1889 / 285 p. 15 (Deutscher Reichsanzeiger, Thu, 28 Nov 1889 18:00:01 GMT)

A | g E A E E Südöfterr.(Lomb)| 4 | 1/5. | 500 Frs. [55,2564 Warschau-Wiener] 15 | 15 /4 | 1/1. | 60 RLl. P. 1190,756z3 | Schweiz. Nrdoftb.} 2 i. D.'4 500 Frs, [135,206 500 u. 100 Ax [10125G do. p. ult. Nov. 99,90A,30 bz, Dez. 55, 500, 30 bz | do. Þ. ult. Nov. 190,25et a91,25a90, T5 bz do. p. ult. Nov.! 135,50à 40à,75 Ez 10 00 9 — Tia lug. «Galiz. (gar) 200 fl. S. [82 09bz | Weichselbahn. . .| 5 | 5 5 ! 15/416 | 1000—100 Rbl. P. |—,— S({weiz. E 4 25 414 500 Frs. [119,6 0bzG _200 "es tbe (gar.). . 125 Rbl. M. 63,00 bz Amsíterd.-Ro 1/16 61/15 E 1-1 B _do. p. u E 2 0v.! 119à119, 4063 E E Ei en 125 Rél. M. |98/25G E es R E E a 71'2563 Schweiz. Westb. .| 5000 Frs. [38,50 125 Rbl. M. |89'50B Ipang. Pren 125 Rbl. [99,50bz | Gotibartbahn .. 5 1/1. | 500 Frs. |—— Desi Sr. - A. e 125 Rbl. M. 190 60G Fursf-Kiew. „. 20 £ 82'90 do. p. ult. No». 176 ,80à75,25A76,70bz | Altd.-Colb.St. Pr! 500 113,50B Moskau-Brest gr.) 125 Rbl. M. [62 9064 Ital. Meridional 71/5! 1/1.7| 509 Lire —,— Bresl. Wr. do. 600 M 51,75 bz G 1000 8 107,306zG Ruff.Gr.Eifb. gar! 125 Rbl. M. 127,253 do. p. ult. Nov. 135,75à,80 bz | Drt.Gron.E. do. 600 A |116,70bz 1000 g 110,50 63 do. p. ult. Nov.) : E do junge T1/5! T7U/: 1/7. 500 Lire —_—,— Marienb.ML. do. 690 4 116,30 bz 1090 8 110,50 bz Ruff. Südwb. gar.! 3000—100 Rb. V: 70,75 bz Ital. Mittelmeer. 5 ; 1/7. | 12500—500 Sire [113, 5063 Mecklb. Südb. do. 500 39,90 bz 1000 § 110/506: O E grobe ¡8000 u. 1000 Rbl. A 7 75 bz do. geimb Nov. S _118a112,75à113, 10bz | Oftpr. Südb. do. 690 116,40 bz 0 E 0. V. ¿ S, i Lüttich-Limburg . ; 1. rs. 24,70 bz (3 Saalbabn Gg 399 S 30B I L 39,70bz G Warsch.- TereSpo!l! 1/4. 10/1000 u. 100 es M.99,75 bz Luxemb. Pr. Que 2 1/1.7 500 Frs. EELG Unt.-Elbesce d 500 y 107 ‘50 bz 1000 S 90,60 bz do. do. kleine| 1/4.10} 100 Rbl. M. |—,— do. p. ‘ult. Nov. 56,90à,75bz. | Weim.-Gera ba: 609 38,95 bz G 1000—500 § 175,50 bz * 1 Rbl. Pap. tvidende. Wi E Schweiz. Centralb 5 1/1. | 500 Fs. 1144,50G Ver. Arad. u.Cfan 100 f. P. 35,25 bz G 1000 S E + 2,48 RbI. Pap. und 1,43 Rbl. Pav. p. 88 Superdividende do. p. ult. Nov. 144,75à145,40bz i

5 Pa Tot id “ar At dp / 1000 [156,006zB | U d. Linden Bauv.| 0 04

L DIEA ; Ct auziger Zuckerf. 62 714 600 1108,60G VeloceJt. Dpf.-G. — 14 4 1000 8 113,25 3B BUBURLiGM iet. Görl. Cisenbabnb. 85 1: 600 [179/9063 | Voigt 1. Winde - 6 64 1000 S Lu 29 bzG (Dividende ift event. für 1887/88 refp. 1888,89 angegeben.) do. Maschinenf. É: 600 1159,00B Bolpi u. S&lüter 4! 54 E 105,75 bz G L Gr. Berl. Pferdeb. 300 1269,508z | Vorw. Bielef. Sp. 42 10 4 o 5 11S Div. proS S ige L zu Grufouwet : 1000 [195,096zG | Wester. gens Alk. 10 124 TOVO Z, 10 _ __ { Hambg.Str g C 500 1142,50G Westf.Drahbt-Ind.

P s 111,80bzG Adle : 0.'1000/150/117,00 bz G amm Bg. St.-P. 500 |106,00B do. Union S.-P. oan s D S Ahrens Moab. 300 191,90kz ann Masch. Fér O F — Wiede Dambvfm. . R F S Bek ¿ - 1000/300]93,00 bz do. do. Conv, 300 138,50B Wilbelmshütte. . / 1000 S 09,006zG Bsbm.Braub. 600 297,906; G do. do. St.-P. 900 [101,006z3G | Witt. Gußitahlw. 500 /176,00bz;B | f cv. 0

Friedrichs ¿hain 1 600 \—— | Harb.-W.Gummil6#254 1500/3001271 90bz | Wurmrevier 600 108,75 bz G | Alfeld-Gronau . . 10

1000—500 fl. Hl. E A Königstadt .'1500/300|147,906zG | Harkort Brückb. c. 43 609 1127,00bzG j All: zet m.Häuserbau 0

1000 Frs 102,29B Landré Weißb. 600 S do. St.- De 400 145,50 bz G N 5 ribti ung. _(Amtli&e ourse. N orgestern : / A1 balt. Koblenw 13 500 u. 1009 Frs. 105, 75G Norddeutsche . 1000 [109,75bzG | Harv.Bergb.-Gesf. 600 299,90 bz e D i St.-A, 21,10b3 S ) E | Annener Gußstabl 0 2500 u. 500 Lire 57,80 bz G Patze nhof er. 300 |—,— Hartm. Maschfbr. 600 1171,00bz G | Ar6im.,St.u.Eis. 10

500 Lire 57,89 bz G Pfefferberg . 1000 1133,10tzG | Harzer Eisenw. cv. 300 131,00 bz | Ascania Chem. cv. 16

1000—100 FI. Holl. 102,30G Schöneb » Sl. 300 1325,00bzG do. St.-Pr. 300 [72,00bz | Bauges. City cv.! 0 100 Fl. Ho oll. —,— Shultbeiß A 1000/300|267, 50G HemmoorPrtl.- -(L, 500 1169 00bzG O: Stk. - Pr. 4

500 Frs 63,00G Spand. A 1000 [157,59bzG | HiberniaBgw.-G. 800 1224,99 bz j l Bo. Ostend . 0 2000 u 400 c 1100,00bzG Tivoli. 300 [130,99bz do. pr. ult. Nov. 926, 20à225,10à,SO bz Berlin. A I 9 2500—500 F 838,00 bz G Ul Grat 600 [138,00G HoHdabl Bergw 600 Nicht tli C f C b 5

( —500 Frs, ( nion, v. oU 5,VUG al Vergw. L E E l 1 ( S ‘bo. dementbau

500 Frs. 88,25 bzG Vereins, conv. 43 O E Hörderhütte alte . 600 138,75 bzB ch i iche BALYE do. Cichorienfbr. 6

1000 Frs. E do. St.-Pr. 61 1000 [115,60bz do conv. 200 [74,75bz G 7 2 ¡ do. Lucknw. Woll. '— -

1000 Fr8, j Victoria . 1000 [132 50bzG do. E 1000 {139,00 bz G Fonds und Pfandbriefe. do. Sved. Bark 4

1090 Frs. ,— Hoff:n. Wagenbau 300 |[185,00B Z.F. Z.Tm. Stücke zu do. Wkz. Sentker 0

J 500 Frs. E 1000 142,00bzG Hüttenb., Spinn. 500 196,50t1G Barmer St.-Anl. 35 1/4, 19 5000—500[109,00B do. do. Vorz Akt| 4| 6

M. 190,80 bz G 500 Frs. 84 50G 1000 1154,50; G Inowrazl. Steins. 5009 149 50b¿G Trefel? 5 1 000—200/100 506 do. Wilm. Terr.|—|—

S p S E Ses M O N « 1 Crefelder do. 3? ap 7 5000—2200/190,50G

M. 175,506; G Do. B i; 509 rS 83,60bz G | 1000 [188,99G Iceserih, Asphalt. — 1000 153,00G Danziger do, 4.10 2000—00/101,50B | Bieler. Maschinen —

¡7,Met [STO) Sizil. Gold-Pr. steuerfrei Jl 500 Lire 89,00bzB Wiki [a 1000 |155,00B Kapler Mas inen — 1000 150,25 G Düsse dorf. do. 2000—500{100,8CG | Birkenw Baumat.| 1

5000 u. 500 Lire |61,806zG Wiesb. Kronen 73 1000 98,50 bz Kaufm. Kunstdrck. 81 1000 1134,75bzG 500. 1000/100 80G | Brnschw. Pferdeb. 5% i; E 39'00 L M E S 5 10%, (D DZ X Duisburger do. 1500. 1000/100,60G | b

h 300 Lire 92,0017 B Juilin Aft.- -Gef. . 10 1 500 198 ,50et.bG Kette, Dpf. Elk. Ô 300 79,70 bz G Halle be do. 1000—200 100,25G | Bredowe er Zu der .|

509 F[. Holl. 104,25G R 4-G. f. Bauausf. 31 600 [85,00 bzB Kevling u. Thomas 12 1000 [150,00bzG | Karlsr. v. 86 do. 2000—200/91 50B | Bresl.Br Wies.cy 0 500 Fr. 35,25G AdlerPortl.-Cem. 41 . 1009/500[118,50 bz Köblmann Stärkel2 300 |—,— Mainzer do. 1000—200/100,00B | Brodfabrik . 118211

AmiralEgartenb. | 4 1000 110,50bzG KönigWilkel elmcv.| 2 600 1201,00bz3G | Mankbeimer do. 1000—200/100,25G | Brürer Koblenw. 0 250Rb1L.P.|64,506z Allg.Electric.-Ges 7 . | 500 1212,25bzG do. do. St.-Pr. 57 105 1000 |273,00bzG Regensburger do. 5000—500|— — Carol.Brk, Offleb L RLEON Angl.-Cnt.Guano 61 . | 1000 [156,00bzG | Königin Marienh. 0 34 600 [103,75bz3G | Rostoer do. 3000—200/100,25B Tentr.Baz.f. Fhrw Z C RAT do. v. ult. Nov. 156,30à,7T5à,25 bz Königszelt, Porzll.10112 4 1000 [169,00bzG | Miesbade 2000—200/99 80 bz G | Chemn uß. Bauges. 600 1110,60bz z S z : aden. do, ,BU D3z G | 450 112256; G Aplerbeck Steink. ZF 600 182,80 bz G KörbiSdorf Zudcker 9 94 600 105, 50B Wetmar. St.-Anl. 1000—200/100 43G | do. Fä ¿rb. N 3000—300/140,00B Arenbg, Bergbau 1500 1498 50bzG | Kurfürstend. - Ges. ZHTE 1000 |156,50bz G Brnschw.H. Hy.P. 5000——200/!100,80bzG | Contin. Pferdeb.

E 600 149/10G Ba “Uf S he Neutft. 600 78,60 bz G Lauch banmer. 600 1134 ,90 bz G Danz. Hyp.- «Pfdbr. 5000—200 ——— z | Cröllwige er P ap. L 0A E j do. Humboldth. 1000 [145,090G vo Conv, 450 172,0 00bz G do. do. 2000—-200/97,10G T Oclmbl. Aft 12 F E 143 75G / do. Kaif. Wilh. 500 105,75 bz Laurahütte L ° _600 17 7:40 bz BernerCant.- Anl. 500 L. —_,— do. St.- Pr. 1 200Bco.[136,00bz do. Moabit 1000 1138,75bzB | do. pr. ult. Nov. 177,25à 76à176,90bz | Ghilen. Gold-Anl. 1000-20 £/101,25 bz Deuti che Asphalt 550RS [.P. s do. Kl. Tbierg. 400 |575,090G Leopoldshall . 130/300 [112,50 bz G Dän. Bdcrd. Pfbr. .7 2000-50Kr|95,50bzG DtIndAktGS StP 42 550RbL D [77 006; G5 Berl A.Omn.Ge]!. 4 300 190,00bzG do. do. St.-Pr. 600 |—,— 9 j 2E ) D Thonr.u Chaun.

SORbL.Þ.177,00bz G 7 Finnländ. Anlcibe 32 1/6. 12 5000—500/97,00 bz 300 116 1064 do. Anh. Masch. ¿ 4 600 Ludw. Loewe & o. . ¡1000 600 357,50 bz S rie. Mon. -Anl. 2 1 ie 5090 u.500Fr. 78, 30 bz z do. Verein. Petrol. 450 [116 50G do, Baz.-A. Ges ) 4 600 179,0 ,00bzB | Louise N cv. | 300 [153,00bzG o. fleine 4 1/1.7| 500 Fr. 79,40 bz do. do. St.-Pr. 100 A e x do. Ch.Bau-V. 4 600 1144,75 bz G do. do. St.-Pr. 300 194,75 bz : Ital. Natbk. -Pfdb. 4 11/4. 500 Lire [99,90 bz Dortm. Brauerei 25 E 55 9 Brl.-Chrl. Pf.-B.|22| 314 | 600 [104,25G Mrk. Masch - -Fbr 600 [134,50 bz G sterr.-Ung, Bk. 4. 19 5600-100 fl.P.| — — do. Union-Brauer. 1 100,7 75à,25 bz i G A é S Oesterr.-Ung. , A L L

200 L: Ea do. Elect.-Werkc 34 1/7. 500 [196,75 bz : Mrk.-Witf. Baw, 600 1238,40 bz Ottom. Zoll-ObL. 1, 7 /25000-500 Fr.{76,10 bz G Dresd. Bau-Ges.

A : do, do. neue 4 2. 1000 [188,7563G | Maadb. Allg. Gaës T

34 E Í;

¿4 j

4

9

A

D Lt.

Bergii@-Miärk. F.

pk No tordb. Frd. Non 6.

[E ) 0D

Da Ö do. 2,407 do. 101.20et. bz G do. 97,60G do. 2%5,75G Wladikawkas Obl. gar. . 85 60G Zarskoe-Selo

101,20G S5,50G California Oregon . 29,75G Central - Pacific rz. 1895 —_,— 0. e 1896

290 Ftir 350,90 j 1897 2000—209 A 01,80G TLf. ! ¿ 0. Ä 1898 1000 u 590 Æ 94 90 bz G Î É E 5 J 100 Zér U jähr.

O E. 1569 u. 300 25,30G E Grande

2009 i: 95,90G

309 101,10bz3B | Sharf.- -KrementiÖ. ga 100, 10G 20090 u. 400 „Æ J 300909 u. 609 5000—20€ V) A. Ü 2 3 00 (S I 50 G

bd p4 pk pk jeh pmk PÀ A | pre

‘ I

A O Ê_ a ps 0* 40 J "D

_—

4 L) O O =

1 00

V «Leip zer Il Dèeriélcsite do. Sm. v.

a hund ° de jl (N

C

S SOOS M A A 1111]

R end D “u | O-S r

V0 0 O An B

Qn

0 i O

brd pen pr jr P pet P pt P pet Pre Pre V3 i jd d N G30 A N i MPck Me 1}

s GTOT O Or N f i G N N -+— O0

Ss

I-I

_)*

O Ik A Pi pi bd d pk prrd prmd A A p A

O0

4 bd M U U U U d O a ja

M O R O A N D ps

tr ,

M Q O a O

Sat

uper

pred Pt p pa prmb erk jed

R E R pi pi D N H N O f i m O f O i E R

P B on N r e

4° es

O 1) Dm O O A O S

609 [34,75 bzB . 500 L. 2 2óbzG 300 1136,00bzG 300 [109/506 | 600 |146,006zG j Juduftric-: Aktien. 1069 [164,93 bzB 600 1103,75bzG | (Dividende ift event. für 1887 88 rey, 1888 89 angegeben, 1206/300|/146,25 bz | =

A E E Dividende pro! D 300 [82,00 bz E S

1209/300/112,90 bz G | Aachen-Höngen . .| 0

—_—

E SESAS

pt pak pad praad bd prak G0 G L I pk pk

ry ry ca

D C C t += fe ip

L oco 5

) 5

A,

4

an

bd

S

c T

o O O

G C chW

5 L 2 bd O C5 D V G

11888

VDNOOESINR

Icif. of Ga aliforn.

St. Louis Ark. U. Teras I. ‘Louis u. S. Francisco do. do.

pk jd jar 10-1 [S] L

e

S) ‘ O eile

m8 e S T r Cs

bd A pk prr jun jed *

aj » à ires è Ir 1 _ R

[G a p—A G Ur [1898

bark pad

35, 5ubG 18,50bzB 162,90B 110,50G 154, 0063 G

N) ps pi P P l p pt a pra P

N S o O

«5

o

i D rf rp rfe (2 Gyr R s 3 v odr E S

M p S

S

p A P A p A A H A A A

A Bw 1] T

Rai O00

— c

Qr pad

pad jamad ONDDOO

4 Ey y ry 4 demi L jeh bund: fund bak 5 1 ey O 1 L

M O T O 1)

G o a O0 DOORPNO

o [ J Poros l -s

A p

“-

o/500t145 00 Is 29 ad 72 50B

95, 50G 99,C0-t. bz B 87, 75 bz

9 29 C 09G 158 09G 116,00bzG 171,25 bz G 119,40B 145,60 69,70 bz 120,60G 100,00 bz G

) 213,00B . 1104,25 bz G

81/60 bzG

96,60B

) [117,00G 300 [167,00 bz 600 1149,25bzG 1000 [135,00G 500 [81,00bz G 300 [74 00 bz G 600 1176.80bzG 1000 117,00bzG 1000 |50 C0bzG 300 |385,00G

.| 300/1000 E 70 bz

| 1000/3001 78, 7d bz: D 600 1123.00ct.b* 300 192,00B 600 [199,50 bz

| 1000 [144,75bzG

| 500 151,10G 1000 1138,25G 1000 |—,— 600 (61,10 bz 300 [108,103 G 300 1101,75G 400 |285,09G 500 1209,00G

®

Tor L 4e A do. do. Aleine|s ; König Wilb. ITT. Niederl. | do kleine

H— H e i e l i f j H H d | C

—

ride Ops E

Cm R O DRDD c C

I DOO N —] r

T N L?

+—

pund pee pand jed ° G é

n g FFEFR ey L 4

E Rd! d

R Dr

Ton 38,900 91,25 tzG 86 SO Ez 100,10 bz

¡00 5IB

bd C) C5 C C ju

in

P11 —)

Di fekt bd bede Jolle: bme Dad: bede Vik fande Mita

bak pet P rk pemA Ÿ S E Ba C

E

rf s; * pol Jud bum jed: jet: pral pad fel fuiule led eat

“.

A pad d r

“t. park pre park Y Fh Fs E

—- b! bmi I [fi [fi fim f tf I T O 7 f 1 l j j e A E O

E Pm pt par pad prrck prt

V A 1

5 k o | o

/ ry r/ ) A

eal mi O Or e

Bergische . Dortm. Löwen 10 Lpz. Br Riebe 10

- 6), (8 B _— S ( ‘ C5 C5 é a E, Uy n e, 0 » ) J Q ( K I M 1 J Í 4 é , J e) e)

B e OTmPRAMOCO ‘ SROR_O |

R C C H i h O5 H

D!

d= S j. ! LaTT

p p

ol O

2

S o |

J I]

}

E

L

a" 109m O

1 K (G

dunn buneuk

Pm pak pmk puek pmk pk rk pu prak jmd p pur pri p p pi A A p R i i j prÀ pi p i p bi A 4

Ri E S e R A

S bd O

F C0 C Ss

rom D O

rot

300

Bagathere n: Vfandbriefe. do. . 32 1/1. 7 2000—100/97,00G Ot. Genoftens{chbt. 2) 600 0A 6 240,50à41,50à40 50A, 9063 300 |—.— 600 1179,50t3G 179,50à178,10à,40bz | Vr-B.L 1000 [130,90bzB | 390

C O O!

_= Or O)

si i

. Städte per MÆ

L m b

I ENERER E E Em 3 D

pad

— 00 5 H O I R O M —

M A A A A A G undi e fi

e

ck

ODVOVCOM- Or Bor 09

R

Pp t

21M N

ror 2

S U O) e, B

M3 Hls ta 61453 c 2

N

T 1 cs P

— “1 af

1

c 1 e-r t

0

1 O — D

e

[n

R O h 4 C ck = d H

1] I co

Sto D I S S R Oen

1-1

L Ls fe d U If Uo Ua s Us U Uu: L US L LE E H E It pk fd prak pk pak fre fm denk pam aeb pak jb P Db a a P S E S S Ea

aja 4 I T | 2 MDN Las p) i O f) 2 “ p-p Dp F O Sn

Omi DOUNOO co Se

S

E

S j Weimar. L j Ms c

1 ch2 ) Wien. Bankverein Baxnuk - Akti ult. Nov

auf -: Aftien. E j E | iener tonbant L/T. qu 4 *, auSgemonmen Reiésbant: 4 ‘1/1 | do. do. nene 40%! 0 C 00 191,50G | do. pr. ult. Nov. ! ch2 Reftacler Bank 4, C N Mrt ME ç U, Bf. -An f. IT

et -+

=JI=J

Ct ibe be ba Ee O D le ie

—1 00 Cord I en en

/

S I - C S

E

/

ror 1M No O N

18

Rec D O-S L 0! O A AGS a O

/ v Qo O O C0

D | t

_— D N

[N E O | S OEDN

J] H- i

00 09 O9

Y Ft r rer r ry É E i

t

2000—100198, 20G Eilenburg. Kattun 125 RbI. 192,30à,40bz Fagonschm. S.-P. 5000—200]98, 758 Federst.- F, H.&C. 1000 Fr. 101,70 bz Fra 1nÉf, Braueret . 100900-1000Fr| [00,60 bz | Gerreshetm.Gls8h. 5000-100 fl.S.|81,99et. 6G | Gladb.&S. Bldg.

10000—100f.{75 60 bz G Glüctauf

‘11 1 A 300 ]93,00bz do. leine 500 Fr. 176,206 Düssld.Drht.-Ind wo do. Gub. Hutfbr. — 1000 |159/756G | do. Baubank 1 Os S e 1 00— 1001980 vers

“E E do. Holz-Compvt. 0 , do. Hotel Kaise erb do. Imm G.abg. do, Lagerhof. … . - - 0 dr 20 E ener Gesellschaften. m Maid: Boul 14

Z.Tm. etideu& do. 9 Neuend. Sv.! 0

10 500 i: 107,30G do. S Papper enfabrif 62 -€ [900 u. 2000—,— do Spedit.- -Ber

500 ——

‘7! 1500 , Berzelius Bra 61

[5 Q

600 1129,90 bz do, Bergwe E 300 1132,25bzG do. Straßenb. 1 600 1118,50bz Marie, con. Bgw. 600 [103,60 bzG Marienh. - Ko oßen. 600 1130,10bzG | Meternib. Bgw. 16 600 |272,00e.b.G | Mend. u. Swerte'12 600 [128,50 bzB do, do. St.-Pr.|13 600 114; 756zG | Neurod. Kunst.-A. 81 600 80,80 bz B Neuß, Wagenfabr. 142 500 1136,00 bzG Nolte, N. Gas-G. 57 600 1230,756tzG | Ndd. Eis w., Bolle, 1} 600 I -,— do. Jute-Spinn. 600 I—,— do. Lloyd . 300 1244 59bzG do. pr. ult. Nov. 9à44,75à42,75à44bz | Obers{l. Chm.-F.'— I 300 148,10 bz B do. Eifenb.-Bed. 0: 300 79,25 bzB do.E.-J.Caro-H.|10 600 188 ,.00bzB do, do, neue'— 600 1101,80bzG do. Portl.-Cem. — 900/300 |—,— Opyv. Portl.-Cenm. 2 300 [184,80B Pasf.-Gesell. conv. 600 194,25 bz (G Phön.Bgw.Lit. A. 400 1146,00(9 do. abgest. 1000 1135,40 bz do. Tit, B; 300 1123, 506bzG } Pluto, Steinfh[b.| 0! 600 1210,00 6zG do. do. St.-Pr.| ! 600 139,25 bz Ravensb. Spinn. 300 |181,00bzG | Rednb. S.-P.Lt. A 600 132,50bzG Rhein- Nas Bgw. 5 400 148,75 bz Rhein. Stahlwerk 9 1000 1218,756zG | Riebe Montanw. 101 300 1176,50e bz B MUper Brnk. -W.| 4 300 1112,20bz (G Zukerfabr.| 48 600 1173,50 bzG Ntitv «Hbg. Plvf.181— 600 1135,00B Sächs. Kammgarn! 0 600 [97,90 bz do. Thür. Braunk. 97à98,50à 25bz | do. do. St.-Pr.| 7 | 600/300 |—,— do. Webst -Fabr. 15! 300 Saline Salzungen 2 9! 24

00 O O 0 O D 00e

M N LMOLNO A A i j

“ Yereinsb 5D.

de

Ls .—.- d,

S

300 1177,75G Pflz. Hyp.-Pfdbr. 31 300 24 00baB Nuff. A IT. 4° 500 1223.00B | Stlef. Bderd. 11. 32 1/4. | 300 96,50B Scchw.Eidgen. Anl 37 1/1. . | 600 100,50 bz G do. do. neue 31 1/1, : . | 3000 295,00bz G Ungar.Eisb.S.-A. 4È 1/1. P L G do.C :Grundentl.-Ob 4 1/5. G / ; -__- =SLGW / M 7 706bzG 0, . « CONV, 1000 |154,006z G Zürich. Stdt-Anl. 33 1/6. 12| 1000 Fr. |97,70tzG Grepp. Werke cv,| 8 /1. 600 }81,60bz G Eisenbahn-Prior.-Aftien und Obligationen. | ®r Lichtf. Ter.-G. 2 . (1200/600/102,09 bz .F, ZTm. Stücke zu Gumf. Schwaniß 1: 600 165,00et. bzG | Ft (fb.Obl. neust [3 | 1/17 19500 u,500 57,80 bz G Hagen. Gußst. cu. 4 500 1153,00bz (5 1000 [150,003 B | Ros. - Woron. 894 117 600 [92 00G Halle Masch 1. | 600 1332,10G 1000 1181,00bz G | Krsf.-Chrf.-As.89 4 1/1.7| 600 [90/5061 Hamb.-Amk. Pt 681 T / 1000 1153,25 bz

O0 D 09

O e s 2

“..

S -1c5 |

ck E ck i fck f ck f ck ck O f ck H | Eee

c

m S C ©OO| | S

2

5

it Hn Ord R Q H = 0:

1000—200 E Bis imardbütte 410 1000 u.500[110,00G A A0 l 00 N do. Gußstahl! 91: 11 10990040 i dg gdo: PE ult, Nov. 238 R N O v 24 e l Nor B J 100) a01256 uf, F} Fot Ber Braw 14 300 —_ ,— E erg X 1 17 7 1000 103,00G s Brschw S; Kohlen u f 4.10 10900 u.500/103,70B fL.f, do. Jute-Spinn'11 1: 1 L S 1000200 102,106GfLf. Bresl W.F.! Linke S Bresl O elfabrifen SUE E do. Straßenbahn 6 , Bußke & Co., Met — 1

1009 E T C 3

7 1000 a O eO E 1/6. 12 1000 u.5001102,40bz fl.f. Có ln: -Müsener L B 01102,75G fLf. L . Z A 9, do. conv. 1/1. 7 1000 ) [101,50G C

. Ad e s 0 Lei, D, lgio W stotoG Mi E 7 1000—100 —,— Consolid. Schalfte

101 Dessau G Oest Alp, Montan 5 D 101,30G lauer Gas ..

T C E k, Es Ex U Ba AIE R 5A) U tz pit. 3 ti E C H igt U

M rot 1 E f

bed dad s ©

D Corr

p

B CRCR S

C OO R En S

ar A

/

Saa ck H D H Vf f H

180.75à181,20 bz | Orel-Griasy 1889 4 1/4.10 600 [91 706zB Hein, Lebm. Wellbl — 1 1, | 1000 |176,50G 1000 [143,00 bz G Spring-ValleyO 4 [1/1.7| 1000 g [45G |Heinrihshall.… 4 64 1/1. | 300 |120/03G 600 124,90 bz G Wismar-Karow . 4 1/ 1e 500 u. 100i— ,— Herbrand Wa ggon — 10 0 1000 153,00bz& 18 S ‘ L T rauerei 8 8: .| 1500/300 125,00bzB ; 208,75 bz :- Aktien. Dest.-Nhein. Baw. / A 300 126,60 kz G | 1000 [141,50bzB Div. pro/1887 E Es Hildebrd. Mühlw.|— 1/7. 1000 [152 00bzG . 1500/300/128,00bzB | Bafel, Bk.-V.| 8 | 9 4 |1/1/500 Fre8.|—,— Höchster Farbwrk. 14 . 1000 /268,50bz | 300 197,75 bz Darmst, Bk.n.|— |— 4 [1/1| 1000 1174,00bzG | Hoefel - Br. Düss.|—| € 4. 1000 [134,10G 609 1131,00 bz Dt.Grnd\ch.B| 6 | 6 4 1/1 1000 117,50 bz G Int.Baug. St.-P. ; 1/1. | 300 1117,60G 600 1137,50 bz Disc.-Com. n. —/ — 4 1/1 1000 |233,00bzG Karlér.- Drl. Pfb. 23 .| 500 [105,60G “O P a (E S C | 7 4 1/ 600 [43,1053 G - /1500/300/160,00bz G | Kiel, Bk, 40% 9 14 / 1000 [123,001 G 300 [166,00bz G Pos. Srrit- B. 9 l L 500 |—,—- 600 1157,00bzG | Prß. Leihh. cv. 0 1/ 150 197,09G 1 1/ 1, 1

Bad ES E AS R S

S 2

S

L MA- O v 00

D a Ea A O L

E e R

Ha I Mimi Ua E18: S5 M E s 2 Rat) U Ga i d U U e O

bund pad Pad ba S pk bund bm Drs

G A

va.

=] Der O

f e at Ä) s C)

Loy

S 1

A

G ( n RPOREONONRERRRRRR RRREE

—

Gw omMIDOANWORDO

11 pad ju juand J) (4! V Ä 4 Én

rtGgw(102)

S G C

2 +{

r

500 O— T5 Ä M 3000—1001114,50G do. Kreditbank D D 300 111,906zG Oterí L) 58

3000—100 110 50S 0. Hannev.Hy s 7 E 104,907 ester dit. S2 X 160 f P E 3000—100/101 00f Bremer Bank . … 3,3!/ 31 2596o(Tzér.[114 75G do. pr. ult. Nor ;,00à,90à 10 bz Dezx.169 5000—100[98,50B E Bf é 0 1115,606zG o. Linderbanf 200 fl G.194,2C 4000 —150|—,— 390 3000-—100] —, — 500 5000—100]/100,90 bz 1 600 5090—109/97,75 bz G “_20Rb[.P.

1 2'250Rb1. Þ.

G M 0—50 — —

5000— 100/9810 6; G 1200 a D Es PafssagePart (10 2) 4 100,75B b S 10 1 600 20,25%zG Nedenbütte (115) 6 \vie r j. 600 115008 t SBhieaclalaa | 6

600 51,508 Sóalfer Gruben 4+ 1 1000 1101,25G egeigias.} v] è

L 2 A V 600 [125/506 SchulibeißBr 105 4 1/1.7 (500 u. 200/—— o e E R 1500 1115.75G Solvav-Oblig. 1/4, 1/4.

10/1000 u.500[103,10G H 1500 [137 5G | Tiele-Winkler 10 5000— 500[100,10G Vis Se

320 584, 75bzG Westeregeln Alk. . j VLT 1000 —_— do T 0 |185,10b3G | Westf. Grbv.P.-O 5 1/4, 10 1000 u.500/108,25G io do. pultNov| 136 2540 15A 40a.20 b) Shering Chem. 2 a E b Zoolog.Garten. .5 1/4.10, 600 [107,006zG Düsseldorf. 9ag. 5 1: /7. 177,00 bzG Sdlef d Bgb. Bit 64)

Duxer Koblenwke. /1. | 300 172,00G do, do. St.- “Pr. 6Ì|

Mckl. F zb. } bi 1/L O u. 200 M [162,10 bz » Dur-Bodenbah .| 7}| ¡7214 | 1/1 200 fl S. [228,0061G do. do. conv. ) . | 1000 [129,75bz G do. Portl.-Lemf.11}7181 E und Stamm- Prioritäts: Aktien. do. p. ç any 162,40à,25 bz do. v. ult. Nov. 225A228,506zG Dynamite Truft . 7 1/7. 10 £ 1175,50 bz (5 do. Kohlenwerke| s

T 6 1837 1588 3f Stüte ju “ Be «Mrt gar. 1/1.7 300 102 00 bz do.St.Pr.Lt.A B 7415 | 1/L | 100 fl. S do, p, ult. Nov. 79a177,25bs | bo. Lein. Kramsta 61/78

ry. T G “ Q

Y A 1- S

ry Lp C A "Sts F Eo OERS r ror D

"“ tot

Qn Ore O!

1| 300 |—,— König. Wilh. Bw.| 1 600 |—,— Königsb. Maschin. 7 300 |—,— Königsb. Pferdeb. 1/1000.400/71,60G Langens. Tuchf. cv.| 1 1000 [11450G Leyk.- -JosthalPap. 1 1 1

/

ey ry ry S5 H Cs A ooo Ss O O

10 O V

«i N

300 [138,006zB | Fe: 200 f, fa 300 |129,80bz G ficalereditbnk, — 0 | 0 4 (500

. | 600 1201,00bz G 3h93 40°%|

| A Se SchwzbB40%| 53 7 |4 | Î « | 1000 1193,75bzG | Vereinsb. Berl! 4 | 0 |4 1/1 500 |5109G Lindener Brauerei27

| 600 188,50bzG S Lothring. Eisenw.| 0! T. 93,25G | 2 O OR Obligationen industrieller Gesellschaften. A T E10 doi 1/1. | 30 es M S 92,00bzG | Adler -Br. rz.105/5 [1/4.10/ 500 Mel. Masch. cv. 0 0 . | 300 |—,—

600 [170,50G Brl.Cichor. rz.103/5 /1/1.7 1000 u.500 Mirx u Genest.Tel.|—|—|4 | 1/1. | : 142,00G 600 |—,— Brl W.-Börse103/42/1/4,10 1000 u.500 N Möbeltr.Ges. neue 6| 0 / 2 110,506: G 300 1298,50G Centralhot. rz.1104 |1/1.7| 500 [89,27 Mösll. u.Hlb. Stet. 0 35,00G 600 195,90bzB Dsch. Asph. rxz.105/5 1/4. 10 900 : Münch.Brauh cv.| 0| 38,25 bz G 600 1143,75bzG | Dortm.Bergbaug. 6 1/1.7 1 600 do. do. Vrzg.-Akt. —| 110 00 bz G 600 |285,10bzG | FriedrihshöheBr. 4 |1/1.7| 500 Neue Berl.Omnb.| 0 . | 2000/400/169,00G 300 [204 80bz G Germ.Portl.-Cm. 4 1/4.10 1000 Niederl. Kohlenw. 6 - (609/1000 119,50G 300 [204,80 bz G amb.-Am. Pktf. 4 [15/5.11 1000 u.500 Nienburg, Eisen. .| 5| | 84 00 bz 600 [206,90bzG lse, Bergb. À.-G. 44 1/1. 7 1000—500 Nord .Lagrh. Berl, —| 118,00 bz G 400 [76,00 bz Köngsb. Pfrdb.105 5 1/4. 10 3000—500/-—- do. Wollk, Brem. /|10| 275,00 bzG 600 |136,00bzG | Russ. Maschfabr. 6 1/17 600 ‘ Nürnbg. Brauerei 2E 66,25 bz G ; e Unionsbrau.rz.103,4 [1/4.10/ 500 Oranienb. Chem. : 57,00 bz G 1000 1165,00 bz (S j do. do. St.-Pr.| L . [16000/300/26,00 bz G 600 1135,00 biG Jn Liquidation befindliche Gesellschaften.*) Pomm. Mas. Fb 614 8) .| 300 1116,75G 600 1143 ,00bz( G aué Potsd. Straßen 0 . | 309/1000 [44 50 bz 300 [131,76 61G Boudi 106 Ulan 00 — l odo. do. con G 1/1. 100 128,90B D ,GO0bz C “A: diauibation In ¿dar franes Ai reßspanfabri 4 1/8. | 1000 [117,80 bz (9 1000 (405,75 bz G | gepandelt; ifl Rüchahlung erfolgt. so dibeutet ber Cours p° ELe Rath Opt. Fabrik 44 L, | 600 |99,75G

100

1906891 8:

A

| 500 [101,75 6; | 1000 1199,00B BAO 900 1327,50 bz B

300 1115,60 bzG Lichtrf. Bauverein 23 500- |—,— - . |do.G.,W.u.T.-G.10|

E n E . . 1

| E O O D | Como C |

1 1 ve 1|1 L] Ve 11 I L1 1 1/1

) C -

L J

N

r

L Ma O E O D

/ /

A E s R E

L O11 p t

t

Ta

4 (e

L —A G dD

c r ry ry

On

c ry C Cy @ ¡O (V

dls dli

Fo S

R O

¿ E

20

e K — 1 — —

1 G R

O N N le C [7 As

s h » M r

Ne

I — 6 110 JOG S

igs pi! 157 ‘ pu

An S E A G E E S T E L BEE D

c A ry tf

- AA 1s 4 C. (R

000—2001101,006;G

06 “I Is O bzG

G A — ZUU I (H

- AAA t [106,308 v AQAL F 100 806;

O 38,30G

J] ( 1-1 00 20078 C0 O

53 eid pa pad

ort, 2 O A Fz F

BBB-S _— M

2 ft

G 4 a E

E IMIONONN

Ed

y ets G t 2M O s Ey d f ) T2

s c:

et

4

S

_

A

er OO 2 e°

Ls)

Lp

i I r E E

Ï

Err E

24

A2

prak E —SEA

N

200 M 6,506G | Stargard-Posen .' 42 ‘41 ; 300 M 103,25G Kaschau -Oderberg 5 200 fl, 66,90B Erdinnsdf. S Spinn.! 900 1111 25bzG | Stadtberger Hütte 12/- 500 M 56,006; | Weimar-Sera b ; 300 21,00et.bzG | Kronpr. Rud. gar. „T. 1 200 fl, 6,70 bz Eschweiler Bergw. 1/7. | 300 1175,00bzB S Chem. F. 8 8 E) 6 34,00 bz (H Werrabahn. i; 300 93,25 bz G | Lemberg-Czernow. 7 /5.11 200 fl, 100,00 bz Fonrob. Gummif.! 0/: 300 194,00G t.-Bred. Prtl.G.| 9/15 R . ult. Nov. 93,10à,20bz | Oest.- Ung. Stsb! : 3,704 - 1/1. A Frs, 103,506 laustädter Zucker'14: | 1/9. | 1000/600]1 64 (90 bz G Stcit (Sh. Didier/25/30|

2)

6

- dem ded ded de er daa O

M d D i dds bm

L O T) N

D 16 fa D E

on

Go

0 O 14,502 - G E | - do. p. ult. Nov.[103 S0à,50 ,90à 506 Djz.104a103,752104,10à103,75b reund Mas, c. 94 ! 1/7, |1200/200/228,50 bz (S do, Straßenbhn. Â - |1000/600]70,00G Renn.u.Co. | | Ç . | 1000 1129,50B 1000) u. 900 Æ 191,29b3 hn E ; 200 fl. S. [22,7cG Oesterr. Lokalbahn} 4 g /1, 200 f, [61,10 63 tister &Roßm. c. |— 1/1. | 300 112,75 bz G do, Vulkan B. /1. | 1000 1160,00G Eisenbahn - Stamm- u. F Prior.-Aktie#. | Nh.-Westfäl. Ind.| 3 5/4 | 1/1. | 150 [150,75 bz 1005—65 M l | Aufsi, T erliß …. 21 . ¡ 200 fl G. M. 52, 090 bz do. p. ult. Nov. £0 80et.á61,10 Ez j Vlientired, Bgw. 7 1/1, | 1000 [126 G0bzG | Stolberger Zink . 12/4 .| 300 180,50bz G [F 3 | [| Nostok. Schiffbau 0 — d 300 18,00G 509 fl. südd. [237,506 emt : | 150 l P. [125,60bz Oeft. Nordwestb.| 4 | 4415 |1/1.7| 200 fl. /20,75 by Velsenkirch. Bgw. 54| 614 1/1. 1290/600]217,25 bz do. St-Pr. 67/5 1/1. | 300 [146,00bzG Dividende pro À |Ï [81 Bm] | SèWs, Gufßstahlf. 84/124 1/7. | 600 |210 10bz 5 O 193506 | do. p. ult. Nov. | E __ _124,90à125,50bz do. È ult. Nov. 80,90 bz do. pr, ult, 21842194216,70A217 bz Stuttg. Bw.-Gpn.| 0| i (1. | 500 I—,— Brünn. Lokalbahn]: ett 4 | 1/1. 00S _—, Sth Nähfad.-F.| 0 0/4 . | 1000 ]23,00B __123,50&194,/20493,606z | Böbm. § } n 10 ; 200 fl. 6. W |—,— ¡ do. Elbthalbhn.| 3} 5 14 | 1/L 200 fl, [92,40 bz A -Mar.- “Hûtte ‘| | 119,00bzG | Thale Eisb.S.-P.| 9| 19/6 . 600 [166,001zB | Gaisbergbahn . .54/44/4 | 1/4, |200fl P|—,— SächsisheStikm. A 4/4 1/7. | 300 |129,25et.b 5 600 [1238084 _do. p. ult. Nov. - E : — — do. p. ult. Nov. | 92,75 bz 0, fleine! 119,00 bz G Zhüring. Salinen| 2| 2/4 . | 500 189,00G Gotthardb. n.50%,|— "h: 1/1, |500Frö|—, — Schles DpfercPrf. — 844 | 1000 1133,50 bz 5 / 24,10à122,5061 Buïd;té er B, 200 ffl P. [166,30 bz | Raab - Dedenbur t| 1 1411/41, | 20 fl, 26 00G d Stamm-Pr. 123,10bz(§ } Titel, Kunsttöyf. . 1112/4 1000 1158,25 G Jura- Bern Luzern U 4 1/1, 5006| -,— Sl. Gas A.-Ges.| 6/64 4| L 600 [113,00G E) M 47564 di ult. Nov.| 166,50A167,10¿66,50Cà, 60 bz | Reichenb- Pardub. 3,81| — 44/1/1.7 | 200 fl, C. M, 1— do, kleine fehlen Un Wf. u. © un. |-——|—|5 | 1/1. On 136,90 bz fes .NRup StP. 4 1/4. | 004 I—,— Schriftgieß. Huck |— 11/4 | | 1000 [150,590G E244 20: Sl 5 15 L j Germ, BVorz.-Aft,| 152,0064G | Union, Chem. Fbr,| 9/104 [1/10.| 6 15%,10bz G |

E

4 Vi dend pu

O rid C D S dund 20 pAT

Q Q

g8

U T T dO D

rign.E,-St.-Pr. 4, 1/4, | 300,6 [104,50G Stett. (n.)Dpf.-C.| 5/12. 750 (142,75G

1889 / 285 p. 15 (Deutscher Reichsanzeiger, Thu, 28 Nov 1889 18:00:01 GMT) scan diff