1889 / 281 p. 15 (Deutscher Reichsanzeiger, Sat, 23 Nov 1889 18:00:01 GMT)

Ban Lum IV. Em.

kleine

e V, Em.

do. kleine

do. VI. Em.

do. kleine Wladikawkas Obl. gar.

Zarskoe-Selo

California Oregon

do. do. Il. Em. Gld. Central - Pacific rz. 1895 Albrechtsbahn gar. … .|5 |1/5. 11 i Vorarlberger „ 1896

; ; do. Böhm. Nordb. Gold-Pr. 4 |1/1.7 101,70G do. * 1897 Buschtêhrad. (Gold) Obl. 43/1/4. 10 ; 104,40G do. ” 1898 -Bodenbach 1/1.7 : 190,30B do. bo jähr. do. T... 9 1/410 : 89,60G Chicago-Burlington. . do. IMI (Gold)'5 |1/1.7 ; 108,106 Baltische 95, Denver Rio Grande Dur-Prag G 1/1.7 108,25G Brest-Grajewo 96,00 bzG Illinois-Central do. 1/1.7 100,80G B E e 100,60G Kansas-Midland ata. Westb. Gz \trfr./4 1/4.10 / 100,10G 102,20B Manitoba (St. Pa : do. \trp 1/4.10 i —— do. 500er 102,20B Ore Bas L, ranz Wofefb: Silber-Pr. 1/4.10 . 183,50B Fleine/5 |1/3.9 102,29B I, ünfkirhen-Barcs 1/4.10 87,10G Groß. Russ. Eisenb. gar. 3 |1/6.12| 625 u. 125 Rbl. M. |—,— III. g E Ludwigs var: 1/1.7 85,30G Jvangor. “Dom romguan 1/1.7 62 u. 125 Rbl. M. |96,90G Oreg. Kaîlw. u. Nav.Bds. do. 188243 1/1.7 84,60G Jelez-Woronesch 5 |1/3.9 | 500 u. 125 Rbl. M. [101,80B St. Joaquin Valley gaiser Ferdin. Nordbahn 1/5. 11 e 102,00G Koslow - Worones Var. 1/1. 7 200 Da: 99,60G South. Pacif. of Californ. 1/5.11 1000—100 fl. 86,60G do. Ob 1/4.10 200 Da: 97,60G St. Louis Ark. u. Texas I. D n 1/5.11 1000—100 fl. —,— do. do./4 |1/4,10 88,60 bz G St. Louis u. S. Francisco Kasau-Dderbera gar. 1/1.7 200 fl. S. 86,80G Kursk-Chark.-Asow Obl.|5 | 1/1. 7 i 97,75G do. do. do. gar. Gold-Obl.|5 |1/1.7 200 fl. 101,20G - do. do. 1/1.7 89,60 bz do. Gold-Pr. 4 |1/1.7 200 fl. 97,40bzB Kursk-Kiew 1/2.8 89,20 bz Aahen-Mastriht do. Silber-Pr.4 1/1.7 200 fl. O Sar poI 5 [1/4.10 93,70G Gotthardbahn Kronprinz Rudolfsbahn ./4 1/4.10| 5000—200 fl. S. Mosco-Jaroslaw . .|5 |1/1.7 | 1000—100 Rbl. P. |63/80bz do. do. (Salzkamr. Gold 1/4.10/ 2000—400 M 100, 2G kl.f. | Mosco-Kursk . Se erg E e Mihriide ‘Eraabihn, Mähr.-Schles. Centralb. Oesterr.Ung.Staatsb. gar.

4 |1/5.11| 1000 u. 500 A [86,30G Italien. Eisenb. Obl ar. 1/5. 11 300 fl. S. 76, 10G Mosco-Rjäsan gar. cobiso i/2.8| 2000—500 A 191, 50G do. L gar 1/5. 11 300 fl. S. —,— Dla gar rigl/O. 11| 1000—200 Za: 199,80G König. A ITI. Niederl. 1/3.9 200 fl. S. |—,— Orel-Griasy i rp us 1/4.10 200 Aar 97,60G do. do. — 200 Pu: |67,25G ersu 1/4.10 600 M. 89,50 bz Livorno-Florenz 1/3.9 500 Frs. 82,80bzG Poti-Ligis gar a 11/4.10| 2500 u. 500 Frs. |—,— Porte che Eisenb. .

do. do. gar v. 1874:

do. do v. 1885| do. Seen Âe. “i Qs G d. 1/5.11 200 fl. S. 106 ,00 bz G do. IT. Em. 1/1. 7 200 Bu: 86 40et. bzB do. 1883 1/5.11| 92000 u. 400 A 1100,25G E A 15 (1/4.10| 500 u. 200 Za: 1100,25G da do. 1886 Oesierr. Sufalbcbn Obl. 4 1/4.10/ 1000—200 fl. |81,20G kleine/5 1/4. 10 200 Pur — do. Nordostbahn. . do. do. Gold.- -Pr. 4 1/1.7 2000—400 A 192,25bjG Südwestbabn ga do. Lit. B. (Elbethal) 5 1/5. 11 200 fl. S. —,— Warfchau-Terespol ga 1/4.10/1000 u. 100 Rbl. M.|100,30b Süd-Italienische Ostrau-Friedland . . . .|5 |1/4.10 200 Ba: —,— feine 1/4.10/ 100 Rbl. M. 100.60B S I kei Den 1/1. 7 150 fl. S. —_,— ari. - Bien IT. Em.|5 |1/1.7| 500 u. 100 A4: 1101, 50bzG Transvaal (Gold) gar. . aab-Oedenb. Gld.-Obl. 3 1/4.10 400 M —,— do. III. Em.|5 |1/1.7]| 500 u. 100 Aa: [101,50bzG Wilhelm-Luxembg. Bahn!

ordb. Frd. Wilb. o= H 1/1. 7 |1500u. 300 101 40G Berlin An alter C. H 1/1. 7 |5000—500 /101/40G Südösterr. B. (Lomb.) . Berl.-Hamburger 1TI.;Z? | 1/1. 7 [3000—300 4/101 40G do. do. neue . Magdeb. -Lei gee .713000—300 4/101,40G do. do. Gold gar. lets E 7 |3000—300 4[101/,40G ; do. do. (Gold) m. v. 18792 7 |5000—300 [101,80G |1 Ung.-Gal. Verb.-B. gar. Rechte Oderufer II. 7 |5000—500 „4/101,40G Ungar. Nordostbahn gar. do. Ndost. Gld.-O. gr. do. Osftb. T. Em.

: [500 Frs. 1134.00bz -Märk. 1/1. 7 [1500—300 4]101,40G |—,— berg- 500 Da: : L 4 | 1/1. | 60 Rbl. 197,10bz Schweiz. Nrdostb.| 2 |i. D.14 | 1/1, | l 3.,90b

Dass ‘B (|1/ G Relais eug Pardubig., L D. S Südösterr. (amb) ) 114 | 1/5. | 500 Frs. e A Me. P ult-Mon 15 | 15 [4 | 1/1. | P. 198 Oh bo, puse Nov, L de L 75à133,90bz

A 100 Aa: |101,50bzG b er „Galiz. (gar) 1/17| 20 fl. S. |—,— Weichselbahn. . 5 | 5 |5 |16/4.10 | 1000—100 Rbl. P. 168, 50 bz Schweiz. Unionb. | 4 | 1/1. | 116A118,50bzG

Le , 1/1.7 | 125 Rbl. M. 163,25 bz Amsterd. ¡Rotterd 61/10/61/10/4 | 1/1. | 1000 fl. holl. |—,— Schweiz. Westb. . 4 | 1/1. | 5000 Frs. 28,2 P eoS D (r); 1/6.12| 125 Rbl. M. [97,60 bz E Pacific | 3| 8 3 |1/3.9|) 1008 |7125bzG Stweiz, St. - A. | 1/1. 50 ire. 172,75bz 125 Rbl. M. 89'50B “omeris 1/1.7 125 Rbl. 99,60 bz Gotthardb ahn ..| 9 6 4 | 1/1. 500 Frs. 175,00G 1/4. | 500 M 112,75 bz 125 Rbl. M. |90,25bzG sf-Kiew

5

3

4

E 1/2.8 20 £ S do. p. ult. Nov. 175,20à,90 bz | Altd.-Colb.St.Pr L 81 20bzG

A Moskau-Brest gr.

D

5

9

s

C Uo O OTN

S K

duk l s nas

T unge| 71/5] 71/5|5 500 Lire Marienb.Ml. do. 1/1. 7 | 3000—100 Rbl. P. [70,50et. bz G I. Mittelineer. p 54 [4 Á | 17 1/7. 12500-—500 Lire 114 (,00bzB Medcklb. 4 do, 1/1. 7 |3000 u. 1000 Rbl. P. 70,60et bzG do v. ult. Nov o) 0 E s 118.8086114, 10bz Oftpr, Sü üdb, do. 0,60 bz Lüttich-Limburg . s bé Us 8pol 1/4, 10/1000 u. 100 Rbl. M.199,50 bz Luremb. Pr. 1% 1/1.7| 500 56,60 bz Unt.-Elbe (99,7 oh Wars Lerepal 5 1 10| 100 Rbl. M. [99,59 bz 4 p. Aa A 56, 25ùdo, 804.00 zB A 25G s 1 Rbl. Pap. Superdividende. Schweiz. entralb 5 | 53/5/4 | 1/1. | 500 Frs. al E T0L 50h er 99" 10et. bzG + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | do. p. ult. Nov.

g . | 1000 1152,00G U. d. Linden Bauv.| 0 e | 1/1. | 600 135,10bzG B 20G GieselPrtl. uderf 64 71 4 16 A 109,40G | VeloceIt.Dpf.-G.|—|14/4 |1/7. [500 Le.|150,75 bzG 97,60 bz G Glauziger Zuckerf.|6#| z 4 1/1. | 300 |135.10G E | E Görl, Gisenbahnb, o “| 600 a 000 | Volbi u. Sáliter| 4 4 514 T | 300 [110,90 104196 (Dividende ft event, für 1887/88 resp, 1888/89 angegeben) | 20e Bee 2104 T. | 200 [968'60bz | Vorw. Bielef. Sp./44 104 | 1/1. 600 (148, 7B Industrie- Aktien. 101,80et. bzG Div. pro'S .Tm. Stücke zu Grusonwerk . . 12/10 S us 0b; G Sai nl V1 R 69 G0 (Dividende ift event, für 1887/88 dh, BOBIO angegeben. 112,50G S l Hambg.Straßenb 52/52 * 200/8001144,40bzG | : 500 |109,50bzB | do. Union S.-P.| 10 86 | | 1/7. 1200/8001144,40 bz Dividende pro| f. 3.Tm. |&td. tzu | N G Fh a (110200 PlzoG | bann. Maid.ftr| 0/— 600 |—,— Wiede Dampf. .14/ 34 1/7. 300 810 O i a 112 00G. Aiuens Mond, g 1/10. 92 ‘90bz do. do. conv.| 0|— 300 |—,— Wilhelmshütte. . 6/644 18 O R ns banden 9 . | 400 |48,00et. bz G 100; ,10bzG 8 Brauh.|14 1/1. 600 292,00G do. „o St.-P, 0) ; E 2090S e U U 600 104 90B Alfeld- a. j l 6 163,00B G 1/10.| 600 ar ummi 1600/800107 E E __ | Allgem.Häuserbau!| 0 «O 21 : 100,40G t 70D e 100 1600/8300 148,00 bz Parkort Brückb, 4 0 E —————— E beil oblenw (1 13/ /1. | 300 |150,10bzG “ 11027 a We ißb. 1/10.| 600 |—,— do. St.-Pr.| 6 400 |147,75 bzG Berichtigung. (Amtliche Course.) Vorgestern: | X nener Gußstahl| 0 7, | 300 |88,50G igs e 1/10, 1000 |106,80bzG | Harp.Bergb.-Gef. 2 600 |288,00bs | Snowrajlaw Stein. 49,60bzG. — Gestern: Elisab. | Arcchim.,St.u.Eis. 10 104 1/7, |1000/500/145,00G 2500 u. 500 Lire |57, ‘80 bz G Pegental ofer . 1/10.| 300 dart i D N Mae Westb. (Vold- «Obl. 101,40bzG. Ascania Chem. ev. 16 /1. | 600

0/04 1/1. | 600 |72/80bzG 1/10| 300 |324,006zG | do. St-Pr. 01 . | 300 |71,00bzG Bray Ga St-Pr t : | 1/1. | 1000 95,00 bz 1/9. |1000/ 800/268,50G emmoorPritl.-C.| 91 1/1. | 500 [168,25 bzG begá do. Ostend .| 0| 04 | 1/1. | 600 |99,90G 1/10.| 1000 [158/50 bz biberniaBgw. ‘641 744 | 1/1. | 600 |214,90bz enby Berlin. Aquarium 24 34 4 | 1/1. | 600 [87,60 bz G 1/10.| 300 |125/50bzG do. pr. ult. Nov. /214,90a, lóet.A14, 50à16,50A13,75 bi A s 5 do. Cementbau .| 5 64 |1/1. 600 |126,25G 1/10.| 600 |137,75B Hoddahl Bergw. 0|—|4 | 1/7. | 600 Le Nichtamtliche Course. do. Cichorienfbr.| 6| 8/4 | 1/1. | 300 |160,50G 1/10.| 300 örderhütte alte .| 0 U Me n s ob G do. Lucknw. Woll. |—| . | 1000 |[144,50G

‘

1/10, 1000 |118,00zG do _conv. 1 | Fonds und Pfandbriefe. do. Sped. Barß 4 54 | 1/1. | 1000 |116,25B 1/10. 1000 131256 do. St-Pr. 6 6 (1/7. | 1000 [140,00bsG / S m do. Wh Sentker 0—\4 | 1/4, | 300

; 4| 9/4 | 1/1. | 300 |180,50bzG N 64 “| 300 [172,00G 1/11.| 1000 |142,5G O ‘ Vin. | 5 614 | 1/1 | 500 |97,50G Barmer St.-Anl. M 10] e Rees D do. Vorz Utt A ÿ “1000 (118 20zG 1/10.| 1000 |153,00bzG | Snowrazl. Steins. 0 04 | 1/1. | 500 50,00et bzB | Crefelder do. 12A 11.7 O 2001101.60B | a 1000 [144 25G 1/10.| 1000 |189,00G Seserih, Asphalt. |—|10/4 | 1/1. | 1000 153,75B Danziger o. 101,50B Bickenw! Ai 1194 1/1. 600 |68,60bzG 1/10 1000 |158:'00B | Kapler Maschinen — 104 |1/1. 1502SG | Düsseldorf. do. S | Brnssw. Pferdeb, 54 b4 1/1, | 500 |120,60G 1/10.| 1000 |96,00bzB E B A 8 4 1/1 134606 E d A N da E Beedower Auer. n 7. | 600 100 00G

115 95 bz

40, 00et. bzB 116 25 bz G 113,30 bz G 108/00 bz G 99,00 bz 96,25G

1/1. 1/1. 1/1. 1/1. | 1/4.

110,70bz do. p. ult. Nov

110 ‘706; Russ. Südwb. gar. 110/80 bz do. do. große 111,10G do. p. ult. Nov.

S S S E S E

A | AYYAíIAYAAAI E

p pmk prak ir O E

pk Tag _ J

0, p

om M MWMIIL N

SSESSSS SKKKKKKK

M P N

S a2

Roos d

t V

Too Ee

S S E Eo

D

ae

p D Do D ORNRNEN

S t T T A I ASCT) [=) Fn. [Dw y

biesige

E 05 5 O E E

ck Mp D pk pmk pem pen pmk pmk pre eck

e E L PEL E R

500 Lire 57,90 bz G fefferb erg 1/10.| 1000 134 (40h arzer Cisenw. ev. 0 1000—100 FI. Fol, 102,10G Swöneb S 100 Fl. Holl. [102/25G Sei 500 Frs. —,— Spand. Berg 2000 u. 400 A |100,30bzG Sol 2500—500 Frs. |88,00bzG Union, Grati. 500 Frs. 88,25 bzG Vereins, conv. is 1000 fe (ELE) ZREE ? do. St.-Pr.

2 : t: Ser Err

Dg T S E

E E A I -Y

S

o Er

YBrauereten

pn prrk T p N pi pi I =—J

E ck

1/4.10 1000 Frs. —,— Victoria .®. . 1/5.11 1000 S s

1/4.10 900 -

1/3.9 500 Frs. 80,20B jâsan-Koslow 1/4.10/ 2000—500 M 89/20 bz Sard. N tfr. gar. I. IT.

1/3. 9 500 78 75 bz Rjashk-Morczansk gar. .|5 |1/4.10 200 Da: 99,75 bz do. u 4 kleine

1/3.9 500 Frs. 79 ‘20bzB Rybinsk-Bologoye . . . .|5 |1/5.11 200 Ba: 91,00 bz Bo: Centralb. 1880

/ [4 [1/1.7 | 625 u. 125 Rbl. M. [90'60bzG Serb. Eisb.-Hyp. Lit. A.5 |1/1.7 500 G U Boa

Oesterr. Nordwestb. gar. . 5 |1/3.9 200 fl. S. 91,10bzG TranskaukasischeL Db, gar. 15/6,12 | 62% u. 125 Rbl. M. 174,00et. bz B do. do. Lit. B.5 |1/1.7 500 Frs. 83,50 bz G Lpz.Br Riebeck do. do. Gold.-Pr. 5 1/6. 12 600 M 106,50B o. fÉleine|3 | 15/6.13 125 Rbl. M. 75,10 bzG Sizil. Gold- -Pr. steuerfrei/4 (1/4. 10 500 Lire 88,20 G fl.f. Wicküler . 1/4.10| 5000 u. 500 Lire |61,50G Wiesb. Kronen 1/4.10 500 Lire 61,50G Anilin: Akt.-Ges. . 1/1.7 500 Fl. Holl. |—,— A.-G. Bauausf.

1/5, 11 500 Fr. 85,40G AdlerPortl.-Cem.

7x| 600 |[135/25bzG | do. pr. ult. Nov. 64,75 bzG Angi Ce, Buano 3.F. Z.Tm. Stücke zu 4 do. E Obl. 1/4.10/1000—500]97,10G Dt.Hyp.-Bk. 60% 64 600 1110,60G Sächsishe Bank. ( do. p. ult, Nov Anh.-Desf. Pfdbr. [4 | 1/1. 7 /3000—200/102,60G Schles. Bodenkrd. 5 | vers. /3000—150/102,75G Deutsche Nat.-B. 45 600 |—,— S E Bk -V. 2 o 1122000 Aplerbeck Steink Braunschw -Hann. 4 versch./5000—200 101/00bz do. do. Bo ./3000—150]110,30 bzG Diskonto - Komm. 12 600 |238,40bz Schles. Bank-V. . 3000—300/139,70 bz Arenbg. N au Dtsch.Grd. Gotha. do. do. ‘13000—200/100,25G bo. pr. ult. Nov | 238,254238438,40838438,106z | Südd. Bod.-Kred. p 600 [149 00G Baug.Berl.Neusl. Pr.-Pfdbr. 1.34 1/1.7| 300 |[113,10bzB DO: O . 7 (3000—200/98,96G Dortmd. Bank-V. 300 [10850G Ungar. Kreditbk, . 200 f. do. bumboldth, do. ohne Zh.-E. 37/1/1.7| 300 1[112,30G Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |—,— Dresdener Bank . | 9 600 [173,60bzG do. pr. ult.Nov. 144,2 25 à,50bz . Kais. Wilh do. 11. Abth./34/1/1.7| 300 1108,30G do. do. rz.110 .7 1000—50 1705,25 bz do. pr. ult. Nov. 173,808,90et.à,25 bz | Vr-B. Hamb 409/0 200Bco.|—,— do. Moabit . do. ohne 3h.-C 34 1/1.7| 300 |10750G do. do. rz.110/4 |1/1.7 3000—200100,4063 | Dresdner Bk.-V. 1000 ‘[129,%B | Warsh.Komm.B.| 8 | 81/250Rbl.P.|—— do M Thierq: do. TITI.rz.110/34| 1/1. 7 /3000—300/99 25G do. do. rz.100 .7 (3000—200/98,60G do.Kr.-Anst.fJ.uH 300 Warsch. Disk.-B. L 250Rbl. P. 76 90G Berl. A.Omn.G do, ohne Zh.-E. 34 1/1. 7 3000—300/98/50G Südd. Bod.-Kred./4 | vers. 2000—100|10050G | Essen. Kred.-Anst. 600. |122,50b5G | Weimar. Bank cv. 300 (116,25 bzG do, Anh. Mass. do. IV.rz.110 314| 1/1.7 |3000—300/99,00G do. do. 1[37/1/4.10/2000—100]99,00bzG Geraer Bank . 600 1103,90bzG Westfälishe Bank 450 i: do. Baz.-A. Ge

do. ohne Zh.-E. 31 1/1. 7 /3000—300]98/50G Geraer Hnd. u. Kr. 300 [1 i i : do. Ch.Bau-V. do Vrz.100 34 1/1. 7 |3000—300|96,10B E 600 115/20B Le orut Mon A Brl.-Chrl. Pf.-B.

Gothaer Privatbk.

o. ohne Zh.-E. 34 1/1. 7 /3000—300/95 80G Vank -- Aktien. Gotb Grndke B.

DÓ. Grd\ch. Obl 4 |vers./3000—100/101,00bzG (Bin3termin 1/1. zu 4°/,, au3genommen Reichsbank: 4/, *%, 1/1 do. do. neue 409%

do. do. 34 vers ./3000— —100/98,50bzG U, 1/7, und Rostocker ‘Bank 4 / 1/8,) amb. Komm.-B. N O -VI.\5 versch. 3000— 200/110 00G Div. pro| 1887/1888] Stitcke zu 4 4

| auswärtige

m [ay

E

T NSROION E R E E R E E

Brodfabrik . 184113 600 |—,— 12 M y 5E Mainzer do. 100,00B B g P El6 10071 [106 C0et 6G 1 e U ORG | AiniaWilbaimes,| f 9 1 196,006zG | Manheimer do, 009 0B Pre Bib L 7 500 214 ‘90bzB do. do. St. -Pr. oÙ 106 1 266 ,00bzG Regensburger do. : 92,25B Can Daa, f Fhrw| 4 ila 600 S1'60G 1/1. | 1000 |154/4063G | Königin Marienh. 0| 34 | 1/1. 100,90bzG | Rostocker do. 2 1 L 1[100,25G E Ee * 154,25à,40A154bz | Königszelt, Porzll. 104124 | 1/7. 170,00et.bB | Wiesbaden. do. | S. M E e | 1/1. | 600 [176,50bzG | Körbisdorf Zuker| 5| 54 | 1/4. | 600 105,75 bzG | Weimar. St. -Anl. 1 100,10G Contld Pferdeb. „44/44 300 [117,00G | 1/1 1500 |475/50bzB | Kurfürstend. - Ges.|—|—|— fr. 3.| 1000 [152 00bzG Brnschw.H. Hv. | —— 7

G.

j A 2 6 L 6!

S S S G L E L Bi N

prak O-A Lian

CröllwißerPap. cv'10/ 6 300 1157,00bz G

1/1. | 600 |78,50B Lauchhammer. . .|54|73/4 1/7. | 600 |126,90bz Danz.Hyp.-Pfdbr. T (5 N Danz. Oelmhl.Akt 12 11 | 600 |145,75G

O Er R RERERREREE R

do. conv. 7/104 | 1/7. | 450 [166,30bzG do. D 200/97,10G t.-Pr. 10 9) L/iò.| 500 G T | faurahüite 08I6H4 | 1/7. | 600 [174/9004 BernerCant -An. H ora Deutse Asphali 2 3 1/1. | 1000 137, 95G do. pr. Ult. Nov. 175à174, 40à175,40à174,30bz | Ghilen. Gold-Anl. | i 7 1000- 20 £/101,25 bz DtIndAktG StP 4 0 L 400 |571/00bzG | &opoldshall . . .| 5| 54 | 1/7. [ua 800 [112,80bz | Dän. Bdcrd.Pfbr. 38 a 97 00b1G D.Thonr.u Cham. 8 1/1. | 300 |190;00G do. do. St.-Pr.| 5 55 | 1/7. | 600 |—,— innländ. Anleihe 3 2 97,00 bz do. Verein. Petrol | (L 200 1129'90B | Ludw.Loewe & Co. [12/154 | 1/1. |1000/600|353,60bz riech.Mon.-Anl. € | 1/1. 7 (5000 u.5008r (77,90 bi do. do. St.-Pr.| 0) dl 600 1178,75G Louise Tiefbau cv. 34 344 . | 300 [149,75 bz do. fleine4 |1/1.7| 500 Fr. 79,25 bz Dortm. Brauerei 25265 1/1. | 600 [136,75 bz do. do. St.-Pr. n /7. 2 O E e A os 99,90 bz L Be 18118 E é : esterr.-Ung B 9, V 8 120, 60G A e A . | 600 1238,40bzG | Ottom. Zoll-Obl.| 5 | 1/1, 7 |26000-600 Fr.|76 ‘00bz B Düfild Drbt -Ind 5414 j 1000 192 00bzG Magdb. Allg. Gas| 5 43 300 |94,50B do. bo. kleines | 1/1. 7 |_500 Fr. |76,00bzB Eilenburg. Kaîtun 4/0 L 1000 [159 /0063G | do. Baubank 10 12 R als Bp. «Pfdbr. 34 1/1.7 (200010098, 20G

n Uh Braut 0|—|4 | “i 300 /96,90 bz w. Eidgen. Anl 34 1/1. 7 | 1000 Fr. |101,90bz Fran 2 600 [118/00bzG | Marie, con. Bgw.| 3; G g |10000-1000Fr| 100/60 bz Gerresheim. Glsh. — | E as 4 E Gn —! 1000 1128,25 bz do. Imm-G.abg.| ' h. - Koßen. 2/ 3 600 [100,26 bz do. do. neue 34 1/1.7 1 0 b.&S. Bldg.|—| 7) D D S 1/4. 10 1000—200 98,90 bz Allg. D. Hand 300 I—,— do. pr. ult. Nov. 128,60à,25à 60A, 66) do. Lagerhof. . .| 8 1/1. O s Marienb. B 16/18 3000 |279,00bzG | Ungar.Eisb.S.-A. 4k 1s 7 |6000-100 ffl.S. 181,20 66 QTL.f N as 8 N Dresd.Baub. Obl. : f Amsterdam. Bank 200 fl. holl .]—,— Königsb. Ver.-Bk. 600 1107, 50G Obligationen industrieller Gesellschaften. i do. do. St-Pr. 1 Ñ1 14 7 | 600 |27250bzG | Mend. u.Schwerte 12/ 8 600 133.00 bzG do Goinbenil Ob|4 (1/5 11 R LAAO A (6 5 26 bis B idauf k P Hyp. Pfdbr. 4 1410 2000-600 105, E O E 300 Frs. oos E 300 |200; 60G 25 ét Stücke zu 4 M d ‘Sp. 0 1 1 1 | 600 126, 0G do. do. St.-Pr.13/ 9 1000 1137,00 bz Zürich. Stdt-Anl. 34 1/6. 12/ 1000 Fr. 197, 1 o O. ver — z adische Bank . . 300 0,0 O L ; : e l : : do. do. 33 1/1.7 2000—200/97,80bz B. f. Rhl. u.W. cv. ; N, eo Anilin-Fb. rz, 105/4 500

fab t 64 7 600 1260bzG Neurod. E A. 8102 1000 1146, 0b E Grepp. Werke 5 300 1102,75G Lurembrg. Intern. H 250 Frs. [142,00b l.Hot. do. Pappensfabrt ' - Wagenfahr. 1424| 600 a oe z Eisenbahn-Prior.-Aktien un igationen. M 13.125 4t 1/1.7 1500—75 118,50G B.f.Sprit u. Prod. 600 [78,50bzG Magdeb R Dr s F zG | Berl.Hot.G.Part. 42 1/1. 7 500 u. 200 102,0 ,00B Neuß Wagenf

do 14 | versch./3000—100]|100,90 bz Barm. Bankver.

| | 0,00bzG | Kosl. - Woron. 89 4 | | 93,50G 600 |-,— do. Jute-Spinn.| 510 1: 1000 lig0 0B i 94 | | 91,20B 1 6 500 |—,— Dess. Gas (105)/44| 1/1. Bochum. Brgw. À R do. Aoyd .| 5/124 | 1/1. | 1000 1180,00bzV | Krsk.-Chrk.-Af.89 4 | 2 ein, Lehm. Wellbi — 14 4 1/1. | 1000 [176 50G 1000 |[115,00G Medckl. Hyp.-Bank 600 |132,50G Don Dmpfsd, v89 16. 11 10000u400|— ins a 300 236 75 bz do. pr. ‘ult Nov. _ 180,200 50A179,7% bz | Orel-Griasy 18894 | d 92, E einrihshall .…. 4/ 64 M | 300 /120,00G Nordd. Grèkr. cv. 4 | 1/1. 7 3000—300/101,50bzG | Bra. Mit. Ind, Ges 600 |—,— Mein. Hp.B. 50% 5 | 300 /|102,80G do. von 1886/4 1/5. 11 10000u400|—,— L ‘9364237.10A236,20b4 | Oberschl. Chm.-F. — [104 | 1/7. | 1000 [138,00bzG | Spring-ValleyO. 4 1/1. n erbrand Waggon — 104 1/10,| 1000 |151.80bzG Nürnb. Vereinsbk. 4 |1/1. 7 1000—100|100/75B Berliner Bank. 1000 [109,30bzG | Mitteld. Kreditbk.| 44| 6 300 1115,00tz Donnersmarckh, V2.7 1000 do, pr. ult. Nov. | 300 [140,25bzG | do. Eisenb.- -Bed.| 0544 1/1. | 600 [117,10bz® | Wismar-Karow .4 |1/1.7. S essishe Brauerei 8| 84 | 1500/300|124,60G Pom.Hpb.T.rz.120/5 |1/1.7 (3000-—150]97,40bzB Berl. Kassenverein 3000 1131,75 bz do. pr, ult. Nov. | 115,50,50a,25bz | Drtm.Union (110)/5 |1/1.7 1000 u.500/111,50bBEL.f. Bonif. Ver.Brgw. “| 300 |78,20bzB do. E.-J.Caro-H. [10 19/4 , | 1000 1 10,006zG N es\.-Rhein. Bgw./ 0) 04 | 1/7. | 300 |26,10bzG do.1I.IV.rz.110/5 1/1. 7 (3000—150/93,50bzB do. Handelsges. 10 [1000 u.500[199,590bzG | Nat.-B. f. Dischl| 6 | 9 | 300 [146,60bzG | Erdmannsd. Spin.|5 [1/4.10| 300 Borussia - Bergw. “| 600 188/90bz do. do. neue|— —4 . | 1000 [208 03,756 5 ildebrd. Mühlw.|— [12/4 . | 1000 |151,10bzG do. II.rz.110/43/1/1.7 |3000—150]91,20G do. pr. ult. Nov.| 200Aà199,75à200,40et. 199, ,40bz | do. pr. ult. Nov. 146,90 à,75bz | Erin, Gewerk\ch. 1/1.7| 1000 103,5 50G Brschweig. Kohlen 600 [100 25bz& | do. Portl.-Cem. |— [10/4 . | 1000 140 75 bzG Div, pro/1887/1888| Zf.| Z.T| Stücke zu M öster Farbwrk. 14164 | 1/1. | 1000 270,00 bzG do. II.rz.1104 1/1. H 3000—300|—,— do. Makler-Ver. 10 | 1000 [142,90bzB do. do. junge — |— | 1200 [141/60bzG rist. &Rßm(105)/5 [1/4.10 1000 u.500|104/10G L E 2 Prÿ Bkrbi d 1108 E E 300 802,008 | Micdersächi. Bank 4 | 3 | 300 |—,— Gr.Berl Pferdeb 1/1.7 /2000—100/102.00bGfl.f. E _— 2,000 dr ande 290 orddeu L 2 do. Ill.V.YI.r3.100/5 vers. 5000—75 107/00G Brannschw. Bank : tshe Bk.| 83/10 |500,4Bco.|174,75G HarkortBgw(102

' P 21 , [1600/800]127,40 bz Basel. Bk.-V.| 8 | 9 4 |1/ 1/500 Fres.|—,— Hr. Düss. |—| 9/4 | 1/4. | 1000 1134,10G S s 2 L y 8 ¿ 11200 [Le 184 00bzG A Beri e | 3| 300 98, 50bzG Darmsft. Bk v | des i — i 1/ 1000 171,10 bz oefel - L. Düss. re inTe 1 d E cannscw. Bank 300 [102,75 bz Nordd. Grundk. B, 0 | 600 84,30bzG | Hug. Hendel (105 L 106000 o O D do, rz.115/43 — o. Kreditban 300 0,75et. b Oberl 5 , do. X.rz.110/47/ 1/1. 7 3000—100[110 50G do. Hannov. yp. R E 2 L ti 10

[4 | é A t. Baug. St, „P.| 6! 66 4 "500 117,25B i: 66 1/7. | 600 [132,50bz t.Grndsh 6 1000 |117,50G Fo ) | 1/1. | 500 |105,00bzG b 18 400 [146,00 s rest C 0e 11/7 | 600 [140/00BIG | Die Go n. 1000 |231,70b6g | Karlór.-Drl. Psb, 22 42 4 600 [38,25 Bz traßenbahn .' ; do LILOA 1/17 (3000 1001110.50G do. Hanne 600 |104,506z3G | Oesterr. Kredit 160 fl. P |168,60bz Hendeliutfob. 10643 1/4 10 1000 o —— BHuple& Co, Met / r ver remer Bank 260Gold Thlr.|1 14,90 b d [t.* ) | do. XI. 34 1/4.10/5000—100|98506zG | Bresl. Disk -Bk. 0 S 168,0/8160.40169Hy | ibernia Berguk

34 114,10G do. Länderbank 200 fl. G.[94,00b ali-

M D uk.rz.110/5 |1/1.7) 3000— 150/119 50bzB do. Wechslerb. 112,00bzG Oldenbg. Sp.-Bk. S —,— Ae N (R E do. rz.110/44|1/1.7 | /3000—100 —,— Brüsseler Bank . —,— Osnabrücker Bk. . 500 —,— Laurahütte Part. . do. rz.100/4 | 1/1. 7 /5000—100 100 40G Chemn. Bank-V. 116,90 bz Ostfries. Bk. 609/ 3 600 |—,— Naphta (Nobel) . do. E /5000—100/98 ,10bzG Coburg. Kreditbk. 140,00bzG Petersb. Disk. -B. 250Rbl.P.1172,50bz G Nolte-Gas . do. fündb.|4 11/4. 10/1900—50 |—,— Cöln. Wechslerbk. 97,80G do. Int. Bk. 250Rb[. P.1143,00G Norddeutsch. ‘Lloyd do, Comm. Ob./3 11/4, 10 5000— —100/98,10bzG Dänische Ldm.-B. 450 —,— Pomm. Hyp.-Bk. 1200 }23,00et. bzG | Oest.Alp. Montan!

Pr.Hp.A.B.I. 120/47 1/1. 7 (3000—150|—,— Dandger Privatb. 1500 1141,60G Belened Provinz . 1500 1117,60G assagePart (102 | do VI.rz.110/5 |1/1.7 /2000—200 110, 00G Darmstädt. Bank 9 (250 fl.südd. 176 3,90 bz reuß.Bodenk.-B. 600 [119,80G Ret ütte (115 do. div.S.rz.100/4 | vers. /5000—200/101 ‘00bzG M DOI Ns ult. Nov. Pr.Ctr.Bod. 50%/6 600 1/150, 50bzG Schalker Gruben do. rz.100/37| versch./3000—200 98,50bzG „ f. Mk.-A. angm.| — | — | [177,1 10bz r. Hyp.-Akt.-Bk. L 600 1125,50G ScultheißBe 105

O Ctf/4311/4. E, 100,10G D pr. ult. Nov. 177, Toà,25A 60àù, 10A. 25 bj

z

d

/6

6. | 1000 |134,10bzG 1. | 500 188,60 bz 1. | 300 [74,50B 1 1, il

1

S

[600 1173,25 bzG | 1000 117,60bz

| 1000 þ56,00et bzG 10.| 300 |[385,10G 0.| 300/1000|248,00B

J 1000/300/178,30 bz G | 600 [120,00bzG | 300 191,75 bz .| 600 1187,10bzG |

|

o l pk J punk C i O 0 D D m p t: 1 s

—_+ E P S [S

/

D

S Co Drt

100,00 600 182,50bzG Wiener Unionbank do. Mets -Werke 600 192,50G do. pr. ult. Nov. i do. Y s fie H 200(Bco.|134,50G Württ. Bk.-Anst. 64] 600 do. Gu U

E E - n T A S | o S

| 1000 144/25 G | 500 51,25 bz G

pk rk pre pm jem sre mi ae d i A E V E

| CDAaARNOONNANONOI D

R RRRRE

| 1000 [137,25 bzG

eo

4

4 1/1. | 1000 |128,90 bz G 4 1/1. | 600 |61,75bzG 4 |1/1.| 300 [109,80 bz 4

4

A 0D

| 300 |[101,10bzG .| 400 1280,90G

| 500 201,50 63G agen. Gußst. cy.| 4/19/44 | 1/7. | 500 152,50 zCG a Maschinenf. 15/16 4 | 1/1. | 600 [330,30 bzG amb.- ‘Amk Pckt.| 6/844 | 1/1. | 1000 J—,—

R R O R N A [2] tro

tr “ck

E

log D D O N D =-

s T I

14 Ï 4 0 (0

r

ann An L. au

M]

s pk — D L: S E Po

pi

cor

des

— pl

E O WOD Dr pad

: D

/ / /

I (0 nas — o: M NO r L N D

54/00 bzB / Lindener Brauerei27

1

/

o 12955 C S

Ib.| 0) 2, 1600/800/156,00bz | Kiel, Bk. 4090| 9 / 122,10bz G luto, Steinkhlb. 0| 24 . |1500/300]1 ie

U 600 196 ‘00bzG M do. St. -Pr.| 5) . 300 156,506 G Pof. Sprit-V B | | 95 1/7. | 600 |37,00bzG | Ravensb. Spinn. 61 | 1/1. 156,50 bz 2 Prk, Leihh. cv.| 0 1/7. | 300 |76,10G Rednh.S -P.Lt.A| 7| i 138, /60bzG 2AlcreDibaA | 1/1. | 600 |30,50bzG Rhein:Nafi. Baw.| 51 74 1/1 12700b3G | Rh -Witf. Bl N 0k 1 ; 1/1. | 400 48 00bzG Rhein. Stahlwerk 9111 1 | {7. 195,05 L SchwzbB40" 52 7 14 | |1/ , 1/7. | 1000 |212,90bz | Riebeck Montanw.10#114 | 1/4. 193.00bzG | Vereinsb.Berl| 4 | 0 |4 |1/ Lindener Brauerei27 1 1/1. | 300 |176,50G Rosiper Bruk.-W.| 4/44 , 88, 0E A i eia fen o 0 1/1. | 300 |114,00G Zukerfabr. 484 118,25 bz Obligationen industrieller Gese ;

0 54) Mechan. Wb.Sor.|/14|—

J ) — 336 ‘00bzG N m

1/1 | 600 [175,25bzG Notiw. «Hbg. Plvf.183 ; Abler- Br. 13.105] [1/4.10/ 500, : S ol 0 L 600 1132, 0B T \. Kammgarn| 0) 90,25 bz G — 0

O N

1/1.7 [1000 v.500|104,40 G I B “Becgwert ;

A, eee U

1/1.7| 1000 [102/10G do. do, conv.

W. 1/4.10/ 820 [10150G E n

1/1. 7 [1000—100|— — Ife|— 1/4.10 5000—200| —,— L S

1/1.7 |10000-400/101 ,20 bi G uge 1/4,10/3000—200/101,00bz Dae ust 3 viertli.| 600 115; «0B do. Spiegelglas.

1/1.7| 1000 [10150bzB - Hütte 1/1.7 (500 u. 200|104'00G N u Me

1/4.10/1000 u.500/103,00 bz i tm.B. St.Pr.| 0| 8 1/4. 10 5000—800|100,30bzG Dor inion 6300 0 1/4 1011000 4 6001105 005 G L [S U. , v. 1410 V0 Düsseldorf, Wag 5/124 | 1/7. 1000 [175006 | Sélef, Bab. Zink h) 9 Duxer Koblenwke. 0 4 1 1 | O [126,50b4G | do. Portl. Cem 114184 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. ch4 E S io E N E S 271804 (250286 Start Trust j dil 1/7, / 10 £ 1167, ee 44 a ‘Rramfta 6) 78

/ : / : ; Le H 1/ Schulz-Knaudt . Un V M L A4 sow | Oie Ci. L 0A DeoRS e | lb Be, 4 44 1/17 | 00 6m sonO Gat Mal 6b ehotie [14/10 [2200 | Slemas, Giaib Altenburg-Zeißz. .|98/16| 9. 1/1. 300 A 190,90bz a v 300 I Graz E -A. 6} L wp 80A79 (7986068 E Elbe Farbenfbr 54 1/1. 1000/6000 L 5 baG S e Ee O 1/4. 500 « |106,00bzG | Stargard-Posen . 1/17| 309 « [103,00G Kasan -Ddêrd E i 1 Erdmnsdf. Spinn. | 0| 64 | 1/1. | 500 |1 z adtber Crefeld-Uerdingen| 44 | 1. 1/1. 500 A 55,10 bz G Weimar-Gera . . 1/1 300 22,00b tonde, Mes, dau, / 200 fl S. (66,6061 ; E lerBergw 46614 1/7. | 300 167,00bzG | Sta

“s : : ' u o ,80à,75à, ' j ulkan B Belbei Blan 2 | D410 | Uo Pn Mee Murter ol 18 | o nein Pu | Dem Lebillhn| 4| 4 15 | 1/4, | 008. P able 74 11 19 [8 08G | Sfb H udwh.-Berb. gar.| 9 4 |1/1.7 | 500 fl. südd. 237,00G Be S NO rb: G 1/1. 150 fl. P 122/60 bz ) a Ly l Gel\enkir w.|54| 6/4 | 1/1. |1200/ 600/208 60bz -| _do. St Lübeck-Büchen 7t | TÉ4 | 1/1. 600 # |195,00bz o. p. ult. Nov. / 121, SA22AA, N, ,25 bz n E Es E j bh, pr. ult Nov Nov 604210, 304209,25a12a8,75 bz | Stuttg. Bw. «Cp. do. p. ult. Nov: * 195,50A,30 bz Böhm” Westbahn do: U

1 7§

209,

74 THS | 1/1. lo E ‘Mar -Hûtte .| A 4

Mainz-Lubwigsh. 41/e| 4414 | 1/1. | 600 4 [124,601G | do. p, ult, Nov, H E M L O e M! G Mar 4 5) 5

3/9

ERRERRE

H V ti

6' 3 î s 7 i;

1/1. | 1000 |134/5063G | do. Lit. B. 0) 0 : | 300 |63 10bzG | Erf, Bk. 664% 6 | / / 91 ala -

Au

| /

_—

bu pr pel pk prrreá

1 1 1 1 1 1 1 1 1

E

2) 22 1

co r

34

4

54

4

4 | 1/1. S 4 1/10.| 1500 |325,25G 4 | 1/7. | 500 123,75 bzB 4 L 300 |111,50G 4 [1/10.| 1000 |158,00G 4 4

4

6

4

. So Eo S

/

©

o00 o | | S O E E

tro

ORNNRPRNAR N err J

res Det

L : | 300 |—,— | 1000 [143,25 bzG

00 Fe

300 |35,50G

300 136 ‘50 bz

1200 [105,50 bzG

O — O

| 1/1. | 600 |90 ,00bzG hür. Braunk. af 170 50G Brl Cior 13.1035 A U Mix u Genest.Tel —

299 00G Centralhot. rz.110/4 |1/1.7 500 |89,25G Msll. u.Hlb. Stet.| 0/ 0,

96,00B Dch. Asph. rz.105 5 [1/4.10, 900 Münch. Brauh cv.| 0/0

Ds Dortm.Ber Bua 6 1/1.7| 600 } ; do. do. Vrzg. “Akt. — 6 L A 282,00b G riedri Bo eBr. 4 |1/1.7| 500 Neue Berl.Omnb.| 0) 6) . | 2000/400 E

; 1/50 bz Germ. Portl.-Cm. 4 1/4. 10 1000 Niederl. Kohlenw. 6| 4 [500/1000/117,00@

6,75 b G | Köngsb. Pfrdb. 105 5 0A 3000—500 do. Wollk Brem. /10/15/4 | 1/1. | 1000 27000 196.200 bB | Ruf. Maschfabr. 6 1/17 600 |—. Nürnbg, Brauerei 2} 24 1/10, 600 (7,908

e | d 163" S e aa ais rae. St-Pr 1 25 | 1/1. |15000/800/85,50 bz G 168" 206 In Liquidation befindliche Gesellschaften.*) Bs Mash.Fb|6#| 8/4 .| 300 |116,00bzG

._St b.| 0| 0/4 : Do 45,00G 145,90bzG | Leipziger Diskontoges. . .|30046| — |-— E n A 74 / / 128,00B 130,50 b4 Bauges. für Mitte wohn. 3004| — |—,— P —

‘00 ; 1000 115,00 bzG 174, B *) In Liquidation getretene Gesellshaften werden franco Zinsen 2 nt Fabrik 4 H 4 18 10025 bzG / é Mao gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cou pr. Stk. e E 44 9 E 00 198 8

« {1000/65600 000 00

- l. Ind.| 3| 5/4 i 151 ,00bzG I O m e Stamm-Prior.-Aktien. | b Wwifbau 0/—4 | 1/7. | 300 ou 300 [76,00G Dividende pro| F | S |8f.| 3.Tm. |Stüde zu — Gußstahlf. 84 12/4 | 1/7. | 600 |207,30bz

D

2Hà90a89, 75à92A90,50 bz or do. St.-Pr.) 774 89,2669 800/800 |—,-— do. Webit.-Fabr. 15/18 1/7. 300 A E en 2/23 1/7. | 300 137, 7,50 bz Schäffer& Wa fer! 9 ,10a136,75A138 90à136,75 bz SYerng en F. 24/18

r. H.V.A.G. 26%, 1500 1115 30 1/1, 7 |5000—100 100; 90bzG Zettelbank| 3,53/3,70 ‘300' —,— do. volle 1500 137.00G Silefia: i erl. /5000—100 98,30G Defauet Landesb. "84 ‘81 300 |160 00 bzB R „Imm. T p.St ;

00° D E Eo E E E

4 4

do. 3 Rhein. Hyp. Pdbr. 41 ver

320 |583,50B Westeregeln Alk. . 3000—100|—,— D k do. fundb.1887.4 verf eutsche Bank. | 9 | 9| 600 [171/50bzG

eihsbank . . 6,2 3000 1133,50G Westf.Grbv. P.- /3000—100 —,— do. pr. ult. Nov. 172, 004171 ,50bz | Rostocker Bank . 5 600 |—,--- : U artei g

a p D V S

S

ll Am

O

300 [142,00 bzB x N - 0/4 | 1/1. | 1000 }23,00b 500 Brünn. Lokalbahn c A 1/1. 20G, o 9 / 300 [124,508

; s di 44 ¿ 167,7514B | Gaisbergbahn 54/444 | 1/4. /200f[P Y Oper d 2 4 n 1000 [129/90bzG

4 | 1/7. | 1000 [117,10bzG | T ale Eisb.S.-P. 4 | 1/7. | 750 [117 10bzG üring. Salinen o 28 1/7. 0 1500 [124 '00bzG Due Kunsttöpf. . 5 6

N

A do N O

n.500 1/1. |500Frs|166,50bzG E Res 3 1/1. |500Frs|—,— S9i.Gas A ¿S0 6 600 |113/00G 1136, 50bzG Ja: .NR Ul 14 500M |—,— Striftgieß.

; 2 93,30a,10 bz leine 11 do. p, ult. 9 124,60A,70 bz 15310b1G an R. 4 A Stett. (n.) C. 912

E 4 p. ult.

Buschtêhrader B.| 6 | 714 | 1/1. 200 fl. P. do. Stamm-Pr.| 5

Marienb.Mlawfa| 1 | 3 4 | 1/1. | 600,4 [65258 R E S N Tfa6s 6,9063 gab «Oedenburg 3,81 — Au ia | 207 S fleine do. p. ult Nov. 65,25à,10à, 404 ,20bz | Csfakath-Agram .| 5 | 5 [5% |1/1.7| 200 fl. G. 1100,50 E Gern. Vorz.-Akt.

pad do

4 | 1/1. | 1000 |150,00G 4 .| 750 144/901G

300 1124, ‘00 bz G Wff. u. Mun. 1/1, 152,00 bz G ürn, Chem. Fbr.

T O \ m O OND N

S | S o

1889 / 281 p. 15 (Deutscher Reichsanzeiger, Sat, 23 Nov 1889 18:00:01 GMT) scan diff