Bergisch-Märk. V. ‘F (|1/1.7 /1500—300 M]102,60G | Reichenberg-Pardubig . ; : n zan IV. Em.|5 E s Südösterr, (2omb)| %| 114 | 1/5, | 500 Frs. [57,00bz Warschau-Wiener| 15 | 15 [4 | 1/1. | 60 Rbl. P. [191,50et.6zB | Schweiz. Nrdoftb. f . | 500 Frs. [132,00zG

ordb.Frd. -Wilh.e= 1/1. 7 ¡1500u. 2300 A 102,60G do. Gold- bl. E Heine/s ‘ ult. Nov. 57,50A,40à57 bz B do. p. ult. Nov. ) R E 1 7 o 200 ‘102608 e me a O 627564G C At L uag-Gali (gar) 6 11/17] 20 fl, S, _[—— Weichfelbahn. .| 5 | 5 [5 |15/4.10 | 1000——100 Rbl. p. Be E Stfireix. finionb. | 44 | 1/1. | 500 Frs. J E0G Magbeb n ivzigerIIL-—}| 1/1. 7 /3000—300 “41102, 60G o. -° do. G dis | j ; 101 50e. bzG i i 1/1.7 t s Baltische (gar.). . 1/1.7 | 125 Rbl. M. [63,25 bz Amsterd.-Rotterd.| 61/10|61/16/4 | 1/1. | 1000 fl. boll. |—,— do. p. ult. Nov.| 119,70à,60 bz Obericesisée M ENVLE 7 [3000—300 46]102,60G .. Jo (Gotd)4 (1/5. . 400 Frs. |97,10G do. 1/1.7 i : ergl 19e (gar. ) 1/612 12% Rbl M. 27,00 biG Canada Pacific .| 3 | 3 [3 |1/3.9 100 S 22G Stweiz. Westb. . : Frs. [37 50G fet Detfer WS( 1/17 6000-00 MIO40D — | indie Aatolsbn fes 161 Boa seg | Diahsansas ut gu “4 117) 13 M Data E A a E E ehte Oderufer II.& 9000—500 102, | my or ostbahn gar. x 8 arsfce-Selo 1.4 D i 2 5 / 424 u ov. àl74à 743 i td.-Colb.St. Moskau Brest gr. 1/1.7| 125 Rbl. M. |63,60bz Ital. Meridional| 71/5] 71/6/5 |1/1.7! 500 Lire E Bresl. Wri. S 113206

1/1.7| 125 Rel. M. 127,25 bz A p. ult. Nov. Ti Tujgl i S 139,25à,50à139b; | Drt.Gron.E. do.

: , junge s) Tl/s) —_,—_ M L. do. 1/17 [2000-100 M61 P. [69/80 Ital. Mittelmeer. 544| — (4 1/7, | 19560 S dire 1 — Medlb Südb. do /1. u. bl. P 4 S Es ult. Nov. 116 80a ,60et. bz | Ostpr. Südb. do. 79à69,90 bz ati -Limburg .| 0 [9225/4 500 Frs. |25,80bzB Saalbahn do. |

von | ao)

00 Oa CLWNROE

[SLTST) «e n D |S 0 ‘2 K A

do. Ndost. Gld.-O. gr. : 101,60 bz G do. Ostb. L Em. . E /1. fl. S. 85,10G California Oregon … . .|5 |1/1.7 1009 s Rufs.Gr. Sar do. do. IL Em. Gld.|5 | 1/1. 300 » 109,00G Gentral- Pacific r. T1 1/1.7 1000 § : i Ray Süvnb gar: Albre{tsbabn gar. . .[5 1/5. 11/| 200 Det: 86 ,25 63 Vorarlberger s E 1897| 6 Ua 1000 2 : do. e große

Böhm. Nordb. Gold-Pr.|4 | 1/1. 7 102,10 bz gr.f. t g

do. - 1898/6 |1/1.7 1000 8 | 0. : A

Busitöbra, (Gold) bl. 11/4 0 i 00: E do. 50 jähr. 5 |1/4.10 1000 S Wars, Serchpal 1 ers E E Luxemb. Pr. Hnr.! 12/5) A 7| 500 Frs. 58,80 bz Unt.-Elbesche do |

E i i. 7 a Denver Rio Grunde U s s “1 ml van Saat Sat eh E Non 5 | 5/4 | 1/1. | /9.10858,75 14 | Weim -Gaa po.

Gol ¡ ) 2 9 j G enver Rio Grande /1. d weiz. Centra s j 500 Frs. —— Ver Arad.

do. I (Gold) 7 | : 103,106 E o M Illinois-Central …… . . 4 1/410 10008 ht + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | do. pst m 9 | an A ablen 1/1. j

Y

118,50 bz 116/90 bz 41,900bzG 117,25 bz 114,69bzG 167,590G 100,00 bz B 26,10 bz

duk

D D

SSSSS

S

O O Lon Ie

n

S

MUPOIMEon SSS SKKKKKKKK

19

5

Bap Pbai Go blig. . 5 ,10G Bref: 1/7 s 4 11/4.10

5 j | N 9,806 Kanfas-Midland 1/6.12) 1000 S 81,5! -

Elifab Westb. Grd strfr. 4‘ 101 608 E /3.9 1090—100 £ E j Zlauttoba (St Es 100g 5 5 Judustrie-Aktieu Glauzicer Zur 6E TIA 1/6. 600 110206 Voigt d Be S: ; all T P06 § 138 16 Fosefb Silb Dea | 8350G do 1/375| 5 R M do, E . 16 [1/4.10| 1000 S : Eve E Cisenbabnb. 81124 1/7, 600 [177,75bz | Volpi u. Schlüter| 4) 54 | 1/1 | 300 111,25bzG

Be m 200 fl. S. |86,00G Groß. Rufi, Eifenb. gar 3 1/6.12 625 u. 125 K6x M I, «(6 (1/6.12) 1000S 103 96G L E NE 0010s Ves, 1965/404 anjagedet) Gr. Berl Pfecteb. 121914 | L | 500 (Beo! 768 | Bra “Conf Ae | 10124 1L | 00 E i

ali Carl Ludwi sb. gar. 71 . S. 85,20B Ivaugor. Om P Ceogas 41 u. 125 Rbl. M. |97,00B Oreg. Kail. u. Nav.Bds. 5 |1/6. 12 1000 g 102,20B j Grusfonwerk . . ./12/10/4 | 1/7. | 1000 [199/756 Welte reu 7 | 1000 Ens it

13. g . D. E Sol Me Ae B j u. 125 Nbl M ilt St. Foaquin Valley . 6 1/4. 10! 1000 g 112,80 : B58] | | b . .| j Westf. Draht» t-Ind./| 4 | 1/7. 600 196,80 6bzG (Dividende ift event. für 1887/88 resp. 1888/89 angegeben.

11) . S. ol 0G F 6 Woronesc s E 900 Fu 99,90G South. Pacif. cf Californ.'6 |1/4.10| 1000—500 § 112,90 bz Div. pro 3 D |8f.| 8.Tmn.|Stüce zul ambg. Straßenb | A 4 | 1/1. | 500 1147,C0G do. Union S P. | 6 1/7 [1300/300]139,00 bz G S2] f

| j 4 d “do is S 410 9200 Zer: 97 75 b St. Louis Ark. u. Texas 1.6 1/5. 11 1000 S 36,70 bz G 22 3 ann. Dg. SE-P.| 0! 66 | 1/7. | 500 1113,00B Wiede Danpfm. . 1/7. | 300 |82,50b¡B Dividende pro, F | # Hf. 3-Tm. Stew]

| 0e as g 9 11/4. E 3,79 by F L 5132/4 | 1/10 zes 160[112,00 bz Vann. Masch. Fbr. 0/— 4 1/7. | 600 |—,— Wilbelmshütte . 64! 1° {600

|

7 7

7 .10! 0; 10! 0

15

[41

do. do. 32/47)

Kaiser Ferdin.-Nordbabn!5 i

M do. 1887

, . 11/4.10 : : 16! 1/4. -H5 L 0.4 '1/4.10 600 88/10 f St. Louis u. S. Francisco 6 |1/1.7 1000 § 114,25bz Ahrens Moab.| 0/ 14 |1/10.| 300 |93,50bz do. do. conv.| 0—4 |17. | 300 |38/75bz Witt. Gußstabl. E Malo 118, G Aae D 4 s 0

87,30bz G ursk-Céark -Asow OBl s 1/1.7| 200 Zu: 97,75 bz do. do. [6 1/1. 1000 8 101,25bzG Bock | 514 |1/10. [1060/80097 00 bi do. do St.-P.| 0/ 6/6 | 1/7. | 500 [101 0b Wurmrevier . - [12] 4 [1/7 | 600 [104 ,00bzG Alfeld: Vene 1 Böhm. Brauh.|14/15/4 | 1/1. | 600 |—,— Harb.-W. Gummi16§25 4 1/7. (1500/300278 00 bz em .Häuserbau| Friedri Shain [10/104 |1/10.| 600 —,— Harkort Brükb. c. 144 E | 1/1, | 600 129,00bz G GBerihtigung. (Amtliche Course.) Am 3.: Anbalt Kohlenw. 13!

0 E 100 [149,00bzG Grie. conf Gold-Rente 7625B, D.-R R. Lloyd Aenquer Sußstahl| 0) [4

4 | do. do. gar.4 | Kaschau-Oderberg gar. 5 | do. gar. Gold-Obl.!'5

0 E 0 . | 400 150,25bzG 0: . | 600 159,00B 04 |1/1. | 300 [112/50bz 5 11/4 f 300 e 0; 64 J

101,50 bz do. ; 1/1. 600 A 88,90 bz do. Geld-Pr.'4 | 97,30bz Ff. | 2.8 2000—500 A 189,19bz Aachen-Maístricht . … ._.|4 11/1. | 1000—500 f. H. [101,00bzG

do. Silber-Pr./4 11/1. 200 78,80 bz (B Lofowo- Sewastopol . 200 Ax 94,25 bz Gotthardbahn 14 |1/1.7| 1000 Frs. 103,09bzB Königstadt . .| 9 9/4 | 1/10. /1500/2001150,90 bz do. St.-Pr.| 6 Kronprinz Rudolfsbahn .4 | 200 fl. S. [80,2Cet bz G Mosco-Jaroslaw . . |1/ 1. 7 | 1000—106 Nb, P. 163,20 bz do. 1/1.7| 500 u. 1000 Frs. 106,20bz G : Landré Weißb.| 10/—4 | 1/10} 600 |—,— Harp. Bergb.-Gef.: E do. (Salzkamr. )Go d4 | Q O u 101,00 bz G Mosco-Kursk (4 1/5. 11 1000 u. 500 A (86,256 Ftalien. Eisenb. Obl. g, gar. |3 11/1. 2509 u. 990 2 Lire 158,10bzG Norddeutsche 162) 5/4 [1/ /10.| 1000 [110,25 bz Hartm. Mas®&fbr. 8 Lemberg-C R strfr./4 | 300 fl. S. 76,72 B Mosco-Rijâsan gar. . . .|4 (1/2,8| 2000—500 M 192,00bz do, do. kleine'3 |1/1.7 900 Lire 58,10bzG aßenbofer . 155/454 | [1/10.| 300 870,00%zG Parzer Eisenw. cv. O

ftrpfl. Zl 00 fl, S. —,— Mosco-Smolcns?k gar. .|! 1/5. 11| 1000—200 Ax 100,00 bz König Wilh. 11. Niederl. 43 1/1. Are A P 102,90 bz Dseferberg 1/10. 1000 [134,00bz G do. E Fl. Holl.

Mährif de ‘Grenzbahn . 0 fl. S. E Orek- his 11/4. 10| 200 Adr 97,75 bz do. Do: 1/1. 102,90bz Schöneb Sl, 110! el 1/10 300 1328,00bzG Hemmoor Prtl.- Swultheiß . 115/154 | 1/9. |1000/300[271/,40 bz iberniaBgw.-G. 4

Mähr.-S({lef. entralb. | | Pur 87,00bz G ps 4 HZETO! §00 A. 88,25 bz Livorno-Florenz 3 1/1. 500 Frs. 64,10G

Oesterr.Ung. E gar, ars. 83,90B Poti-Tiflis gar. [5 1/4 10| 2500 u. 500 &rs. |—,— Portugiesisbe Eisenb. . .142) 1/1. 2000 u. 400 A |101,256:G Spand. Berg, 9 9/4 |1/10.| 1000 161,75G èo. pr. ult. Nov. ! do. 0 Frs. 31,25 bz Rjäsan-Koslow 4 1/4. 10| 2000—500 H 39,00G Sard. Obl. stfr. gar. I. IT. 14 /1/1.7| 2500—500 Frs, [88,406zG 7 5/4 |1/10.! 200 128,09 bz Hocbdabl Bergw.) do. do 900 Frs. 80,106z B Rjashk-Morczansk gar. .|5 1/4. 10; 200 Au: 99,20 bz do. Do; Fleine/4 |1/1.7| 500 (n 88,75 bz G Union, Gratw.| 7/644 [1/10.| 600 1139,00bz Hörderhütte alte . do. Ergänzungs ne | 0 Frs. 80,10bz Rybinék-Bologove. . . .|5 [1/511 200 Ar 90,60et. b; B | Schweiz. Centralb. 1880/4 |*/,. 2, 1000 F —,— Vereins, conv. 41 —4 [1/10.| 300 |—,— do ee do. Cho. Neuf. | 9%200fL S. 196,50 bz do. IT. Em.!5 L 7| 200 Aa: 86,00 bz do. do. 1883/4 [1/4. 1000 Ârs. —,— do. St.- “Pr. (8E ó |1/10. 1000 1115,506z G do. St-Pr. do. Gold. -Pr. 4 1/5. | 2000 u. 400 A 100'60B Schuja-I [Fans gar. .|5 11/4. 10/ 500 u, 200 Am 199,80bz do. do. 1886/4 11/5. 1000 r. —— Victoria | 8 51 1 /10.] 1000 1133,75 6zG Hoffm. Wagen! au

Oesterr. Wofalbabn D Ob. 1000—200 fl. §1,906 S Élcine'ò e 10! 200 Adr —,— do. Nordostbabn. .4 11/4. 10! 500 Frs. —,— üttenb, Spinn. do. do. Gold.- -Pr. L 1/1.7 | 2000—400 A 194,25 br Südwefttabn . 4 |1/1.7 [625 u. 125 Rbl, M. 90,90bz Serb. Eisb.-Hyp. Lit. A./5 |1/1. 500 Frs. 85,60 bz Bergische Lal 94 1/11. 1000 [143,00B Sine S Steins.

Oesterr. Nordwestb. gar. .5 |1/3,9| 200 fl. S. 91,69G Transkaukasishe Stlg gar.j3 |15/8.12 | | 625 u. 125 Nbl. M. [73,70bzB do. do. Lit. B.|5 |1/1.7}| 500 Frs. 83,90bzG Dortm. Löwen|10|—|4 |1/ 10. 1000 [156,75bzG | Seserich, Asphalt. —1 do. do. Gold.- „Pr |5 5 1/6.12 600 6 106,60G do. La. fleine/3 /15/6.13/ 125 Rbl. M. 74 25G Sizil. Gold-Pr. steuerfrei/4 1/4. 500 Lire 89,580B Lpz.Br Niebeck 10/11/4 |1/10.] 1000 188,25bzG | Kapler Mascbinen — do. Lit. B. (Elbetbal)'5 '1/5.11/| 200 fl. S. 39,70G Warfhau-Terespol gar. ./5 1/4. 10/1009 u. 100 Rbl, M. 100,50 bz Süd-Italienische 13 11/4.10] 5000 u. 500 Lire [62,40G Widcküler .… .| 9/—14 [1/11 156,00G Kaufm. Kunstdrck. zu

Ostrau-Friedland . 5 1/4.10/ 200 Pr i do. do. fleinc/5 |1/4. 10} 100 Rbl. M. /100,506z do, 13 [1/4.10] : 62,70B Wiesb. Kronen|7#|—,4 [1/10.| 192,00bzB | Kette, Dpf.-Elb\ch.!| 0 1/4 | ilsen-Priesen 14 11/17 | 150 fl. S. R Wars. - Wien. A a4 B |1/1.7| 500 u. 100 A 101,50G Tranévaal (Gold) a gar. .|5 |1/1.7| L 104,00G Anilin: Aft.- -Ges. . 10/15 S 199,90 bz Keyling u. Thomas 12/7} 4 aab-Oedenb. Gld.-Obl.'3 1/4.10, 400 E do. 5 11/1. 7| 900 u. 100 Amr }101,20G Wilbelm-Luxembag. Bahn!3 1/5. 11) ör. 86,00bzB A.-G. f. Bauausf. /3h/ - 4 86,50 bz Köblmann Stärke124—/4

AdlerPortl.-Cem.| 410 | 124,90 bz KönigWilhe lmcv.| §| 5/4

7|

300 1133,50bzG | 2 Pu Ns | 0 [250Rbl.P.]63,75 bz Admiralsgartenb. | 4 1/1. | 114,50G do. ‘do. St.-Pr./52/105

1 1

e

[1/ 1/ 1/ 11/ |1 1 1/ 1/: ¡1/5 1/1 |1/ 1/ |1/

. | 300 . | 1000/500 600 A 9G

— du

177 000 B E O — Vorgestern: Bochumer Gußstahl “bacher Sil. F 77, 235,00bzB. ma Chem. cv. 16. Ô 33,00bzG Bauges. City cv.| 0 . | 690 174 60bzG (4.25bzG do. St.- -Pr.| 4| 25 | . / 1009 196, 40G 172,25 bz do. Ostend .} 0| 0/4 | 1/1. | 600 [101 50 63G

9

2218 3k

6!

1 1

C Hf En s C3 Hx

O S f Af

ecm D OMO Sm IAI e

d

215,75 bz B Berlin, Aquarium 2 . | 600 |88,00 ,20à214,25 bj Ni Ï do. Ad, 56 .| 600 [129 e a 6/8

6 ichtamtliche Course. do. Cichorienf 8

J

Spa

300 —,—

M 4E s Lucknw. Moll —

(3,0 i Í B j 130,00 bzG Fonds und Pfandbriefe. §4 R Sentkes s | 185,09 bz 3.F. 8 Z.Tm. Stüdte zu M do. do. Vorz. Akt 4 6 100,09bzG | Barmer St.-Anl. 31/4. 10/5000—500[109,30B do. Wilm. Terr.|—— 91,90bzB | Crefelder do. 36 1/1. 7 15C00—200/100/10G Bielef. Maschinen |—|— D E Danziger do. 4 11/4. 10/2000—200/102,50B Birkenw Baumat.!| 1! ch . / 600 171,75bzG 1590,00bzG | Düfeldorf. do. 132 1/1. 7 2000—500/101,00G Brnschw. Pferdeb. 5§/ . j 500

4 2 . / 1000 [145 20G 4 4 4 4 4 F, 4} / —_— — 135,00G Duisburger do. 1/ 1.7 1509. 1000/100,40G Bredower Zucker .| í 1/7, | 600 [102,50EtzG 4 4 4 4 4 54 34 4 4

. | 1000 |118,00bzG ¿4200 L . | 300 |176,006zG /1. | 1000 |120/25G . | 1000 |[144/00G

—eetrien

—

m

bl pi pad jd prd jmd bd pi jd pel park J

Gui

S

f Me. Ha Hin N Hr fe O Ee Ma f V x

E

pad jd p prr pad p

Sli V I O Om r O

79,590G Halleste do. .10:1000—200|— — Bresl.Br.Wies.cv! 0: 150 148,00B 149,50 bz DALAO v. 86 do, 5. 11/2000—200 93/10B Brodfabrik . 182 . | 600 215,606 A : Mainzer do. [1000—200}100,50B Brüxer Koblenw. | . (100 fL. [107,00G 18200%3G | Manbeimer do. 7 1000—200/100 50B Carol.Brk. Offleb| ? 3090 |—,— 2412,00bzG Rostoer do. 3000—200/101,09G Centr.Baz, f.Fbrw F 000 33,00 Lz G 101,60bzG | Wiesbaden. do.-- 28099-——200[10),49@- Chemnit. Bauges! 9 Et 600 1 —

— d Ds Es STETES T EFTIE

”ck V ai rg i J A d d mm

Rh. Hyp-Pf. b.90!4 |vers.|3000—100[100 20G Dt.Ef.Hahn 50%; Deutsche Hypotheken-Pfandbricfe. 134 1 1. 7 2000—100/97,90G D Genoffenschbk.| 3.F. Z.Tm. Stüce zu do. S nnúa Obl 32/1/4,10 1000—500/97 90G Dt.Hvp.-Bk. 60 0

Anh.-Dess. Pfdbr. iw 1/17 13000—: 290[102 80G Schles. Bodenkrd. 5 | vers. 3000—150 102,69G Deutsche Nat.-L Braunschw-Hann. 4 | versh./5090—200/101,49 bz do. do. rxz¿.110/43' versi. 3000—150[110,80bz Diskonto - Kom m. Dtsh.Grd. Gotha| | do. do. | [0.13000 —200 100,89 bz do. pr. ult. Noo.!

—

609 1135/50bzG do. pr. ult Nbl 63,60 bz Allg.Electric.-Ges| 7| 94 | 7. | 220,00 bz Königin Marienb. 0, 3/4 1101,60 600 [115,00G Säbsishe Bank 4k] 600 [111,00B Y Angl.-Cnt Guano, 6/104. 1/ 150,90 Ez ;, | Königszelt, Porzll.104124 173,00B | Weimar St Anl 1000—200/100,10B do. Färb. Körner. 3090 196,50B 600 Scaaffh. Bk -V.| 4| 450 1[112,106zG do. p. ult. Nov.! / 161 50à150, 75A1516 z | Körbisdorf Zucker! 5! 94 | 105,75G Brushw.H. Hv. P 5000—200/98,C0 E; Contin. Pferdeb. 142 300 [116,60G | 609 237,7. 75 bz | Sblef Bank-V. .| 6 | 7 3000—300]139/75bzG Aplerbeck Steink.) 32) | 1/1. | 600 178, 00bzG | Kurfürstend. - Gef. —| 1E 3. 153,906zG Dans. Dp „Pfdbr 50090—200l102 50G Cröliwiße rPap.cv 10 200 !164256zG i 938 608, 5'à 7503725 bz Südd. Bod.-Kred. | 61 000 Arenbg. L Bergbau! 1] O 452,00bzS | Lauthammer. . .!5 7414 | 1/7. 125,79G 2000—200/97 59G Danz. Oelmb[. Aft 12 1 . | 600 (149,25 bzG j 300 [113,906B do. do. L: 135 1/1,7 (3000—200]99,00G Dortmd. Ban UeB.) j 300 [10s8,00G Ungar. Kreditbk. . 9ti 200 fl. |—,— Baug.Berl. Neuft.| . { 600 183,80bz G E do. Conv. é) . | 450 [165,10G E „Anl. e S do. do. St.-Pr. 10! 9/5 j. 1000 1135,25G do. -G./32/ 1/17) 390 1112,25G Stett. Nat.Hp.Kr.!5 1/1. 1090—50 |—,—- Dresdener Bank || 19/600 1[173,25bzG do. pr. ult. Nov.| 142,50 bz do. Humboldth. : | 1000 143,90 bz Laurabütte . | 600 1169,75 bz Cbilen. Gold-Anl! 1009-20 £{101 4063 Deutsche Aspbalt! 2/31 1/1. 500 [88,506zG do. I. Abth./38! 1/1. | 300 |108,80G do. do. rz.11043 1/1.7 1000—50 [108,50bzG | do. pr. ult. Nov. /175,504,60473,40a, 60bz | Vr-B.Hamb 40%, 92/200/Bco. do. Kaif. Wilb. 5 O0 110750bIG | do. pr. ult. Ñov. L: 171 90A 60A168,75bz | Dän. Bderd. Pfbr. /2000-50Kr|—,— V!IndAktGStÞ 42 05 1/1. 300 |7610G do. ohne Zh.-E 31 1/1.7| 300 [108/00G do. do. 13.110 3000—200/101,00G Dresdner Bk.-V. 7 T 1000 139,00 tz B Wars. Komm.B.| 84 /250RbI.P.|—, do, Moabit . K : | 1000 [141,006z | Leopoldshall . . .| 5 « 180/300 [116,75bz | Finnländ. Anleibe 2/5000—500/96.60bz D.Thonr.u Cham. s /1. | 609 |180,006zG do. 38) /L. (3000—300[102,09bzG do. do. 73.1004 |1/1,7 3000—200/99,006z do.Kr.-Aust.{J.uH! ELT | 300 Wars. Disk.-B.)| 81 250RbI.P.]—, do. Kl, Thierg.'1 400 1577,B0bzG do. Do. St.-Pr.} 5) - | 600 |—,— riech.Mon.-An[.. 6000 u.500Fr. 78,30 bz do. Verein. Petrol.| 0} 04 1/1. | 1000 |18 60& do. ohne Zh.-E. : /3009—300/99,25G Südd. Bod. -Kred./4 | vers ;/2000-—100 100,60B Efsen. Kred.-Anst.| 55 6 | 600 [1220 ,096z3G | Weimar. Bank cv.! 2 300 5 Berl.A.Omn.Ges./92' 300 1191,50bzG | Ludw.Loewe & C o. 13 - [1000/600/356,00 bz G do. fleine 500 Fr. |79/1CcB do. do. St.-Pr.| 0/ 04 1/1. | 1000 |53/00bzG L 3

M. f L Op O dp ht. dpea p A b p jd pk jd

N ck R=ID Iba Fp I Sg

A D O 01—=J —- N

o

t, Hrn ,

S

N

j 1

tor

m _

L Na N

O A

00A 00RD ZEE 2s J

9 6 10 8 TL

TÈ

4

E

do. IV.rz.110/34 1/1.7 3900—300/100,25 bz do. | 99,12063G | Geraer Bank . | 0 5 | 600 |[105,50bzG | WestfälisGe Bank H 450 ; do. Anh. Masch. 72 600 1123,50G | Louise Tiefbau cv.|3 300 [140,60bzG Ital. Natbk. Pfdb. | 500 Lire [100,006zG | Dortm. Brauerei 25/— 4 1/10." 300 (375,106

do. ohne Zh.-E. 32 1/1.7 [3000 —300/99,25G Geraer Hnd. u. Kr.| 51 6 | 300 |107,59B Wien. Bankverein! 4 100 fl, 1100,25 do. Baz.-A. Gess8s 9 S do. do. St-Pr [74 74, 200. LMEUBO - \iDésfterr. b S Do E: 100 31! E 11.7 13000300 96,25 bzG Vauk - Aëtien. Gothaer Privatbf. v5 dé 600 |115,75et.bzB | do. pr. ult. Nov | ; do. Ge Bau-V 5 1! | 600 140,50 bz Mrk. P ¡4 ! 9) 600 1136,75 bzG Ottom. Zoll-Obl. do. ohne Zh.-E.'37/ 1/1.7 |3000—300/96 09G E Goth. Grndkr.-B.| 0 | 0 600 85, 20bzG Wiener Unionbank| 6 | 74! 200 fl. [ Brl.-Chrl. Pf.-B./21| 3/4 | 600 1103,00bzG | Mrk. «Wstf. V gw.) 1216 600 [240,50bzG Do 00 Floins

Disd. Grds. Obl 4 | vers. /3000—100/102,50 bz G (instermin 1/1. zu 4*/,, augenommen Reihöbank: 4% ®%, 1/1. | do, do. neue 40%! 0! 0 | 6009 19380G do. pr. ult. Nov.| — i do. Elect.-Werke| 5! 81 | 900 1207,75bz3G | Magdb. Allg. Gas! o 300 194,00G Pflz, Hvv.-Pfdbr. 3

do. 131} versch./3000—100/99,50bz G U BRO E Ot Es 1/0) amb. Komm B) 6 | 74 200,4Bco. 136,10bz Württ. Bk.-Anft.| 6 | 62] 600 |—— do. do. neue|—|—/4 | 1000 [197,00bzG do. Baubank 10 12 300 |179,30G Sdtles. Bdcrd. 11. 32/1/

Df. Hpb.IV-VI.'5 | vers. /3000—200/111,00G Div. pro! 1837/18883! Stüde zu b.Hyp.- Bk. S0 L O0 Württ. Vereinsb.| 6 | 6#| 600 [—,— do. Gub. Hutfbr.—1024 | 1000 [159,75 bz G do. Bergwerk/13 13 . j 300 |281,10bzG Sw. Eidgen. Anl 3Ï do do... 4 |1/1.7/5000—200/101,696bzB Aach. Diskontog.| 4 | —| 5090 177,30G annov. Bank . |4è 7590 [114,80G . Holz-Compt.| 5/654 | 600 |129,00bz G do. Straßenb. [10 10/4 . {500 1225,00B bo ho _neue/34 do. do. cv.4 11/410 300 [101 60bzB do. junge u. abg.| 4 | —| 1000 |97,506zG Internat.B. Berl | | — 1009 [125,506 G o. Hotel Kaiferb, 3 44 do. do. 131/1/4.10/1000—200/99,60(8 Allg. D. Hand -S O do. pr. ult. Nev.! 130229229,75A28 60 bz . Imm-G.abg.| 8

Dresd. Baub.Obl./31/1/4.10/5000—500/99,10(53 Amsterdam. Bank O0 fl. boll.|—,— Königsb. Ver.-L B 8] 61 600 107 50bzG R industrieller Gesells®aften. . Lagerbof.

Hamb. Hyp. Pfdbr./42/1/4.10/2000— 509 104,80G Antw. Centralbk. 100K iSrs. |—,— Leipz. Kredit- Anst. (10! 300 [200,30G 35.8 Z.Tm. Stüde zu Do! St-Pr. 4103 do. do. 14 vers. 2000—200/101,30bz Badische Bank. . 300 I — Lüb. Komm. B. cv.| 5 | 63} 300 [118,10G Anilin-Fb. rz. 105/44 (17410/5001 _— - Masch. -Bau12§14/ do. do. /33/ 1/1, 7 2000—200/98,75 bz B. f. Rbl. u.W. cv. 300 —,— Lurembrg. Intern.| 62 78! 250 Frs. [143.00G Berl. Hot. G.Part.| 41/1/1.7 1500 u. 200/102,09(5 - Neuend. Sp.| 0)

B ONEE r3.125/41/ 1/1.7 /1500—75 1119,00 bz B {Sprit u. Prod. S0,00 bz G Magdeb. Bank-V, 5 | 6! 600 [108,40G Berl. Neuft. (105)|5 |1/1.7 | 106,00 bzB - Pat »venfa brif 63

do. 14 | ve rsch.| '3000—100/100,40 bz Barm. Bank oer. . | 600 112,10G Magdeb. Priv.-B.| 5,4, 4,9 1500 |[117,09bzG Boch.Gußft. T 104,690G . Spedit.-Ver.! do. u u. Wechs fel 34 /1.7 /3000—100|[—— Bayer. Handels. [200 fL.füdd.|—,— IaHerbant b | 600 [126,40bz Buder. Eisw.(102)/5 [1 / eininger . . /1.7 3000—50 102,00 bz G Berg.-Märk. Bk. | 600 120,C0B Mecklenb. B.40%| 51 6| 500 |—— Dess. Gas 105)/44 .7 1 Bismarckhütte . ./10/14 | 8/1 ) ; do. Präm «Pfb. H | 300 1[13475B do. junge | 1000 1[117,506zG | Mel. Hov.-Bank! 61 ¡è 600 1[133,75B Don.Dmpfsch.v824 | 0000u400|—,— Bochum. Brgw. A| 0! 0 600 |—,— do. Aovd .| O12 . | 1009 181,00 bz Spring- ValleyO./4 1/1.7| 1000 s |95 40G Hamb.-Aunk. Per 6S | 1000 /150,89bzG Nordd. Grdkr. cv. 4 1.7 3000 300/102,09G Brg. Mk. Inb, Gef [5 600 — Mein. Hv.B.50/%%/ 5 | 5! 300 103,20G do. von 1886/4 Ju400!—, — do. do. B! 0| 04 G do. pr. ult. Nov. 182,40a 75à 180,50 bz Wismar-Karow .4 |1/1.7 509 u. 100]—,— Hein, Lebm.“ Saellbl — 13 1000 [177,00 63G Nürnb. Vereinsbk./4 | 1/1.7 1000—100!100,50G Berliner Bank. | 9 J 0D 1D | Di

E

e,

Sas Cte S OND tp "dul: deed —

J) 5900-100 fl. E do. Union-Brauer.|18|—/4 !1/10./ 260/1000 248,00B (25000-599 Fr.]77 00 bz G Dresd. Bau-Gcî } 7| 914 j . 10999/29911 75,00b ÉLf. 590 Fr. 77,0063 G Düfild.Drht.-Ind! 5.424 . | 600 {106,75 bz

2000— 10019 }8,50bzG Eilenburg. Kattun! 4 04 /6. | 300 292. 00G 5000—200 39 60G Façonsckm. S.-P. /1.! 600 1159,036bz / 1000 Fr. [102,10tz Federit.- I. H.&C.! . 1000 150,006: G /10000-1060Fr| 1 101, 10 bz Frank f, Brauerci | 500 151,25 bz 5000-100 fl.S. 32,00 bz ff iFraustàä idter uder!1 (A 168,10 bz G -11/10000—100fl. 75,25bz , | Gerresh eim. G[sb.; 139,00 6:B

Ma Has Ma jf r Q) r E S O E B Es

c R D

I A v I R U

f Li)

= fm vf Hax R

| O0 c:

R

pm pk jd R — = O

A

1} 600 10310 N A / Ï e A do.Grundentl.-Ob 4° 20 03 echernich. Bgw.!1 4 . | 3000 1274,50 bz «M1 I T Gladb. &S Bldg_ 139 80G 600 1130,006zG | Mend. u.SHwerte'12/ 8/4 . | 600 |133,75bzG R S AM. E Glückauf . 62 60 )bzG C0 1020 PS | bo. do. St.-Pr./13/ 95 | 1/7. | 1000 |185,76BzB | E A do. - - conv. 113,50 bzG 600 1128,00bz B | Neurod. Kunst. A. 81024 . | 1000 [150,006zG | Eisexbahn-Prior.-Aftien und Obligationen. | ren Werke cv. 103.00L 609 1113,25bzG | Neuß, Wagenfabr. 14/244 | 1/1. | 600 183,00bz Z.F. ZTm. Stüe zu f Gr.UHt, Ter - G. 293 00G 600 |65,00et. bzB | Nolte, N. Gas-G. 54/534 | 1/7. 1200/6060 103,00B Koësk. - Woron. 8914 | |1/1.7| 600 189/4063 Gumf. S&wanit 202 60G 500 [125,75bz | Ndd.EÉisw., Bolle, 14 14 j 600 167,4063G | Kröf.-Ghrf.-Af.89/4 1/1.7| 600 ([90/106z Hagen. Gußst. cv. 153. 6063G 4 i 4 4

d] S

&

200 [130,75bzG } Marie, con. Bgw.! 3 —|4 . 1° 300 136,50G Unaar. Eisb.S.-A. 41 4 |

3

I D S A A N p A

S Mas

3

m E

I Arm E CSEZSAA

MODO | j m D 10 5

) bl at A pt ia C5

P D t

O)

ie s C fs 3 =—J

[p] wie _—

j

10! 1000 200 E Berzelius Bergw. 616

—

A A L:

m

4 / 600 1225,00bzG do. Jute-Spinn.| 8 h | 1/1. | 1000 [148,75G Orel-Griasy 1889/4 [1/4.19) 600 [90,40G Halle Masinen | 600 330,10G 2 A7 1,

v

S E n C E S L R a R EES i It ei A pri pemk jn pmk pak pk prak jrurá þrrk

S

A e t. G J

p A i jÀ i

C

| | 1000 [110,30bzG ! Mitteid. Fre dite. 4l 6| 300 [115/40tz Donnersmarckh. Q —,— do. Gußstahl.| 9124 300 234,75 bzG Oberschl. C Chm. “F. |— [10] . | 1000 [142,00bz Heinri&éball . .. 4 309 u 25 bz G Pom.Hpb.I.rz.120 5 | 1/1. 7 3000-—150|—,— Berl. Kafsfenvercin| 55) 3000 [134,00bzG | do. pr. ul it No. 115,75à,80bz | Drtm.Union(110)5 | 1000 u.500/111,60G do, pr. ult. Nov. 23bet a234bz | do. Cisenb.-Bed.| 0/544 | 1/1. | 600 /117,00et bB Bank - Aktien. Herbrand Waggon! — | 1000 [152,00bzG do.II. TV.rz.1105 (1/1. 3000—150 —,— “do. Handelsge. 19 11900 1.500/195,09bz(S Nat.- B, f, Dtschl. 9] 300 [14650bzB Erdmannsd.Spin. : 300 141,75bzG do.E.-J.Caro-H. 10/124 | 1900 1209,50bzG H | 1500/3060 198/50 bz do. II.rz.110/41 3000—150|—,— do. pr. ult. Nov v.j 197à194,25à,756z | do. ver. ult. Noo.! 147,10à148,49bz | Erin, Gewerk\ch. 1000 1103,50G Borussia - Berg gw.| 0

/ esse Brauerci 8 ¡L | 0! 2300 77,90 bz G e do. neue! — — 4 1000 1203,50G Dio. pro gs (1888 Sf. Z.T/Stüde zut Hes. -Rheiu. Barw.: 300 128,50 bz G do. ILrz.110/4 |1/1.7 /3000—300 20,90bz B do. Makler-V [10 | 1090 1143,50bz do. do. junge [— | 1200 1[141,56bzB Frist. &Rüm(105) 5 1/. 10 1000 1.500 104,10bzB Brschweig. Koblen 0 0124 600 89,25B Portl.-Cem. — 104 1000 [155 00bzG do, L.rz.100/4 /30099—150188,25G do. Prod. u. Hn 5 300 1295,25G Nieder äs. Banki 4 | 3 | N Gr. Berl. Vferdeb 4 | 102,75bGfl.f. do. St -Pr, d 9 Î Jl

o

Ee E

300 S Bonif. Ver. Brgw. 14

J t hd L jd pu ded

S C C S E 0 L E L L T D E

p p j j bd A

ol o | oj

R Rer a

e B

e —— m A

D

O N

l l l t rk pl b p b T

2 [1500 309 131,80 bzG Darmîft. Bk. n. — | — 4 1000 170,25et.bzG | 5 ¿dite r 5 Farbwrk. 900/800 S Paff.-Gefell. conv.| 3| 34 . | 300 ]98,50G Dt.Grndsch.B! 6 | 6 1000 1117,50G Pader Y ir. DüN | | 300 1182,80 bz Phön.Bgw.Lit. A.| 6 . | 600 [130,50 bz Disc.-Gom. n.|— |— 1000 1231,00bz Int. Baug. St.-B. | §00 |96,00bzG do. abgest. 6) | 600 |137,00bz Erf. Bk. 663% 6 | 7 M Karlêr.-Drl. Pfb, 21 | 400 |148,00bzB | do. Lit. B. O0 | 390 159,90 bz Kiel. Bk. 40% 9 "1 600 |—,— König. Wilh. Bw | 1000 [126,00B Pluto, Steinkhlb.| 0! al 7d L|

1 D j 4 ' 1000 1137,006zG [4 11/1 L | 0 14 [1/1 .| 0j ‘1600/300[151,25 bz Pof. Sprit-B.! 93) 95/4 1/7| 300 |[59,906zG Königsb. Ma fein. 5! | 300 [122,50bzG | ‘do. do. St.-Pr.| 4M ? 4 [1/1 ck56) 14 [1/1 ci /li

300 [117,75B 200 [106,50bz G 600 138,10 bz G

| 1000 |126,80bzGB 500 138,00 23G 150 197,80G 200 fl.4—,— 500 197,00B / 1000 1200. 00B 1500 1328,00bz B 500 125,25 bz 3009 1111,50G 1000 [159 90G 300 140,00bz 1000 1140,25 bzG 300 1114,996bzG 390 129 25G 300 138 95G 12090 1106,75 bz 2000/2091170,10G

| 500/1090 1120,00 bz G 300 178 25bz 1500 121,60 bz G / 1000 1278 00G 600 175,00B 300 |54,00G

15000/300187 ,00 bz G

| 300 120,25 bzG

390/1000 145,0 bz

| 390 1129,00bz

| 1000 [121, 50bzG

600 [100,75G

| 1000 [129 00B

150 [140 ‘00 bz B

| 300 118 5G.

| 1/7. | 600 1208,00G

L 1000 |—,—

Se

J z Basel. Bk-V.| 8 | [1/1 500 Fres.j—,— red. Y ». s 600 [100,C0bzG Ov, DPortl.- «Cem. 23 64 T TSES "10 L. Milo, 1000 1259 40G Prß .Bdkrd. rz.110/5 130 00—75 [112,0)G Börs.-Handels 4 103} 600 168 49G Norddeutsche Bk. 84/10 /500Bco.|176,00G HarkortBgw(102)'5 | /4. 10 200/102,00B do. JZute-Spiz zn 11 11 12. 44) 300 [104,756zB | Nordd.GrundkB, 0/0 600 §%5,2 5bzG | Hug. Hen el (105) 42 1/ —,— Bresl. W. F. inke| 5/ ‘

Le 10 (ra)

I

Ma e Nis N H C Ma C Ha fa C5

L: ! /1. do. UL.T.TI.r3.100 5 | vers. 5000—75 [107,008 Braunschw. Bank! do. rz.115 43! 1/1.7 /3000—100|[11480G do. Kreditbank do. X.rz.110 45 1/1 7 /3000—109/110,75G bo. Hannov. Hyy. do. 13.1004 | versch./3000-—100/100,75 bz B Bremer Bank ,| do N 34/1/4.10/5000—190/99,006z G Bresl. Disk -Bk, Me e0s uf.rz 1105 |1/1.7 3000—150 —,— do. Wewslerb. do. rz.11047/ 1/1.7 3000—100}—,— Brüffeler Bank . do. rz. 1004 (1/1. 7 15000—100/1 100,89bz G Chemn. Bank-V A 37/1/17 /5000—100188,60bz Coburg. Kre ditbt do. kündb. 4 .10/19009—50 |—,— Cöln. Wechslerbk do. Comm. Ob.'5 10:5090—100/98,90bz G Dânifsche Ldm. B

E Dro M ‘

E 111,00bzB Oberlaufi Ber BE| 54 6) G00 do. (105)4 /L (5 104,25G Bresl Oe elfabriken/52 Í 5 | 600 |104,75bzG | Oesterr. Kredit . | 82 91 160 fl P [166.5061 endelWlfsb. 105/44 1/4. 10 104,75G do. Straßenbabn 6 38) 2500!» Thlr.1115,69 bz (B do. pr. ult. Nov.| 167,60à, 75a167bz ibernia Bergwk.! è A1 .500/105,00bzB Bußke & Co., Met — 1( 61 600 1[114,75bzG do. Länderbank ¿| 5 1200 fl. G/111,60B Kali-W. Aschersl. !5 é .500/102,00B Chemn. Werkzeug: 34 6/4 s | 600 112,75 tz G Oldenbs Sp B 9110 300 I — v. Kramsta … . ._.| | 102,580G ff. Côln. Bergwerk .| 4/ 6 | 8 |/ 500 Frs. [147,003 Osnabrücker Bk. | 7 | 8 | 500 |—— Laurabütte Part. 144 | 1000 |102,10G Cöôln-Mi üsenec B.| 0/— 4 | 68| 300 [115 50bzG | Ostfries. BE 60%! 7: 600 |—,— Naphta (Nobel) .10 820 |—,— do. do, conv.| 0—4 5! 2300 [14025bG | Petersb. Disk-B) , 250RbL.P. 173,75B Nolte-Gas .… . 5 |1 11000—100|—,— Commern.Bergw.| 0 04 44 600 /98,106zG do. Int. Bk. 250Rb1. Þ.[143,50B Norddeutsch. Llopd|4 |1/4. 10/5000—200|— do. do, conv.| 0| 04 63 450 Pomm. Hyp.-BFk. 1200 |21,90bz Oeft. Alp. Montan!5 | 1/1. 7 [10000-400 101,00G Confolid. Schalle!— Pr. Hp. A.B.I. 120 4 7 3090—150/117,25G Danztger Privatb. | 8E 1500 141,9 O0et. bzG | Posener Vrovinz .' 1509 1117,60G palsagePart(102)4 1/4.10 3000—200/101,20G fi.f. Dessauer Gas . 93 104 do VI.rz.1105 |1/1.7 2000—200/110,25G Darmitädt. Bark! 9 250fLsüdd.1175,50G Preuß. Bodenk.-L B.| 600 |122,906zG edenhütte (115) 6 \viertli.| 600 [115/30G Deutsche Bauges. /3%| 7/4 do. div.S.rz.100 4 verf. 5000—200]101,508G | do. vr. ult. Nov. 177à175,75bz | Pr Gtr.Bod. 50% 6009 1[150,690bzG | Shalker Gruben 4/1/ Cl 1000 T, do. Jute-Spiun. 10 12/4 do. rz.100/31 T 3000—209/29,50 bz S « f. ME.-A. angm.| — | — [176,50 bz Pr. Hyp. ».-Aft.-Bk 600 [126,00G SéhultheißBr 105 4 | 1/1. 7 500 u. 200 do. Spiegelglas,| 6 9 Pr. Spuf. L. G, Ctf é l 10/5000——100/100,10G do. pr. ult. Nov. 177,75à17 6,25 bz Pr. H.V.A.G. 25°/,| 1500 1116,50G Solvay-Oblig. 4 /1/4. 10/1000 u.500 Dounerôm.- - Hütte, d; d; 34 42

Cm N E SE Sms p prr pur jd G R y B P E e E I L E R E E

Go

-

| 300 [159/00 bz Prß. Leibb. cv.' 0 1000.400]71,50 bz G Königsb. Pferde

| 600 [189,506zB | Ravensb. Spinn. 6 . | 600 [155,506zG | Realcreditbnk.| — | 9 1090 {114,50G Langens. Tuchf. f

39,00 bz Rednh.S P. Lt, A! ¿ | 300 140,10 bz (S Rh -Witf. Bk. 0 | 0 300 107,80 bz G Lenk. JosthalPap.! | 300 |75,75 bz Rhein-Naff. Bgw. 5 300 1127,00bzG | SwzbB40%, 53, 7 | 900 [105,00B Htrf. Bauverein 2 | 600 |31,50bzG | Rhein. Stablwerk, 9/11 . | 600 1193,75bzG | Vereinsb.Berl! 4 | 0 /4 | 500 149,60G E W.u.T-G. 10 j 400 Se N S pr M ( 4 A p E Lindener Brauerei? u ._ 1201,C0bz osiger Brnk.-W.j 4 1/7, 89,25 bz G i strieller- s f Lothring. Eisenw.! 300 [177,90bzG do. Zuderfabr.| 4/82, . | 500 119,50bzB Obligatiouen industrieller MEIETNE tas, Maf. Anb.-2 Bbg.! | 1200 1339 00bzG | Adler - Br. rz.105/5 |1/4. 10 500 |—,— Mechan. Wb.Sor. 1 300 |92,50et. bz B Brl. Cichor. r3.103/5 | 1/1. 7 1000 u.500 —,— Mel. MasH. cv 600 |[170,80bz Brl W.-Börse103. 4}1 ‘4.10/1000 u.500l— —,— Mir u Geneft. A 4 600+ F — Centralhot. rz.1104 |1/1.7| 500 |90/50G Mödbeltr. Ges. neue| 6! 0 300 130175G | Dsch.Aspb. 13. E S Möll. u.Hlb. Stet. 0| 04 600 198,506z | Dortm. Bergb 105,10tzG | Münó Braub co 0 04 600 |[144,50G riedrichsHö 50 05, do. do. Vrzg.-Akt. — 66 600 |290,00bzG | Germ. Portl.- N L , Neue Berl.Omnb.! 0! 6/4 | 300 1202,90b1B Hamb.- Am. N Niederl. Koblenw. 6} 44 300 |202,10bz lie, Vergb. G. 41 M 1.7 (1000—500 Nienburg, Eisen. .| 5! 04 | 600 |211,50bz Kön b. Pfrdb. ‘105/5 | ct 10/3000—500| Nord. Lagrh Berk. 400 [76,25 bz Ru ashfabr. 6 |1/1.7 600 ; do. Wollk. Brem. 1015 4 600 1137,75bzG Unionsbrau.rz.103 4 1/4.10 500 , Nürnbg. Brauerei 2 1090 1164,50bz Oranienb. _Chem.| C/ 0 600 1134 40bz In Liquidation befindliche Gesellschafteu.*) do. do. St.- Pr. at 2 900 1147,0083G | aeipziger Diskonto es. . 1300| — ]9,80G Do sd S MasG.Kb 64 8

a 2 300 |134,00bzG id. Straßenb.| 0| 0 500 180. 00bzG Bauges. für Mitte wobn. 300A; fts 593 60 bz G do. So: ERL| i 5

9

Di

1 /

1% Cm Ct

Mac A 4 4 O dund bf pmk A pru prr Pee A p pr duen per duk uned A rek

ira Hi

go 9e m tDen

bad: Pil Oen

ai i p pen bk pk park part jrd gnd fk E L T E S Kos [E T

O D U! fa 0 1 ijn 092 L

I a H d iei Mi in N — E L R

_Ca O E O I D

4. L T 600 1177,25bzG | Sä. Kammgarn 0 600 1136,00G do. Thür.Braunk.} 7)

600 [87,40bzB do. do. St.-Pr. 87,750,20 bz | do. Webst -Fabr.' 1 | 600/200 |—,— SalineSalzungen | 300 |—,— Schäffer& Wa ter 300 1128,60bzG Stering Chem.F.'2 O Sthlef. Bgb. DE GL

| 10009 [174,59G do. do. St -Pr. 65! | 300 174,50B do. Portl.-Cemf.114181 1000 [131,00bzG do. Kohlenwerkei Ö!—

Ee

DONEN ri Cte

j | 309 [114,90bzG | Rottw.-Hkg. Plvf. 181— 4

E

» Pan A R S

E E

do. 7 /5000—109/102,20 bz do. Bettelbank| 3,53/3,70/ 300 I—,— ‘do. volie 1500 1137,50G Tiele-Winkler . .4 |1/4.10/5000—500 e pr. ult. t Nov. E do. ri. /5009—100|-—,— Deffauer Landesb.| 81 81 390 |—— Pr Jmin.B.ap.Si 320 /5868,00G Westeregeln Alk. 5 |1/1.7| 1000 103,10G ortm.B. St.Pr.| 0| 9

1 T1/ 1/ |1/ ve VC A 1/4 4 |1/ le {M 0/4 Rhein.Hyp. Pfdbr. 42 verf ch.|3000—100| — — Deutsche Bank. .| 9 600 [171,596zG cihsbank ....! 625,40 3000 [134/50bz Westf.Grbv. P.-O 5 [1000 u.500|—,— do. Union 44300 0) e 4 | 4

S O E E

A

prrk park b p E R

SeE

do. fündb.1887 4° ve rid :13000— 100] —,— do. pr. ult. Novo.| 172,40à, 101734172. ,50bz | Rostoker Bank .| 48 5 | 600 [92,00bzG Zoolog. Garten. .'5 |1/4. 600 [—,— po-St.-Pr. Lit. Al 2

M1. Frdr. Frnzb.| 5,80) 64/4 | 1/1. | 100 u. 500 4 [163,756 Dux-Bodenba .| 74| 7414 | 1/1, | 200 fl. S. [229,203 Dufeldorf. Wag.) 8 M: ¿ A „V! # | 2/47 1 V u U M6 1103,75 bz - 14 e 08 E «O. 229,20 D vre e Eisenbahu-Stamm- und Staram-Prioritäts-Aktieun. do. p. ult. Nov.! 1640163 50bz do. p. ult. Nov. i 231 ,29a230bz vid T “convl 4 | 4/

R

eian 1 ck S

Zie t»

R f R n e n f f f R C 1b fs En V

t

m -Ì bd pi pi bd i P-M 4

pad del pueit m

2 0 6 è

E E

——

de R

———— A pa i

A R D t B En o |

E L ®) Jn Liquidation getretene GefelsHaften werden franco Hinsen | 59 eff fab : e Li tohandalts t Bidhahlang erslst, so ibentci de Cam I SE, | Neih Ove Fabri U4

1000 1164, 25G tenn.u.Co.S Spinn _—!

Vim U ee

| | l

O f pf Hf V Hf f M Hx Mf V Mx iri 1rd pk prmd pm prt jk jut Ôd M yck 09 14

ESTOW p—á t A A J s

D ck

| .| | 67 Altd. - Colberg . 3| 434 | 1/4. 500 100,00G do. p. ult. Nov. 94A93,75 bz do. p. ult. Nev.! 81 50à80 ,59bz Edert Maf è b. 445 2/4 [1/4.| 600 1129,756z3G | Spinn und Sobn/62| Altenburg-Zeiß. gs! is 9.1164 | 1/1. 300 194,00 bz Saalbahn ] j | 390 419,75B Oel St.-A. | 14 | 10 N fi. V. 111,50 bz Egestorff S Ce i 4 ¡4114 Fc 1500 129/00b¿B Shabibere, Hütte! 12 | 4| | 4242 1/1. Dortm.-Gron.-E.| 22 / 600 6 95,75 bz Werrababn. . . al 3141/1. | 300 4 93,60bz Lemberg-Czernow. 4 /5.11| 200 fl. S. |[99.806zG EshweilerBergw.| 41804 | 1/7. | 300 |164,405zG | Stett. Ch. Didier 25: #1 1 | rankf. Güterbhn.| t | 444 | 1/1. | 1000 u. 500 |87,006bzB Albrechtsbahn . fa |_1 5 1/1. 200 fl, S. [24,10bz Ocsterr. Lokalbahn; 19 | 1/1. | 200 fl. (52,0063 rister &Rofum. c.|—|—14 | 1/1. | 300 |—,— tolberger Zink .| 300 78 00b Eisenbahn- Stamm» n. Stamm-Prior.-Aktien Rh.-Westfäl. Ind.] 3} Palberi Blan. 2 | 44 1/1. 101.70) | AussiaEele - 17LmaL a [14 | 224 Sn [210A éer. Lofalbahn | 1/1. | P. dofin. c. //300 |—, Stolberger Z 00bzB | Eisenbah -P Ind.| 3| 12} è! 0 do. p. ult. Nov. : 197à195,756bz | Böhm. Westbahn! 72! 9 [1/1.7 | 200 fl. 8. W |—,—- do. Glbthalbhn.| 34| 5 [4 | 1/1. | 200 fl. S. ‘193,75bz Gg.-Mar.-Hütte .| 2! 414 17. | 1000 [118,75bzG | Thüring. Salinen| 2! 24 . | 500 [90,50bzG | Gaisbergbahn . 15) 43/4 | 1/4. |200fP SätsisheStikm.!| 9 4! 1/7. | 300 1124,00B e E Sh.) 41/6! | 1/1. | [125,30 bz do. p. ult. Nov.! do. p. ult. Nov. 94,30494,10bz do. “eine 2 2| 414 | 1/7. | 750 |118/75bzG Titel, Kunsttöpf. 111244 1000 |[159,50B Gottbardb. n.50%//—|—|4 | 1/1 00 S&les DpfercPrf. esl ! 1/1. | 1000 [121/606

aggenauEisenw. |[—/74) 4 [1/1 1000 [122,090G do. St.-Pr.! 6/7 300 1143,90bz Nostok. Shiffbau! 0— dwh.-Berb. S Gel do. v. ult. Nov. : 1264125, ,40bz |} Buschtéhrader B.| : /1, | 200 fl. P. F Raab - Dedenburg il 114] 1/1. 200 N S A arau do. Stamm-Pr.| 5] 5/5 | 1/7. 9 Les 125,90 bz Ung. Wf. v. Mun. |—[—|5 . 100 F1.1137,25bzG | Jura-Bern Luzern'34/4 4 | 1/1 S&l.Gas A.-Ges.| 6614 | 1/1. | 600 [114/00G