M [65, 30 bz do. p. ult. Nov! 168,25à,40à,106z | Reichenb- Pardub.! 3,81 | 200 fl. G. M. 72/50B ert, V kleine] 5} 5! do. p, ult Nov.) 65,25065 bz Ciatath-Ugram .| | 9 [5 11/17] 200 f G. |{101,50bz ori.-Akt,| 3} 9,
— d b j E A
vnamite Trust .|
.1—— do. p. ult. Nov. |
81,75 bz fert Masch.-Fb.14 112,25 bz t2cstorff Salzw ü
67,25 bz Élberf. Farbenfbr.| 85,50 bz mnsdf. Spinn.! 0 100.60bzG bweilerBergw.| 4 . [103,80bz mnrob, Gummif.! 023 104,20à103,90à104,20à,10bz eund Masch. c. 94) 200 fl. P. 161,60bz ister &Roßm. c.|— 61,60bz HaggenauEisenw.|— 38)
200 fl. S. |—,— t enfirch. Bgw.!
2 Wh o - —_4
mek p ——— M p=
D P =]
pat
f O 05 A E D
top E Ra c EeEN
j
) Ife mp a O
de F Neg 4 I I N n J J] Dees S P e N» Q S D pa pa Eo H D D E I
j
74) [6
6,70à,75à195,70A196,10bz | Thale Eisb.S S.-P.! ! 1/8, | 600 169.0 ,.00bzG | Brünn. Lokalbahn|5 | 1/1. (2000S Säch. Näbfad.-F. ; : 7. | 300 1125,00B
9 5
[ 1/7. | 1000 [119,50bzG | Thüring. Salinen! 2 214 | . | 509 190 ‘106;G Gaisbergbahn . 54/474 |1/ 200f[Þ äsische Stickm. | 1/7
|
O R P WoN
. | 1000 |121/25G
/1. | 600 [114/00G
. 1000 [150/10G 750 [147;506zG
f
N
4 4
/7. i 750 1119,506bzG | Titel, Kunsttöpf. 111214 | /1. | 1000 [160,00B Gotthardb. n.50%/!— |— 4 1500 1126,09bzG | Ung. Wf. u. Mun. —[—{5 1/1. [100 4138,00 bz Jura-Bern Luz zern 32/4 4 | 300 1126,00bzG | Union, Chem. Fbr.| 9/—/4 (1/10.| 156; ‘75 biG E 4 —i4 rign.E.-St.-Pr./47!—/4
| 1/1. '500Frs Hlef DyfercPrf.! — (83 | 1/1. 500Frs]—,— l Gas A.-Gef.! 6/63 , | 500,64 |—,— Shriftgieß. Huck .'— 13
F! 1/4, | 300,46 [104,75 bz ctt. (n.)Dpf.-C.! 51
X A
(N
L
R E R R E R E E R E E E
1
1/7. 1/7. [1/10.
(G
15 5 6 500 155,75 bz G U, d. Linden Bauv.| 0; 0/4 [1/1. | 38,00 bz