Bergisch-Märk. V. .BZ (|1/1.7 |1500—300 #4 102,30bzB| Pp Meisen Bs ee Ee una, IV. Em. /1. do. Nordb. Frd.-Wilh.e= || 1/1. 7 |1500u. 300 4/102,30bzB|— Gold- Fleine!5 |1/1. Berlin-Anhalter C. 6 1/1. 7 |5000—500 4/102,30bzB|— Südösterr. B. Lomb 4 V. Em. E /1. 1.

7 101,50G Lomb)| %| 14 | 1/5. | 500 Frs. [55,606 Warschan-Wiener| 15 | 15 |4 | 1/1. | 60 Rbl. P. 1192,506z | Shweiz. Nrdostb.| 2 [i. D.]4 | 1/1. | 500 Frs. |—,— 7 —,— Sibftere ( Bote Fe E70) | do p. ult Nov. us Tjo1,30a(91419264 | do. p-ult, Nov. 1312130,75bzG 7 101,50G nng-Galiz. (gar.)|_ 5 | 5 6 11/1.7| 20 fl. S. [—— Weihfelbahn. . .| 5 | 5 [5 | 15/410 | 1000—100 Rbl. P. 187,25 bz B Erei Hees. Mil 4A 1 1/1 1 600 Sr8. S E 4 O Ov. 9 7 101. 75G Batide Ratiiche (gar.). . 1/1.7| 125 Rbl. M. 163,25 bz Amfterd.-Rotterd. 61/10! 61/10!4 | 1/1. 1000 fl. boll. |—,— Schweiz. W tb. . 4 | 1/1 5000 Frs. 37,75bzG : n (gar. 1/6.12/ 125 Rbl. M. 96,90 bz 7 1/3.9 100 7090 b etz. We L î 7,79 bz 4 oLEOG Fang ais 1/17 | 12 Rbl. |99,90bz Canada Pete 21 S L | - oos. y Westsizil. St. - A. 4 | 1/4. | 60 Lire. |73.25bz 7 ; i rsf- 7 7 7 7

Berl.-Hamburger 111.2) | 1/1. 7 3000—300 4]102 '30bzB|— do. do. neue .. do. kleine Magdeb. ‘pg as 1/1. 7 |3000—300 M102 30 bz B |— do. do. Gold gar. do. VI. Em. Oberschlesishe U 1/1. 7 13000—300 4/102,39 bz B |— do. do (Gold) do. Fleine do. Em. v. 18798 A. 7 5000—300 4/102,30G T Ung.-Gal. Verb.-B. gar. 85 70et.bz B | Wladikawkas Obl. gar. . Rechte Oderufer 1LE( 1/1. 7 |5000—500 4/102, "30 bz B|— Ungar. Nordostibahn gor - 186 20G Zarskoe-Selo do. Ndost. Gld.-O. g do. Ostb. I. Em... 85,00G California Oregon do. do. Il. Em. Gld. i: i 99,75G E Le daz 1895 Albrechtsbabn gar. . .|5 |1/5. 11] 200 Aa: 86,20B Vorarlberger ; . [80,80B 189 6 Böhm. Nordb. Gold- Pr. 4 | | 1/1. 7| : 101,80 bz ; - 1897 Busclohrad. (Gold) Sb 44 Le 10 i 104,60G ; Ds ah 5 11/47 90,20G b0 jähr. I 6 1%. 10 : 90,00B Chicago- Burlington. D IIT ( Gold) 1/1.7 i 108,00G Baltische | l 900 Pa: 96,00B Denver Rio Grande Dux-Prag G A |1/1.7 108,00G Brest-Grajewo : 200 Der 96,40 bi Illinois-Central do. M |1/1.7 101,00bzB hate E ‘ch. S 2 3. 200 Pur: 100,75 bz Kansas-Midland i R Westb. Gold \strfr.| 4 |1/4.10 ; 101,25 bzG Le s 3 1000—100 L |—,— Manitoba (St. M E) o. do. strpfl. 4 1/4,.10} : 96,10B do. 500er 5 ; 500 £ e Boe Reine T Ginft Wosefb. S 4 [1/4.10 200 fl. S. [83,10G fleine!'5 i 100 £ 101,60 by E

O Da ooo 0

M O

1 1 1 1 1 1 1

»_ck

/ /1.

TRNSNTER

Kiew. 1/2.8 20 £ 149,75 bz do. p. ult. Nov. 174,60à175,25a175bz | Altd.-Colb.St.Pr 43| 1/4. 500 A 114,00bzG 125 Rbl. M. 185,25 bz Moskau-Brest gr. 1/1.7| 125 Rbl. M. |63,50bzG tal a Meridional T1/s] Tl/s!5 e 509 Lire [137,30bzB | Bresl. Wri. do. 1/1. 600 162,59 bz 1000 s 106,20G iuss.Gr.Gisb, gar 1/1.7| 125 Rbl. M. 1[126,90bz do. p. ult. Nov. 137/406a1576z | Drt.Gron.E. do. 1/1. 600 A |118,25bz 1000 S 111.00 bz do. p. ult. Nov E junge Ti/s] T1/s|5 500 Lire _,— Marienb. Ml[. do. 1/1. 600 M 115,75 bzB 1000 S 111/00bz Ruff. Südwb. gar. 1/1. 7 | 3000—100 Rbl. P. 170,75 bz I. Mittelmeer .| 54/s| — |4 Ur, 12500—500 Lire |—,— Mecklb.Südb. do. 1/1. 500 40,25G 1000 § 111/00 bz do e große 1/1. 7 [3000 u. 1000 Rbl. P.[70,75 bz do. p. ult. Nov. 115,40414,50a,75bz | Ostpr. Südb. do. 1/1. 600 M 117,00B 1/1.7 1000 § 112,30G o. p. ult. Nov. 70,70a 60à,79 bz | güttih-Limburg .| 0 |0,22/4 | 1/1, | 500 Frs. 25,10 bz Saalbahn do. 1/1 390 A |113,00bzB 1/4.10 1000 § 99,75 b ars Teredpal 1/4. 10/1000 u. 100 Rbl. M.[99,25 bz Luxemb. Pr. Hur. 1%! 2 |4 [1/1.7| 8500 Ses. þ57,10bz Unt.-Elbesche do. 1/4. 500 |[106.00G 1/511 1000 8 91 10 bz do. kleine 1/4.10| 100 Rbl. M. 199,40bz do. p. ult. N 56, 50à5T7, 30A ,10bz | Weim.-Gera do. 1/1. 609 M 99,10 bz 1/1.7 1000—500 S 75,10G fl.f. ‘o 1 Rbl. Pap. Superdividende. Schweiz. Centralb 5 | 53/54 | 1/1. | 500 Frs. 144, 25 bz Ver. Arad. u.Csan. 1/1.7 100 fl. P. 96,10G 1/4.10 1000 S 99'30G 4 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. do. p. ult. Nov. 144,20a,75à,30 bz

1/6. 12 1000 g 2 E Giesel, Prtl.-Cem.10412/4 | 1/1. | 1000 [155,00G VeloceIt.Dpf.-G. 64 | 1/7. 500 £e.[150,10 bz G 1/1.7 1000 g 98,20 bz udustrie-Aktien Glauziger Zuckerf.|65|74/4 | 1/6. | 600 [109 75 bz Voigt u. Winde . 1/1. | 300 [137,00bzG 1/1.7 1000 8 110,60 bzG Bure, h, Görl. Cisenbahnb. 84/124 | 1/7. | 600 1175 ,00bzB Volpi u. Shlüter| 4 1/1. | 300 [111,10G : i 1/4.10 1000 F 108,00 bz G : i : Ä do.Maschinenf.c.| 8/104 | 1/7. | 600 Vorw. Bielef. Sp. 411104 | 1/1. | 600 |142,75G Judustrie- Aktien. 1/6. 12 1000 S 103,80 bzG (Dividende ift event. für 1887/88 resp. 1888/89 gugegeben.) Gr. Berl. Pferdeb. 121214 1/1. | 300 268,50bzG Wester., Cons. Alk. 101124 | 1/1. | 1000 [160,00e bzG e : L a A2 ¿ 101,75 bz G s pi S “e 14 51 V: O 192,010 Weit Draht Ind. i E 4 600 VDOD Z (Dividende ift event. für 1887/88 resp. 1888/89 angegeben. . T 20° ¡22 Stüde am a.S aßen L Z z o nton (, (1200/3001146, j |S 18] S |St M 1/4.10/ 1000—500 § /112,40bzG Div. pro |2 3k. 8.2m. e Bann Bg. St. A (0) 68 1/7. | 500 1111,60G Wiede Dampfm. 1 314 | | 1/7. | 300 |82,00b4G Diebe pes) S 1s Bf] 8.Tm.) [Sttmnak| 5 1/5.11 1000 g 33,80 bz G Adler “3014 [1/10.i100o/160] 114.5063 ann. Masch. Fbr.| 0|/—|4 | 1/7. | 600 |—,— Wilhelmshütte. .| 6/644 | | 1/4. |1200/300 112,00bzG Aathen-H? öngen. .| 0j 0/4 11 1. | 600 |34,19bzG 1/10.4 300 192,50bzG do. do. ul 0|—|4 1/7. | 300 136,75 bz Witt. Gu R, 7110/4 | 1/7. | 500 [172,00e bz B cv.| 0 4 Ï 48,90G 1/10.|1060/800]98,00 bz M do St.-P, 0! 6/6 | 1/7. | 500 G ‘imiél an la : CENTA UT. 600 ¡98,00bzG A Gronau. 10) Lf 1/1. | D « 1/1. { 600 |—,— ar ummi16425/4 | 1/7, |1500/800/273.00 bz em.Häuserbau! 07,0066 1/10. 600 |—,— arfkort Brückb. c. 4 E 1/1. | 600 126,30 bz B Berichtigung. (Anitliche Course.) Vorgestern : Anhalt. Kohlenw [13 L 150,10bzG 10!

ck

101,60 bz

Fus O p toe

L SE GTGi G STES S E

1/1. 1/1. 1/1. 1/1. 1/1.

ooo o Cm R oco Q

C Us if Q! O! if C M o R I N ror

h

ünffirhen-Barcs |5 '1/4.10 . S. —,- Groß. PRuN. Eisenb. gar.|3 |1/6.12/ 625 u. 125 Rbl. M. |—,— aliz.C Ee SubroigEb o gar. 48 1/1.7 . S. 85,00 bzG Fvyangor.-Dombrowogar. 44] 1/1. 7 | 625 u. 125 Rbl. M. [96,90 bz Oreg. Railr. U. Nav. Bds. do. 188241 1/1.7 300 fl. S. —,— Selez-Woronesch gar. .|5 |1/3.9 | 500 u. 125 Rbl. M. |—,— St. Joaquin Valley

do. . ¿0 5 11 c i bts S 5 : 9 s E South. Pacif. of Californ. Kaiser Ferdin. orde 1 9: i “S u Worone\ch NeN 5 1/4. 20h Be A8 St. Louis Ark. u. Texas L.

,

E do. gar. |4 |1/5.11 )0 fl. —,— do.!4 .10 600 M 88,00 b; G St. Louis u. S. Francisco Kaschau-Oderberg gar. 5 |1/1.7 S. 87,25G Kursk-Chark. -Afow Obkl.|5 | 1/1. 200 Rur —,— do. do. do. gar. Gold-Obl.'5 |1/1.7 101,40 bz G do. ‘ 4 L: 600 M 88,40bz i do. Gold-Pr.' 4 1/1.7 900 fl. 97,25 bzGfl.f. | Kursk-Kiew 2000—500 «A 189,00 bz G Aachen-Mastriht . do. Silber-Pr. 4 |1/1.7 200 fl. 78,70 bz G Losowo-Sewastopol . . 200 ur 94,10 bzG G Kronprinz _ Rudolfsbahn .'4 |1/4.10} 5000—200 fl. S. 180,75G Mosco-Jaroslaw . … 1000—100 Rbl. P. 193,40G 1/1.7| 500 u. 1000 Frs. [105,60B Landré Wei do. (Salzkamr.)Gold 4 [1/4.10/ 2000—400 4 [100,20bzB Mosco-Kursk 1000 u. 500 A |86,40B Jtalien Eifenb. Obl. gar.'3 |1/1.7| 2500 u. 500 Lire |57,80bzG Norddeutsche . Lemberg- R, itrfr.4 1/5. 11 300 fl. S. 76,70 bz Mosco-Rjäsan gar. . 2000—500 A 192,00b1B do. do. fleine'3 |1/1.7 500 Lire 57,80 bz G Pagenhofer . \trpfl.| fa 1/5. 11 300 fl, S. E Mosco-Smolensk gar. . 1000--200 Aa: 1100,00 bz B König Wilh. 11. Niederl. |4i| 1/1. 7 | 1000—100 Fl. P . 1102,25 bzG Pfefferberg . Mährishe, ‘Gren 15 1/3,9 200 fl. S. 75,70G Orel-Griasy 200 Ar O do: Do. fleine/44|1/1.7 100 Fl. Ho 102/30G Schöneb D S Gentralb. } tr. N Pur e bz n t d é 88,2 bz e Nate s ü 4 L 8 Grd, i as Shultheiß . esterr.Ung.Staatsb. gar. 3 D rs. ,30 bz oti-Tiflis gar 500 u. 500 Frs. ortugiesische Etsen \ u. 400 A ,00 bz and. 2 : L do. do gar v. 1874/3 900 E 80,60 bz Riäsan-Koslow 2000—500 39,003 G B Dil e, gar. 1.11.14 |1/1.7| 2500—500 Frs. |88,00bzG Eivoli. 1/10.| 300 [126,00bzG LPA Bergw.| 0|—! 600 |—,— Nichtamtliche Course. do. Cichorienfbr.| 6 do. do v. 18893 | N O E 79,90 bz G Rjaschk-Morczansk gar. . 200 Jr 9,75B do. fleine/4 1/1.7 600 Frs. 88,30 bz G Union, Gratw.| 7/63/4 |1/10.| 600 |[140,50G örderhütte alte .| 0) 0) 600 [37,00G do. Lucknw. Woll. — do. Ergänzungsneß g.|3 16. 39! 79,40 bz Rybins ¿f-Bologoye. 200 Fur 90,50B Se Central. 1880/4 4 1% R le : 103,50et. bz B Vereins, conv. 4 [1/10.| 300 |—,— do. conv., 1} 1 300 |71,50bz Fonds und Pfandbricfe do. S Sped. Barß 4| b Chog. Neuf. Gld. /ò |1/5. 11| 200 1A S. 106,10G do. I]. Em. 200 Bar 86,25 bz do. do. 1883/4 |1/4.10 1000 8, 103,50et. bz B do. St.-Pr.|64!—|5 |1/10.| 1000 [114,75 bzG do. St.-Pr.| 6 1000 [127,25 bzG . do. Wkz. Sentker, 0 0 do do. Gold.-Pr.4 1/511} 2009 u. 400 A |100,50bz SOUE Iwanowo gar. 500 u. 200 Aa [100,00G do. do. O 1/5. 11 1000 103,50et.bzB Victoria . . .| 8| 8/4 [1/10.| 1000 [133,75 bzG off:n. Wagenbau) 4/ 300 |184,% bzG 372 3.Tm. Stüce zu do. do, Vorz Akt) 4 Oesterr. Lokalbahn Obl. .44/1/4.10/ 1000—200 fl. [81,50G Gi 200 Ar do. Nordostbabn. .4 1/4.10 500 R 103,50et, bz B üttenh., Spinn.| 5| 6/4 . | 500 197, 50bzG Barmer St.-Anl.13§/1/4. 10/5000—500]109,?0G „do. Wilm. Terr. |—| do. do. Gold.-Pr.4 |1/1.7| 2000—400 93,60bz Südwestbabn a 625 u: 125 Rbl. M. 3040G die ls -Hyp. Lit. A5 |1/1.7 500 Frs. 85,60G Bergische . 4 1/11. 1000 [142,75G Inowrazl. Steins.| 0| 0/4 1. | 500 149, 75bzB Crefelder do. 34 1/1. 7 |50C60—200/100,10G B Maschinen | — Oesterr. Nordweftb. gar. .'5 [1/3. 9| 200 fl. S. 91,60et. bz B Transfaufkasis e Obl. gar. 12/625 u. 125 Rbl. M. [73,90 bz do. Lit. B. |1/1.7 500 Frs. 83,89 bz G Dortm. Löwen|10|—/4 |1/10.| 1000 155/00 bz G Icserih, Asphalt.|—/10/4 | 1/1. | 1000 156,50B Danziger do. |4 |1/4. 10/2000—200|—,— Birkenw L aumat.! 1 125 Rbl. M. |74,00G Sizil Gold-Pr. steuerfrei 4 1/4. 10} 500 Lire 89,10G Wz.Br Riebeck|10/11/4 [1/10.| 1000 1185,10G Kapler Mascinen — 10/4 /1. | 1000 148,50G Düfteldorf. do. 34 /1/1.7 (2000—500/100,75G Brnschw. Pferdeb. 54 d 1000 u. 100 Rbl. M.|100,25 bz Süd-Italienische 3 [1/4.10} 5000 u. 500 Lire |62,20B Wicküler . . .| 9|—/4 [1/11.} 1000 158 00G Kaufm. Kunstdrck.|32) 9/4 . | 1000 1133,00G Duisburger do. |34/1/1.7 |1500. 1000/100,40G Bredower Zuer [A 100 Rbl. M. 100,50G do. Pa ‘i 1/4.10 500 Lire N E [Wiesb. Kronen|7}|—!4 |1/10.| 1000 199,90B Kette,Dpf. Elb\ch.| 0/14 . {300 179,00G Halleshe do. 134 1/4.10/1000—200|101 50B E r Wies.cv! 0/—| 500 u. 100 Aa: |[101,50G Transvaal (Gold) 5 (1/1.7 500 FI. Soll. I—,— Anilin-Akt.-Ges. .[10/15/4 | 1/1. | 500 [198,00bzG Keyling u. Thomas/12/7} 4 | 1/1. | 1000 [148,10 bz arlêr. v. 86 do. |3 [1/5. 11 2000—200/92,50bz eng E e 500 u. 100 Aa: [101,.0G Wilhelm-Luxembag. Zahn!3 1/5. 11 500 Fr. 85,75G A-G. f, Bauausf. |34| 4/4 1/1. | 600 |88,00bz Köhlmann Stärke12{—|4 |1/10.} 300 |—,— Mainzer do. [34 3.9 1000—200[100,20B rür Kohlenw. 5! SlePortls -Cem.!| 4110/4 | 1/1. |1000/500/122,C0bz KönigWilhelmcv.| §| 5/4 | 1/1. | 600 183,50bzG | Manheimer do. |34|1/1.7 |1000—200/100,50B Carol.Brk. Offleb| 5 134|1/1. E

2

1/17 10008 |118,75G 0 1/17 10008 [10LCObzG Arens S Böhm. Brauh. 1/1.7| 1000—500 fl. Hf. [-,— Friedrichshain 1/1.7| 1000 Frs, |103,10B Königstadt

O

; » B S RSS E E B M

E

1/10.\1500/80c[148,00 bz do. St.-Pr.! 6 6/6 | 1/1, 400 1146,75 bz örderbütte conv. 71,60bzG. — Gestern: Wiener Annener Gußstahl) 0) ) [88,75 bz G

1/10 | 600 |—,— Harp. Bergb.-Ges.|23| 6/4 | 1/7. | 600 [275,25 bz Saar due 99,75G. M | Archim.,St.u.Eis./101 | 1000/500/145,00G

1/10. 108,00bz G Hartm. Maschfbr.| 8/10! / 600 175,50 bz As ¿cania Chem. cv. [16/16] | 600 1240,c0G D!

|

S O E

6

4

4 1/10. Harzer Eisenw. cv.| 0,—|4 300 131,50bz Bauges. City cy.| 0 | 609 [73 75bzG 1/10. 133 } 50bzG Do. St. -Pr.! 0/—'6 .| 300 171,50bz do. St.-Pr.| 4 1/10. 321 ‘00bzG Pee rtl.- -C.| 9/124 . | 500 |167,00bz ; do. Ostend .| 0! 4 | 4 4 D 4

| | | 1000 |95 10bzG | | 600 [109,90bz | 600 137,75G | 600 |[127,75B 200 | 1000 [145 30G | 1000 |117,50G | 300 |—,— | 300 |173,50bzG 1000 1119,00bzG | 1000 1144, 50G | 6009 170,40 bz | 500 [120,60G | 600 |102,00G | 150 /46,00B | 600 |—,— [100 fl. |105,00bzG 300 L e 600 183,00bzG 000 390 196,00B 300 1[116,60G 300 {160,00B 600 |149,00G | 1000 [135,00B | 500 38 45G | 300 [76,00G | 600 1176,75et.bG | 1000 [17,106zG . | 1000 150,10bz {390 |385,00G .| 390/1000|246,00B 1000/300/174,00 bz {600 109,75 bz .| 300 192,00B 600 1170,00bz . | 1000 |148,50bzG 9, | 500 152,0Cbz G | 1000/5001 65,00et.b B . | 1000 1153,00ect.bG i, ! 1000 1129,60G 600 162,10G 300 [113,00B .| 390 {102,25bzG 400 Pari 500 [200,00bz G .| 500 1152,50bzG

E S H

S

1/9. [1000/300]270, 75G iberniaBgw.-G. 4174 4 600 1211,10 bz Berlin. Aquarium 2} 1/10. 1000 160; 50G do. pr. ult. Nov.! 210,10à 210, 75a9 12à211,25 bz do. Cementbau .| 2

: 1/ |1/ | 1/ T 1 1/ 1 | 1/ |1 1 1

Er Vf (f (E 1E 1e M 1° 1 N 1E f S H

/

E

A

j

/

/

/

| / j / i /

|

E rid E E I S O E

L

| j l

0) 1 6! 9) 6) 0 0)

do. do. Gold.-Pr.|5 1/6. 12) 600 M 106,69 bzG d0. do. kleine do. Lit. B. (Elbethal) 5 |1/5.11/ 200 fl. S. —,— Warschau-Terespol gar. . Ostrau-Friedland . . . .|5 1/410! 200 De: —_—,— do. - do. kleine R O 4 1/1. 7: 150 fl. S. —,— Wars. -Wien. I]. Em. aab-Oedenb. Gld.-Dbl.'3 1/4. 10! 400 M 70,00G do. ITI. Em

. . . . . . . . . . . .

1 1 I 1 1 1 1 1) 1 1

S N i 3 i i H A fe

E

0,

j j

C Our U U S E L OTUI O U E O O E E E

E

R Las e dEE

E E E

rar

_——

Bi] E e E S S 0

f sgartenb. (4 1/1. | 1000 1112,00bzG do. do. St.-Pr. (52/105 | 1/1. 1000 |246,00bzG | Rostoter do. / 3000—200|100,10G Centr.Baz.f.Fhrw| 4 300 [131,75 bz Nufs.B. f.aus8w.H. 250Rbl.P.164,90 bz E e 1/7. | 500 |[214/006zG Königin Marienh, 0 34 | 1/1. | 600 [98,%bzG | Wiesbaden. do. |34 1/1. 7 /2000—200[109,30G Chemniß. Bauges. 2.

1/4

1/

L/

1

Rh. Hyp-Pf. kb.90/4 |versch.|3009—100/100,10G Dt.Eff Hahn 50/6 1/1 1/1. | 1000 [149,50bzG | Königszelt, Porzll.105124 | 1/7. | 1000 |—,— Weimar. St.-Anl.|3Ï| 1/1. 7 |11000—200[100,20B do. Färb. Körner| 6

1

1/

1/

1/

1,

1/

Deutsche Hypothekeu-Pfandbriefe. 131! 1/1. 7 (2000—100}97 90bzG Dt. Genofsens{bk. Z.F. Z.Tm. Stüde zu M do. R Obl. 134/1/4.10/1000—500}97,90G Dt. Hvp.-Bk. 6090 Anh.-Dess. Pfdbr. [4 | 1/1. 7 |[3000—200[102,60G Schles. Bodenkrd.!5 | versch./3000—150 102, 75B Deutsche Nat.-B. Braunschw -Hann. 4 | versch. 5000—200/101, ’40et. bzB do. do. rz.110 43! vers. 3000— —150 110' 69G Diskonto - Komm. Dts.Grd. otha, | do. do. |4 | vers. 3000—200/100,60G do. pr. ult. Noo. Pr.-Pfdbr. 1.34! 1/1. 300 1[112,60bzG do. do. I. 3E 1/1. 7 (3009—200/98,75 bz Dortmd. Bank-V. do. obne 22. S: F! 300 |111,80G Stett. Nat.Hp. Kr 5 |1/1.7 1000—50 |—,— Dresdener Bank . do. M1 / 300 108,50bzG do. do. ri 110 44 1/1,7 /1000—50 [108,40 bz do. pr. ult. Nov. do. 3s E 300 107,75G do. do. 73.1104 | 1/1. 7 [3000—200/101,00G Dresdner Bk.-V. do. 1,7 |13000—300198,75 bz do. do. rz. 1004 | 1/1. 7 3090—200/98,590G do.Kr.-Anst.\I,.uH do. ) .7 3000—300/98,00G Südd. Bod.-Kred,!4 | versch. /2000—100 100, 60B Essen. Kred.-Änft. do. Tz. )Z1 : 7 13 : ,00b do. do. (34) 1/4.10/2000—100/99 106zG Geraer Bank ‘do. -E./324/ 1/1. 3000300 L GE Po u. K, o Le 3.100/32! 1/1, 7 |3000—300/9d ¿ c othaer Privatbk. S e E | , 7 (8000— 300 B e M A Vank - ias A , Goth. Grndkr.- B. t A 13( z nötermin 1/1. zu 4°, au3genommen d Bbank: 4/7, 1/1. o. do. neue 40% / do. do. ch. 3000—100/99,00 bzG U I URDA Ra ste an E) amb. Komm. B. Dtsch. Hpb.1V-VI. 5! | f as 13000— 200/110,50G Div. pro| 1887| [1888| Stüde zu b. Hyp.-Bk. 8099/0 do. do... 4 |1/1.7/5000—200[101,4906G | Aach. Diskontog 2 do. cv.|4 |1/4.100 300 [101,40bzG do. junge u. abg. do. (34/1/4.10/1000—200/99,40bz G Allg. D. Hand -G D Baub.Obl./37/1/4,10/5000—500/98 09G Amiterda1n. Bank Hamb. Ovp. ias 42 /1/4.10 2000— 500/105, 00G Antw. Centralbk.| do. 4 | vers. : 2000—200/101,20 bz Badische Bank do. 2 (34| 1/1,7 |2000—200/98,40bz B. f. Rhl. u.W. cv. MdlHypbk. rz.125 44 1/1.7 1500—75 120, 50B B. f.Sprit u. Prod do. do. (4 | | vers. 3000— 100/100; „30 bz Barm. Bankver. . do. Hyp. U. Webs sel 31 1/1.7 3 Bayer. Handelsb. Meininger . | 1/1. 7 |3000—50 102 ,C0bzG Berg.-Märk, Bk. do. Präm.-Pfb. Hi 1/2, | 300 7 do. junge] Nordd. Grdkr. cv./4 | | 1/1.7 /3000—300/102,00bzG | Brg.ML. Ind.Gef| Nürnb. Vereinsbk.|/4 | 1/1.7 [1000—100/100,590G Berliner Vank. Pom. Hpb.k.rz.120/5 1/1. 7 /3000—150 95, D E Berl. Kassenverein do. I. TIV.r;.110'5 do. Handelsgef.| do, Tl.rz.110/44 do. pr. ult. Nov.| do. II.rz.110! do. Makler-Ver.!| do. I.rz.100! do. Prod. u.Hnd.| Prß.Bdkrd. rz.110 i: 300075 ck 1112,0 G Börs.-Handels-V | do. lLT.VI.rz.100 .15000—75 |[107,90G Brannshw. Bank! do. rz.115 3000—100/114,60G do. Kreditbank . do. XR.rz.110 3000—100/110,60G do. Hannov.Hyp. do. rz.100 3000—100|100,75bzG | Bremer Bank . | do XL . ./31/1/4.10/5000—100/98,75G Bresl. Disk -Bk. PrCtrbd.uk.rz.110/5 |1/1.7 |3000—150 110 25 bz do. Wecs[erb.| do. rz.110/44| 1/1.7 |3000—100|—,— Brüsseler Vank .| do. rz.100/4 | 1/1. 7 |5000—100/100,70bz Chemn. Bank-V.| do. 1/L 7 |5000—100/98,2563G | Goburg. Rrevitbf, 1/4.10/1000—50 |—,-- Cöln. Wechslerbk.| 1/4.10/5000—100/98,25 bz G Dänis he N -B.|

M

600 |134,50bzG | do. pr. ult. Nov. 64,60à,30a 60b Allg,Electric.-Gef 600 |114,00B SUHe Bank. 600 1110,80G G Angl.-Cut. S ey 600 Scaaffh. Bk .-V. 450 [111,10bzG do, v. ult. h 600 |[236,006z Schles. Bank-V. . o E Aplerbeck S A 2A

935, 60Aa36ä35, 50a36,25bz Südd. Bod.-Kred. ——— Arenbg. Berg au| 300 [108,09bzB Ungar. Kreditbk. . A Ee Baug.Berl. Neuft.

I

600 1170,90bz S do. pr. ult. Nov. s do. Humboldth. |

,

171A71,40a,71471,50bz | Vr-B. Hamb 409/0 11900 4Bco.|—,— do. Kais. N 1000 [129,70G Wars{.Komm.B. |250RbIl.P.183,00 bz do. Moabit

148,75à €0A,75bz | Körbisdorf Zucker| d] 54 | 1/4. | 600 [106,50G Brnschw.H. Hy. P.132| 1/ 5000—200198,59G Contin. Pferdeb. 143/43! 1/1. | 600 173,60b1G Kurfürstend. - Ges. |—|——|fr. Z.| 1000 [149,59 bz Dea Prv: Pftbr. M 5000—200/102,50G CröllwißerPap. cv 10 6 1/1. | 1500 [447 50G Lauhhammer. . 5474/4 | 1/7, | 600 124,75bzG | do. 2000—200/97,50G Danz. Oclmhl. Akt'12 11. 1/1. | 600 |81,50bz do. conv. 71104 | 1/7. | 450 |163,00B T Anl. 3 - ‘via l . G 1/1. | 1000 143 50bzG | Laurahütte .. .54/64/4 | 1/7. 600 |[169,00bz G | Ghilen. Gold-Anl. 41 1000-29 £/101,40bz Deine As halt 2 2 232) 1/10. 500 ¡108,00G do. pr. ult. Nov. 168,25à,75à,40à169,20bz | Dän. Bdcrd. Pfbr. 34 2000-50Kr|—,— IndAktG StP' 4 1/1. | 1000 141 70B Lar get fd L E ü 10000 113,60bzG inländ. Anleihe 31/1/6. 12/5000—500/96 4063 D. Thor H O N : Po ” ¡95 ar do. Kl. Thier 10! 10/4 |1/1. | 400 |—,— o. do. S r. ¡ E riech.Mon.-Anl. 14 1/1 6000 u.500Fr. 78,10 o} erein 2E as Iob A, E ; S n ab S A Berl, A.Omn. Get 94 8/4 (1/1. | 300 [190,25 bzG Ludw.Loewe & Co. “ \1000/600]341,25 bz G do fleine 4 |1/1.7| 500 Fr. |78,90bz Q 2 St.- Pr.| 0 600 [102/9065G | Westfälische Bank 6 E wauteas do. Anb. Masch. 71/7214 | 1/7. | 600 |122.00et.bG | Louise Tiefbau cv. 300 1137,25bs | Stal.Natbk.-Pfdb. 4311 500 Lire [100,00 bz Dp Brauerci, H 300 107,10 bz Mien Bankverein! 4 | 7| 100 fl S do. Baz.-A. B10 14 9/4 |1/4. | 600 178,50B do. do. St.-Pr. 300 1177 ‘00 bz Oesterr.-Ung. Bk. 4 1 5800-100 fl. P.} — o. Union-Brauer. 18 1/ 1/

=

ee p n __ Ore O0: L

A =I D ORhRN=_I id

500 Fr. ¡—,— do. do. St.-Pr.'10

) M M A D V

C R O E f f e f 1

Nt]

—

Io OoONRAIANMRA Vor A

r

Donn L D R e Aae m i i 2 N A A 2

7

be f ck 0 ck

105 — o Crd O

M fck e ¡jx HÞck ck 1ck ck ck

E o IP- IRE 1p h P 1 He Hs C H C 1 1 1 P 1B V

ets

Wr

9 ? i do. Ch. Bau-V 1/1. 600 |[140,00bzG | Mrk. Masch.-Fbr 600 [136,00bzG | Ottom. Zoll- -Dbl. P 26000-5609 Fr.|76 40G Dresd. Bau- «Ges. 7 60) Pa | Be pr O 900 g, (2906 M ge-Ohui VRB 24 34 1/1 | 00 [10480HB | Mik With Lw 200 (16G | tor va. fins 11.7200 Fe (6208 | N Drht-Ins 600 [93,40G do. pr. ult. Nov.| i do. Elect.- ‘Werke 5| 8/4 1/7. 500 |1200,75bzB | Magdb. Allg. Gas 300 194,50bz3G | Pflz, Hyp.- «Pfdbr. Bul /2000—100198,50bzG ilen ur. aftun, 7/200 46Bco 135,50B Württ. ‘Bf Anst. 6 | 62 600 E do. do. neue—| 4 15/2.| 1000 [190,90 bz do. Baubank 300 1177,25G Séhles. Bdcrd. 11./31/1/4.10| 5000—200 98,76 by Magoni Me E 1 O Württ. Vereinsb. E 6H 600 fa do. Gub. Hutfbr. —108 1/1. | 1000 [159,5G do. E A O Sw. Eidgen. Anl 1 7 1000 Fr. [102,00 bz Franff, g Fa | 500 177,10G Hannov. Bank . 750 1115,40bz ; do. Hotel Compt.| 5/65/4 | 1/1. 600 126; 50 bz do. Straßen 9 29, do. do. neue! 0 , 7 |10000-1000Fr|100,75 bz |

E

1 Ore

| p p bd Q S D T

N S A L

U

bd p jd p j 9 Us D UI D U tei Ad t N dea on A D o

be 8

e,

| CAaINOoOOoONNIOoONO-I

1 5 A F) T, 14/18) 97,50G nternzt.B. B 27 00b do. Hotel Kaiserh} 1/1. | 300 1131 0b B Marie, con. Bgw, 300 195,190b3G | Ungar.Eisb.S.-A. 4Ï/ 1/1. 7 6000-100f.S.|81,70G kl.f Fraustädter Zucer! S ter E L Leb TOMEGDO L do. Imm G.abg. 1/1. | 800 [117,1068G | Mavienb, «Rogen A2 [V4 600 [2820 | o, Grundent Oba 1 i81 ‘11 wo00-a0en 70 2BIO Garrabeim Geh /— 9 S Ks igs No Bk Bl A 1 7 COC ' s ¿ . L fo Í do. Lager of. L 75 3 9 eMerntM gw » 000 127 üri -An 9 6 Fr 7, 0bz c b e Ui 9110| 200 0 25HG s do. do. St.- dr ck [1/1 | 600 [127,006 | Mend. uShwerte 12 84 | 1/7. | 600 |131,10bzG Glückauf ( 41

7 | r; | g Í 135,75 i i ; S do. ._. conv.| 0/3 300 lan Lurembrq, Intern 6 A S 142.008 A e oe, gol S 600 126, 7e E f A 81044 j 1000 145 ORG C O ftien uud Obligationen. | Grepy. Werke cv.| 5 E” [V 14, ;

1) 7U 98, E do. Neuend. ‘Sv. / . S D ls Mae B d 6 O IOURG | Be Nat (Ie 1LI M A 1 [20G | De Dn d 4 | 1E uno aof SLBtO | uet Waren, 84 PE (f “00400 Ed D G 9: ; A | S E ; E As / 4 es —,— 22 C . 11200/6001 4 ) „Ub anti 200fl südd Ae Magdeb. Priv. B. 1 O he Bos Gust (105) E 104,00G Beutlius Bergw [68] 500 [124,50bzG | Ndd.Eisw., Bolle, 141 {4 600 |66,00bz | Kröf.-Chrf.-As.89 4 11 7| 600 190,40fz Hagen, Gußst. v. 411 | 500 [152,504 600 1119,506z B | Metlenb. B. 40/6 500 Desi Gas 105) 421 1/1.7 [1000 u.500[108,75G Biomarcthütte 600 1224/75 b3G | do. Jute-Spinn N | 1000 178.0083 Spri S 4 1 9 1000 g 95406 A Amt Pet 6314 {1000 [150,003 1000 [117,506 B | Mel. Hvp.-Bank 600 |—,— do. Aoyd . : L 11:7 1500 u 100 ( 2&4 4

So

d E t il

i

fa D P E E O E P E 1E:

O

ps Ii S

» D h M tes N S i ) S

Ph O ri M=IMVWUNNR D g E R ———— 5

O D port I]

Wr q toe t

600 |—,— do. pr. ult. Nov. . | 300 [231 75G Obersch{l. Chtm.-F. —[10 i 231 60à231a232,60bz | do. Eisenb.-Bed. . | 600 [114,00bzG Bauk - Aktien. 300 1138,75bzG | do.E.-J.Caro-H. . {1000 |206,00bzG x: N a G 300 178,00bzB do. do. neue | -14 . { 1000 1200,00G Div. pro/1887|1888]| 36 BESUemS est .-Nheiu.Bgw.! 0—|4 . 1 300 26,00 bz G 600 [89,00 bz do. Portl.-Cem. | ‘ | 1000 |140;25bzG | Dafel. Bk.- “4 8/94 [Pes e ildebrd. Mühlw. — 12/4 | | 1000 |151,90bzG 600 |100,10bz | Opy. Portl.-Cem. 24 6 : [1500/300/128,00bzG | Darmst. Bk. n. — | [1/1] 1000 [167,76 bs ¿ster Farbwrf 14/164 | 1/1. | 1000 [280,75 bzG * | 900/200 [169/00bzG | Pass.-Gesell. conv.| 3| 3/4 | 1/1. | 300 198,00bz Dt Grndsch.B| 6 1/1 1000 |117,50bzG | Hocfel - Br. Düs. | 1000 [136,00G 300 |180,80G | Phôn.Bgw.Lit.A. 600 |127,80bz | Disc. s 1/ 600 194,75 bz 00. abgest. 600 [138,50bzB | Erf.L Va /o) 6) |1/ 400 |148,75B do. Lit. B. 1 300 [59 00bzG Kiel. L f. 40/0) 9 110 | ih 1000 [133/50 bz Pluto, Steinkhlb. . |11500/300[147,50 bz G Pof. Sprit-B.| 9} V 1 |1/ [1 ¡1/

1/1.7 : 600 [133,756 Don.Dmpfsch.v82/4 1/5. 11/10000u400|—,— D E i 2 14 |1/1.7 500 u. 100|[—,— Hein, Lchm. Mellbl — 144 | 1/1. | 1000 177,60b3G 600 |—,— Mein. Hp.B. 50%. 300 |[103,00B . do. von 1886/4 [1/5.11/10000u400]—,— B G N (B 0 177,50à 25 bz | Wismar-Karow . j

1000 [102,1063G | Mitteld. Kreditbk. 300 1[114225kzG | Donnersmarch. .|5 | 1/1. 7| 1000 —,— d C 4 | 54) 3000 |132,10G do. pr. ult. No! 114,25 bz Drtwi.Union (110)/5 | 1/1.7 1000 u.500|—,— s dn B pto p 10 [1000 u.500[192,10bzG | Nat.-B, f. Dtscl.!| 9 | 300 [144/106zG | Erdmannsd.Spin./5 |1/4.10/ 300 |—,— E Zer. I 193à93, 40292 90à93,60bz | do. V. ult. Noo. 144,75à145,10à144,75bz | Exin, Gewerk. .|5 | 1/1. 7| 1000 |103,50G S RoEl N 0 L 1000 [142,09bzG do. Dos „junge —-|—| 1200 139,76 bzG Frist &Rßm(105)/5 |1/4,10/1000 u.500|104,25B il a e H 300 1295,09G Niedersächs. Vank] 4 | : S Gr. Berl. Pferdeb |4 | 1/1. 7 |2000—100/102,80bGkl.f. U F te-Spi m1 600 [168,25bzG | Norddeutsche Bl! 82/10 [5006 |174,7563 HarkortBgw(102)/5 |1/4.10/1000—200]102,00B Bree W. F eh 4 300 1104,380G Nordd. Grundk.B.! | 84, 60bzG Hug. Lun (105)/43|1/4,10/5000—500|—,— Bresl S A ns 6 300 |11060G * Oberlaufißer Bl| 54| 64) do. (105)/4 |1/4.10/5000—500|—,— Wi Stabe b bn é Lz 600 1105,00bzB | Oesterr. Kredit. .| 85, 9; .P 165 00bz Plpernia Ber 105/41/1/4.10| 1000 |—,— o. Straßenba | 6

i ae e

L

O. r

Mex Mr E Er HEck VEck H Hck M V (ck V ON IPck H Hck

ror

142,00bzG einrihshall . . .| 4| 6/4 | 1/1. | 300 /120,00G 1600 j N d Soaggos —¡—/4 | 10090 150,25G delt Brauerei! 8| 8/4 | 1500/3001 128,00 bz B

î

D Aan n &- T

ets S

4 a R e E R Us

I NROMRINNNSNUIUWMUE=NCT

1000 229/5063 Int. Baug. St.-P.| 300 E Karlsr.-Drl. Pfb.

6! 300 1117,25B 23/4 T König. Wilh. Bw.| 0| D) °)!

/1. | 500 1104,50G . | 600 {36,00B

j | [6 4 |

G

| 4 |

4 |

4 1/1. | 1000 [122,50bzG 4 |

4 |

4 |

tot Nt PGE * I Lci R ini G a, J dd —_ = i my

300 Königs8b. Maschin.| 1000. 400 70. 50bz Königsb, Pferdeb.| 2)

1000 |[114,00bzG | Langenf. Tuhf. cv.| 5) | 150 {97,80G

300 |[106,00bz3G | Levk - JosthalPap.! 5 52 . 200 fl. |75,50B

o L Cini

} 260Gold Tr. 115,60bz G do. Pr, ult. Nov. 165,50a 40à,90bz | Hibernia Bergwk. 45 1/1. 7 [1000 u.500 104, 208 Butke & Co., Met! ¡f

4,0 f' | : C Ÿ shHers) 9| Chemn. Werkzeug 34 r : , 4 Sa : ; 2, I ole )

K | : : Rednb.S Pkt. 00 1136,50b Rh -Witf. Bb 0 | Las Opnabrücter A jl | L Laurahütte Part. 43 1/1.7| 1000 |101,90et.bzB d A ‘Müjener B. 014 / al 7: | 300 0 S A 300 126 75G SchwzbB40* l U E E Lichtrf. Bauverein 25/22 4 . | 500 93,00bz 30 [116,996 | Ostfries, Bk. 0/0 7h 78 —,— Naphta (Nobel) .|6 [1/4.10/ 820 |102,00G Gommern Bergw: 0 E S e eue £00 (191/006; G | Vereinsb.Berl! 4 500 148,008G |o.G,W.u.T-G. 10154 1/1, | 1000 199,00 c1 G ti L “Int. Bk, 12% l I Norddeut|ch.Lloyd/4 1/4, 10/5000 —200|—,— € T C U 600 [38,60 igati i 4 Lothring. Gisenw.! 7. | 25,00 bz 40 Pre pomm. Dup-Bf 0 0 1200 [22,0063 Oest. Alp. Montan | 1/1. 7 [10000-400|100,75bzG Corfolid. Shalte (—4 (1/7. | [199,908 Rofiger Brnk. -W. 00. Pag S R induftrieller Gesellschaften

e Pr B 500 118,50b G Masch. Anb.-Bbkg., 551 d 1% | 300 | 1500 |—,— Posener Provinz. 5} 54 1500 [117,60G Rat 01 8 1/4.10 3000—200|—,-— D E, FSRP A L | 300 [1149065G | Rottw.Dbg. Plvf.184— i

300 120,70 bz B do. do. St.- -Pr.| 300 [157,00bzG rß. Leih. G 0) 7. 500 37 10G

ror

9; 6! 43) 0j Á D e) D

Co 000

H

R

ay ooo

O loo

vis

r Im M O DBRDN mai

ima e a

wo

p

top

do. kündb. do. Comm. Ob. Pr. Hp. A.B.I1. 120 do VI. rz.110 do. div.S.rz.100 do. rz.100 Be Spl Ba Gn

Ee 00ck tp p pet pr

Opp r-iC i

luna | S0 R H Dos ra ine | NO | Bie:Be 10e M d (Be S Sol 10 e le (S s B arm'tàä t Bank! (250 fl. südd.1172,60 bz reuß.Bodenk.-B. 6 | 64! 600 |121, 0 bz edenhütte (11 viertlj.| 600 1115,30G | d rl.Cichor. rz.103) U.0VV Mel. Mas. cv.! C) 0/4 |1/ | 300 [36,10et. bz olrié (50002001101. 601 G | bo, pr, ult. Nov. aebi De Ctr Bod. 50%a 84 94 600 |[151,60bzG alfer GcubealU4 1/1,7| 1000 |10150G do. Jute-Spinn. 10/12/4 | 1/1. | 600 E L S] 7744 | 1ER E 4111/4. 10/1000 u.500|—, Mir u Genest Tel.i—|—[4 | 1/1. | 1000 [140 ,00bz G vers. /3000—200/98 HObzG „ f. Mk.-A. angm.| — | —| 1173,75 bz Pr. Hyp.-Aft.-Bk| 6 | 6 600 1126,00G S ultheißBr 1054 |1/1.7 1500 u 200|—,— do. Spiegelglas.| 6, 9/4 |1/ el Pte A e / 7 Centralhot. rz.110 4 |1/1.7| 500 i Möbeltr. Ges. neue| 61 04 | 1/1. | 300 1/4. 10 5000—100|100,10G ‘do. pr. ult No) 173,60à,75à,2%à,50bz | Pr G 70 8° 1500 [11576G | Solvav-Oblig. . 5 1/4. 10/1000 u.500|— — Donneróm.-ütte/ 0 3/4 | 1/1. | 600 186,006zG | do, do, St.-Pr. 7/78 (1/1 17075B | Sf Uph. 13.105 5 [1/410 500 Möll.u.Olb.Stet. 0| 04 | 1/1. | 300 |35,00G |1/1.7 5000—100/101. ‘25bzG Zettelbank| 3,53/3,70| ¿0 Ter | do. “” “volle! 721 8 | 1500 137,50B Tiele-Winkler : f 1/4.10 5000—500/100,25G Q pr R, e A / E B Silenen 2414 / : 200,50G Dortm.Ber aus. 6 1/1. 7) 600 ; Mün. Brauh cv.| 0| 04 | [1/10.| 300 37,00bzG versch.|/56000—100]98,30 bz G Défranes Landesb.| 84 88 300 |—,— r.Imm.B. 6p.S: 7/320 585, 50bzG | Westeregeln Alk. . 5 1/1,7| 1000 1103,75 bzG ortm.B. St.Pr. 0 0 ot | tuts 5 s Sth¿ e Maler: A 814 ; ia riedrichshöheBr. 4 |1/1. 7| 500 do. do. Vrzg.-Akt.|—!| 68 Ca 1200 [106,00G versd. 3000—100|—,— De Bt 9 9 600 [170,606zG | Meidöbant - , 625,40 3000 [133 2%G | Westf.Grbo.P.-O d [1/4 10/1000 u.500|103,00zB do Gt Pr Lit A| 2 816 | 1/7. | 300 [120.1061 S Sten Chem.F, 24/184 | 1/1. 289,50 bz Germ Portl. -Cm 4 11/4.10| 1000 Neue Berl.Omnb.| 0 /2000/400/170,00 bz G ver[ch.|3000—100|—,— do. pr. ult, Nov.! 172,2vet.à,90bz | Roftoter Bank .| 48 5 | 600 191,50B Zoolog. Garten. .|5 |1/4.10/ 600 [106,50G O bo: A E 19 9 95à129ea130,95a130bz | Shles. Bgb. Zink /64| 9/4 i 200,00bz R, F 4 Bn Ln d E Q L Gsen. d 6) | 11214 (Tf 1000 [174.00G | to. bo. St-Pr. 6: 9484| 1/1. 199/90 bz B L E i 4 1013000 enburg, Ben j; Mcckl. Gere Geb. 5,80] 614 ] 1/1. | 100 u. 500 6 [163,00bz Dux-Bodenba .| 7è| T7} 200 fl 1226,75 bz G Dun Woklemute | 01 e o L 300 79, 25G do. Poritl.- t Pri1814 Ï 208,00 bzG Kön sb. Pfrdb.105/5 1% 20 i Nord.Lagrh B rl.| Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. | do. V. ult. N N 163.60à,50bz do. p. ult. Rov. / / oor 40a27A27,10bz do. do. conv. i 64 1/1. | 1000 128,00bzG | do. Kohlenwerke} 0|—}4 | 1/7. 7125bzG A io uf, Maschfabr. 6 1 4 0 500 i; RL S A aeailo io Div. pro ge 1888/8f.| 8.Zm. Stlice zu Nd\l.-Mrk. ar. ‘ | 4 14 |1/1.7 | 300 101/90bz do.St.Pr.Lt.AB| 75! : fl. S. i Dynamite Trust 73/83 4 | 1/7. | 10 £ 1161,00bzG | do. Lein. Kramsta 6 73/4 , 137, 10bzG H z / Ba Chem. Ö Alt Coll 3 E M 14 £00 Á ad A | E E 4 6 do 25b A es “m : * 8050b Gâc: t Das B 4 Su L600 s Semen and Sobns67 63 714 : e Jn Liquidation befindliche Gesellschaften.*) do. do. St.-Pr.| 1) - Colberg | 1/4. —_,— o. p. ult. Nov. ! „là,60à,25 0. p.u ov. 0,50 ert Ma 435 /4.| 6 z C inn ¡S A á 7E Altenburg-Zeiß. . 9/1 9.1164 | 1/1. 300 193,10 bz G Saalbahn {| [04 {e 300 A 48,50bzG : Graz-Kófl. St.-A. 84 : fl. P. 110,75 bzB Egestorff Salzw. 0414 1/1. | 1500 1128 ‘00G Siahf Chem &/ 8 SAS . 146,50 bzG Leipziger Diskonto ah .1300/46| — E Sie Maf. 0 co! L A n H O R L R SO , Ä i e » «) i (4 | 1/1. | ¿ 22,00et. 43 1/1. é inn. /1. j L : Kai Zinsen | Preßspanfabrik . — 94) 4 | 30 1120,00bzG Dortm.-Gron.-E.| 2 | 344 | 1/1. | 600 6 94,75 bz Werrabahn... 14 3 4 | 1/1. 300 93,75 b Lemberg-Czernow. i “S. (9950 Y EschweilerBergw. 1/7. | 300 |162,00bzB Stett. Ch. Dibier 2 . 410,00bzG giquibation getretene Geseaschaften werden nsen | E p, ult Nov. L L ; a 95 do. p. ult. Nov.! è i 93'60b¡B Oest.- Ung, Stsb. 500 Frs. [102 506B onrob. Gummif 1/1. | 300 194, 75G do. Straßenbhn.! 2| 2 . |1000/600170,00 bz G gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cours aé pr. S } Rath. Opt. Fabrik 43 t 54 | 1/4. 100,10G in-Lüb.S L411 Mh 44,60 bz G do. p. ult. Nov 102,30A,25à,40b4 reund Masch. c.

000 00 M 180,00 / 3, Co. Svinn; —| 9/4 | 14. | 130,00G

1/7. |1200/ 800[229,756zG | do. Vulkan B.| 6| /1. | 1000 1162,00G E Renn.u. | 0 rankf. Güterbhn. 414 | 1/1. | 1000 u. 5 80,00 bz G Albrechtsbahn . 4, Ä 5 11/1. 200 fl. S. 123,60bz Oesterr. Lokalbahn| 4 | x 200 A. P. 161, 60bz rister &Roßm. c. 1/1. i 200 115,00 bz G Slelhernes, Zink .| E . | 300 177,406zB | Eisenbahn- Stamm- n. Etamm- Prior.-Aktien | Rh.-Westfäl. Ind.| 3| 5/4 | 1/1.) 136,50bzG alberst.- Blankb. 4 41 1000—600 M |—,— Si: Teplitz | 1/1. | 200 fl. C. M. [528,00 bz do. p. ult. Nov 61/50 bz Gaggenauisem.

| l | Rostock. S Sciffbau| 0|—4 | 1/7. 18, 60G | |1 4 1/1 1000 [121,50 bz G do. St.-Pr.| 6 : | 300 [141 60 bz benbe pro S |S Tm. [Stilee zu S äd | | 203 00B udwh.„Berb. gar.| 9 | 974 4/1 hr 500 fl. südd. |237,50B Nordb 6 oa p [25G | Oeff. Norbwestb| 4 | 415 |1/1.7| 20 fl. S. [81,10G \enkirh. Bgw. 1260/600[19250bz | Stuttg. Bw. i 500 Dividende pro È [S [81 8- | Sächs. Gufßistahlf. 8412/4 | 1/7. E Lübeck-Büchen . .| 74 | 7 600 195,00 bz do. p. ult. Rov.| _—,— do. p. ult. Nov T M ult. Nov. D0, Pu O 195,50à,60a 4064 | Böhm. Westbahn} 74| 745 | 1/1.7 | 200 fl. ö. W [141,25 bz do. Elbthalbhn. 341 5 [4 | 1/1. | 200 fl. S. 193,50bz Gg.-Mar.-Hütte . Mainz- Ludwigsh.| 41/6] 43/4 | 1/1. | 60046 1124, 50 bz do. p. ult. Nov. do. p. ult. Nov. 93,40à,90A,50 bz do. kleine do. p. ult. Nov. : 125à124,60bz | Buschtéhrader B.| 6 | 71/4 | 1/1. | 200 fl. P. 1167.0 00Bbs Raab - Oedenbur 1 4 v6 200 fl. S. 28, E bzB do. Stamm-Pr. Marienb.Mlawka! 1 | 3 [4 | 1/1. | 600 M 164,90 bz do. p. ult. Nov.) 166,10à,50bz Reihenb- Pardub. M2 44 1/1.7 | 200 fl. C. M. do. kleinc| do. p. ult Nov. 6450a,70h | Cfafath-Agram .| 5 | 5 |5 [1/17| 200 fl. G. 1101,00bz Germ, Vorz.-Akt.|

E E Es Sl E D At G I e C00 i -

b f En 1 16ck (f 1Þck H O) HPck U H Ne C

Opt

tot

L | Rhein. Hyp. Pitbr. do. Tündb.1887.

E S

1 1. 609/1000 117,00 bzG 4 | 80,00bzG 4 | 120,75G

4 274,50G

4 (1/10.| 600 |74,50B 4| R 5

4

4

56,25G

4

| 0: 15,

0:

2 84 00bzG

8

0

S E

on O

T S Or

| /1. 2 S.- . | 600 168 756 G | Brünn. Lofalbabn 5H4 1/1. 2000S —_,— Sid, Nähfad.-F.| 0| 0/4 | 1/1. —,— 198198 10007 hs Thüring, Sal A2 /1. | 500 }90,00et. 1B Gaisbergbahn . 14 14 (1/4. 2001 P|—,— SäcsischeStiäm. | 44 1/7. | 121,90bz 1/7. | 750 [115 '10bzG KFitel, RUn t EE, 1 1000 Gotthardb bn 1/1. |500Frê|—,— Sgles Dpferc Lg 814 | / 121,50bzG î