— —— V? —_— D rir O E E I L A S D 23 U U A , 5 D

E Ras Wars - Wien. IV. Em. 101,32G Südöfterr.Œomb)| | 14 | | 500 Frs. 155,30bz Warshhau-Wiener 15 | 15 14 | 1/1. 60 Rbl. P. 1192,10G Sch{hweiz. Nrdostb.! 2 i. D.4| 509 Frs. [134 006 E do. «Ee 10125G do. p. ult. Dez T 59,20à,40 A,30 bz p. ult. Dez. 191,75492,50a,40 bz do. p. ult. Dez. 134,60à,7cà 10à,506 5 i e O ‘tleine tis Ung.-Saliz. (gar. ) 011/17 On S. [—— B S O 5 5 15/410 | 1000—100 Rb! Y. |—,— Schweiz. Unionb.| 2}| 44/4 590 Frs. [119,00 bz 75rs. . p 1 Ds B S. E i 101,606 Baltiiche (gar.). | 3 | 3 3 1/17 12% Rbl. M. [83,0063 5 2 17,41 G1 “H do. pv. ult. Dez. 119à11,80A 90 63 E ) Frs G G BO E S Donebahn (gar.)| 5 | /1/6.12, 125 Rbl. M. |98,50bz E Pacific S E A 1/39 E 71/256; Schweiz. Westb. 5000 Frs. [3775 200 fl. S. [5/996 Wladikawkas Obl. gar. . 125 Rbl. ‘M. 89 60et.bzG Fang. Dombrow| 5 | 4 1/17 125 Rbl. [99,9083 Gotthardbahn . .| 5 | | 1/1 | 500 Frs. 176,50 bz Westsizil St.- A.| _50 Lire. E 200 Fe [85 9064 B Zarskoe-Selo 125 Rbl. M. 190,75G Kursf-Kiew. . . | 5% — 5 (128) 2WL E do. p. ult. Dz! —— 176,25à174,596; | Altd.-Colb.St.Pr 400 101,30G Moskau-Breft G 2] 3 (1/17! 125 Rbl. M. |93.25bz Ital. Meridional! 7 59 [1/1.7 509 Lire Es Bresl. Wri. do. do. Oftb. L Em... . 300 fl. S. |85,60G Golisoriy Oregon rad 1000 s 107,2013G Russ. P | 1/1.7| 125 R6L. M. [127,00G E A“ e ; L 136,59 bz Drt.Gron E. do. do. 9. IL Em. Gld. 2004 E E E ‘30bz dwb. gar.| 5 | 1/1. 7 | 3000—100 Rbl. P. 71/006; 0. junge Ti/s' T1 / 500 Lire |—,— Marienb. .ML. do. 1000—200,fl. S. |—,— do. ; 1896 6 1000 S 110,30 bz Ruff. Südw O 2 /1. E 2 LLVUDIS Ital. Mittelmeer. s) Dé 14 | 1/7. | 12500—500 Sire [114 0B Me dib. Südb, do.

para “R 4

i A pa

BerairG, -Märk. V. do. Nordb. Frd.-Wilb.= Berlin-Anhbalter C. Berl.-Hamburger IN.: Magdeb. M Oberstlesische T

do. Gun, v. 187 WMechte Oderufer Ik.

1500—300 #'101,50bz - Reichenb-rg-Pardubig . 15 | 1500u. 300 „46/101,50bz | “do, Gold-Öbl.!5 5000—500 4/101,50bz Südösterr. B. (Lomb.) ./3 3000—300 M 101/50 bz do.

3000—500 {101,50 bz do. L

¡[3000-—300 1101,59 bz do. (Gold) 4 5000—300 M/102,00B Ung.-Gal. Verb.-B. gar. : 50090—500 AMJLOL 50G Ungar. Nordostbahn gar. do. Ndoît. Gld.-D. gr.

u ny

pay joud Jana: pacd pag P DE B

inf. bis 1. Pio

lfd. ;

_ O D "i

-

500 M 113,50 63 600 At. §1 ,T5(G 600 M 116,75B 600 E 116,25 bz G 500 M 49,00B 600 116,40 bz 390 M 114,40 bz G 500 At 167,25 bz 600 A 38 90 bz 1/LT|-- T0 P. 96,590B

V O O O R

-

vck

b pk pre pk pr peerd dek jun r

J] I

- —A - 0 Ma O L L

MOMAE Io O a a

O

H A E L W —A—ABA 0 pas A D D

E L E ER M a R P

A —_

200 Ar 86,30G Vorarlberger do 1896

| 3000—300 « |101,90B do. . 1898 1000 § rg do. p. ult. D, 70,ScetAT1bs | ed Pault T : 4 504114,4068 : 1000 u. 500 A |104,25G do. 50 jähr. 1000 S 39,80bz G Warsch.- Tee 9 1/410 E 100 Rbl. M.[99,60 bz Luremb. Pr. fe 2 1/1.7 e [4 p | Saalbabn 4 I 91,00bzG a E : O do. . « 198 L S y E 0 Rb1. M. [99,75 bz tv. p. ult. D fl : tin Beim [besch to

wi E Ayr 9 Ee - os e a erdividende. Schweiz. Centra 3 | 1/1. Frs, 144,25 bz u.Csan. A sOyo Breit G 20 Jur 860006 S C En ee S 2,48 RbI. Pav. v. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende do. v. ult. Da: e Sh 60bz E

00 M 108,090 bz G Breft-Grajewso / L x S 200 Á 101,10bz Chark.- Quemenii ch. gar. . 200 Autrn 100.0 G Kanfas-M tidland. 1000 g "O Giesel, Prtl «Cem.10¿124 1000 [154,60bz3G ¡1 d. Linden Bauv. 0! 04 c R 1000—100 L 1[10220B Manitoba (St P E 1000 F 97,7064 Glauziger 2uck 7 600 [108 756 VeloceIt.

2009 u. 400 100, 90D do. in £3 500 £ 102 29B Northern-Pacific T. 1000 F 113,00 bz Indusftrie-Aktien. Gs L ger E wh A ¡G 2 O Dpf.-G. — 14 4

3000 u. 600 A E B° e 900er 2 z E S 1] 1000 9 110'99bz 4 | i: ôrl. Cifenbabn 600 1180,09B Voigt u. Winde . 6 3,00G fleine 5 L E. Sus M 102,29B La: I. E 1000 g 106,50 bz (Dividende ift event. für 1587/58 resp. 1888/89 angegeben.) Gai Ge Be 600 159,0 B NBolpi u, Stblüter 4 mr 2 + — M C E Pre 37 J x5 2 L — L N 62% a 125 Nl M [97,00G | Drez Rail. u. Nas Bos 10008 [11208 Div. pro Grusonwet 000 [199 .09EzG | Vester-Conf t 10 1° : 500 u. 125 Rbl. M. |—,— St. Ioaquin Valley E 142 59G Westf. Draht-Ind. 4 10

200 fl. S. §440G Ielez-Woronesh gar ; , Ea T Manie E(T-TiEn e Hambg. Straßenb 200 Zur 101,75‘S Foëlow - Woronesch gar. 200 Ar —,— South. Pacif. of Californ. 6 1000 500 F 1111,50zG dler . 105,25 bz do. Union S S. P.

1000—100 l. |§6,59G do Obl. 900 Zur L St. Louis Ark. u. Teras I. 6

1090—100 fl. 0. S S 86. 75G Kurs f-Chark.- Aw L 10i, 20G do. 97,206; Lf. | Rursf- Kiew 92900 fl. 79,10 bz Losowo-Sewastopol . 5900—200 fl. S. [20,10G Mosco- Jaroslaw S 2000—400 S 100,40B fkl.f, | Mosco-Kursk 2 fl. € 76, 20G Mosco-Rjâfan gar. 300 fl. S. Mosco- Saniolens? gar. 200 il. S. 75, 30e t. bz G Orel- -Griafy 200 : §7,590 bzB do. 500 Frs. 33,0IG Poti-Tiflis gar 500 Frs, —,— Rjäsan-Koslow 590 Frs. —,—_ Rjasht-Morczansk gar. .'5 500 5 Frs, —_—,— Rpybinsk-Bologove. . 5 106,20bzB A IT. Em. 5 2000 u. 06 M 1109/50G chuja-Inanowo gar. .5 1000—200 f. 81,20G do. Élcine'ò 2000—4009 E 192,10 bz Südwestbabn Ga E 200 fl. S. 91,10 bz Transfkaukasis{e Ok. gar. 5 5 2 5 5

N

Albrehtsbahn gar. . . .5 [14 Vsbm. Nordb. Sold: r ‘ 1/1. Buschtêhrad. (Sold) Obl. 43 1/ E

do. T _(Gold) D Der 0s Sold-Oblig. .

Elifal Westb. Gol _ftrfr. do. Do. Ftr3. Franz Jsfefb. Silber: Dr. pril eib -Barcs gar. . Waliz:Carl Ludrigsb.gar. de do. “1882 Kaiter Ferdin.-Necdbahn 5 do. do, 1887 do. D, gar. KosQau-Oderberg gar. do. gar. Gold-Obl. do. _Gold-Pr. do. Ee E: Kronprinz Rudolfsbahn . do. (Sal#Xamr. )Go [d Lemberg-Czera owiß, itrfe. do. trpfl. - Mährische dine. Muüähr.-SchL:s. Centralb. Oesterr. Uns.Staatsb.gar. Do. D Cat D: 1874 : Do, DD v. 1855 5 do. Ergänzungsnetz g do. Cébog. Neuf. S 3 do. do. Gold.-Pr. Oesterr. Lokalbahn Obl. . do. do. Gold.-Pr. Defterr. Nordwestb. M do. do. Gold.-Pr. do. Tät. B. (Elbethal) DOitrau-Fricdland . Pülsen-Priesen aab-Dedenb. Gld.-Obl. 3 1

J

p Es

I

be pk pm prak pre pen jen pee pmk br pre p

M U s U O ia CN j M Uo E O O fa C E ID fa | j

bh Zx

e

O

Or — m *°

1-1-1

600 134,59 bz 500 Le.1150,25 bzG

300 1135,90 63

300 1103,50bzG |!

600 1146,306zG | Juduftric - Aktien. 1900 163, S0 bz | s E 600 102,00 £ zG | (Dividente ift even 1209/300[146, 10 bz G |

300 32,40£zG | Dividende pro! ilHelmshi 1200/300/113,006zG | Aaten-Höngen. . 0 0 101,75bzG | Witt. Gußstahlw. 500 1175,75 bzG}?3 | do. cv.| 0/ 0 1590/3090[271 99B Wurmrevier 600 [111 ‘75 bz G | Alfeld- «Gronau. 110/104 0 1127,00bz | Allgem. Häuferb bau 0 04

146,75Ez G | Anbalt. Kobsenw 13104 3 8,75 bz | Annener Gu stab 0 04 171,50bz G Archim.,St.u Eis, 10104 31,00G | Ascania Chen n. cv.'16 16 4 472,59bzB | Bauges. u cv.| 0 167 50 bz Do - Pr. 231,80 bz do Dilend, 5à233,75à231 bz | Berlin. ait 2

—,— It î c f | do. Ce ina itbau , Des Nichtamtliche Course. L 75,2% bz S À ; | o. Lun, Woll 141,09 63G Fonds und Pfandbriefe. S S X 184,00B 96,590 bsz Barmcr St.- Anl. :

-

39,7063B | Crefelder do 153 00G | Danziger do. 150,60 bz G Düfeldorf. do. 134,75bzG | Duis burger do. 79 80bzB | Hallese do. 152,00bzG | Karlsr. v. 86 do. E E Mai ze 0. 203,50bzG | Mankbeimer do. 273 500bzG | Regenéb

(2 : genéburger do. 105.00bzG | Rofteter do. 170,09B Wiesbaden. do. 105,50b3G | Weimar. St.-Anl. 160,25 bz G Brnsch{chw.H. Hv. P. 133,75bzG | Danz. Hyp.-Pfdbr. 172, BS do do 180,00 bzs ernerCant.-Anl ),60à182,20à80,50à,60 bz E S Anl: 4, 130/300 [112,90 bz Dän. Bdcrd. Pfbr. : O R Finnländ. Anleibe 32 1009/600/396,0? bz Grie{ch.Mocn.-Anl. 4 300 1157,09bz L do. Tkleine/4 300 1197,0063G | tal Natbk.-P 1: 600 |134,25bz3G | Deter Ung, Be 4 ! 600 238,50et bB Ottom. ‘Zoll: ObL, 5 300 /94,00bzG do. do. kleine 5 | 300 1177,50® | Pfl; Hyp -Pfdbr, 32 | 300 /308,.006B | Ruff. consol. 11.4 | 500 |223,00B | Sc(lef. Bderd. IT. 32 300 94 60bzG | S@Hw.Eidgen. Anl 31 600 [100,75 bz G do. do. neue 31 19900-1000Fr| 100,60 bz 3000 292 ‘00bz G Ungar. Eisb S. A. 5000-100 .S.|8 2,00 bz G 600 136 ,00bzB do. S e -O l 5, 109000——100 fl 75 50 bzG 1000 |144,00et.bG 1000 Fr. 197,60bzG 1000 |155,00G A E O 82,10G dia Prior.- Aktien und “v G EA

00/600] —,— B

600 165,50bzG | gt Esb.Obl.neust 2 P) 50057 80H G

1000 [150,00 ez G Loal. “Woron. : i 1320086 n oe

arf N @ G 5 20/201 (B j S amb. -Amf. "Pt

83. 7à g i 0] z Orel: Griafy 1889 /4 ] 0 91,8063 G | © ein, Lc m. B o ebl

1000 145,00et.b B Spring- NVallev O D | d 1000 94 25G einu ide hall 600 1127,60bz3G | Wismar-Karow E il 1000 [214/5064 B | A 1000 1208,60G Ba P Aktien 1000 142,00 bz B Div. pro'1857'1888 T Stücke zu 1500 300/128,25 bz Basel. Bf-V 8 9 1/500 Frs. |—,— 300 N S Darmst. Bk. n. — — 1 1000 1176,50bz 600 [131,50 bz E Dt.Grnds{.B 6 [6 1 1000 |117,50G 1 1 1

V3 E i r O O p

L [5

Is D D COÁET

C —A [E . D O tor b : “o V r Mi N N J J bt p pa jd J p

Go C [N D

— A p j ° E TV Tor Q e a Lad)

E A A A i A

S SSS E E ERN

E Nck V Mim En H Wb C

Orts

188! a

O m v D

F RESBSRE R At

— p a È J J l A bd pk pk

t

r 1887 88 res». 1888/89 angegeben.

[s

I O Os o D

.‘1000/150]—, Hann. Bg. St.-P. 309 |92,09zBzG | Hann. Masch. Fbr 1000/309192,50 bz do. do. conv. 600 E O do E «P. 609 1590/3009 ort Br n 600 St.-Pr. 1000 806 ¡D arp. Bergb, -Gef, : 3009 | Hartm. Maxicbfbr. 1000 1124,09 bz zer Eisenw. cv. 300 323 0 5 À St. -Pr. 1900/ 300|266,50 bz moorPrtl.-C. 1000 1157 50Ez G rn iaVBgw.-( -G. 300 11: do. pr. ult. Dez. 600 113. ÿ | Hobdahl Bergw. 300 rderhütte alte . 1000 5,8306 do conv. 1000 [i832 do. St.-Pr. Hofftn. Wagenbau 1009 1 2 25 5 Hüttenkb. A Spinn. 1009 1154,50G Snowr azl. Steinf. 1000 [188,99 bz serich, Asphalt. — 1 1006 [154 00B Fapler Mas cinen — 10 1000 197,75 bz Kaufm. Kunstdrck. 81 500 [129 590B Kette, Dpf.-Elkscch. 0 600 35,75 5zB Kevling u. Thomas 12 . 1000/500/118,90 bz Köblmann Stärkel1® 1000 110/00 bz G A ic g E 500 O sO do. do. St.-Pr. 1000 [156,50 bz Königin Marienb |- 157 50à156,50 Ez Königszelt, Porzll. 1041: 600 [185 00bzG | Körbisdorf Zuder! 5 1500 1507 50bzG | Kurfürstend. - Ges. — — 600 178, 90bz B Lauchbhammer. , . 5} 71 1000 [145,75 bz 90. Conv. 500 11(5,00bz3G | Laurabütte .. 1009 1137,10G do. pr. ult. 2E 400 1575,09G Leopoldshall . 300 1191,00bz G do. do. St.-Pr. 600 [123,00B Ludw Loewe & Co 600 [178,25B Louise Tiefbau cv. 600 [144,380 bz G do. do. St.-Pr. 600 [104,50G Mrk. Masch -Fbr 500 [197 ,75 bz Mrk .- -Witf. Bg w. 1000 [188256 Magdb. Allg. Gas 1000 159. 75G do. Baubank 1 600 1129,90 bz do. Bergwerk|1: 300 1132, 00bzG do. Straßenb. 1 600 1118/50 bz Marie, conf. „Bgw. 600 [106,029bzG | Marienb. - Konten. 800 |13025bzG | Mechernich. Baw. 1 600 1270,50bz Mend. u Schwerte 12 600 [127,59bzG do. do. St.-Pr. 13 600 [11350G |! Neurod. Kunst.-A. 81 600 [59/75 bzB Neuß, Wagenfabr. 11 500 1135,75bzG | Nolte, N. Gas (B. 52 600 1230,19bzG | Ndd. Éis v, Bolle, 1 600 E do. Iute-Spinn. 600 do. Llovd 300 250 00bz do. pr. ult. D à52,40A50 25a53A50 bz “ee E F. E 300 [151,10bzG Eisenb.-Bed.| 0/5 300 79,60G do E I.Caro-H. 10 600 [%8,00B do. = neue — 600 [101,09bzG do. Pertl.-Cem. — 1 900/300 | —,— Opv. Portl.-Cem. 22 300 1183,25bzG | Paff.-Gesell. conv. 609 194,50bzB D. Bgw.Lit.A. 400 [146,00G do, abgest. 1090 1135 50B do. E E. 309 1[124,00bzG | Pluto, Steinkhlb.| 0 ' 600 [212,75bzG do, do. St.-Pr.| 5 600 139,00 bz Ravensb. Spinn. 621 300 181,00bz Re dnh.S 5 P, A T 600 132,90 bz Rhein- Nas. Bgw. 51 400 149,00biG Rbein. Stahlwerk 9 1 1000 [219,59 bz Riebeck Montanw. 1021 300 [176,59tzB | Rosigzer Brnk.-W.| 44 300 1112,60 bz G do. Zuckerfabr. 4 82 600 1175,0IbzG | Rottw. «Hbg. Plvf.181 600 [134 09G Säâcbf. Kammgarn 0 600 198,90 bz do. Thür.Braunk. 7 100à99,25bz | do. do. St.-Pr. 7 | 690/300 |—,— do. Webst -Fabr. 15 300 I|—,— SalineSalzungen 2:

lnd

s T O Et Eo N SIEEAS Na è

ür E

ot H D d

1000 S 36,90 bz G 2 Moa 1000 8 112,10bzG A “ry Moab. 1000 S 100,00bzG Böhm Braub. Friedrichshain 10 | 1000—500 fl. Hf. |—,— Königstadt . 1000 Frs. 102,10 bz Landré Weißb. 10 500 u. 1000 Frs. 105 70G Norddeutsche . 2500 u. 500 Lire |57,75bzG Pagtenhofer . 5 500 Lire 57,80 bz G Pfefferberg . 1000—100 FL. Holl. [102,50B Schöneb Sl. H Md BE Sig S Spand. Berg D Frs S Spand era: 2000 u, 400 6 10025tzG L 900—500 Frs. 183,00bzG Ünion, Gratw.' 500 Frs. 88,25 bz G Vereins, conv. 4: pas 5rs, T do. St.-Pr.|61— îSrS, H BIctoria s 1000 Frs. —— E 909 Frs. E 2ES 9 500 Frs. 85,20 bz 0 500 Frs. 83,60 bz G Lz.Br Riebe 10 1 500 Lire 88,79G Widcküler .. ./ 9 71 0 E 4 4 7

| l o

H H ba V D E N V CD N Hm CD He Mb

E Wiede Dampfm. . 13 : 39 25 B Wilhelmshütte. . 6 i‘

—

A j A A — A

jk jk Wr ed p fend d L E:

G Cs

600 M 33/75 bzG St. Louis u. S. Francisco 6 900 Zur —=— do. do. 5 600 A6 83,60bz G 2000—500 A 189,30bzG Aachen-Mastriht 200 Dtr 94,50bz G Gotthardbahn 1000—100 RbI. P. |54,40G O ; 1000 u. 500 A 186,258 Italien. Eifenb. Ob. gar. 3 2000—500 A 191,706t3GfL.f. do. do. kleine 3 1000—209 Ar [100,00 bz König Wilb. ITT. Niederl. 42 200 Fur —.— do. do. kleine 47 600 88,906; - Livorno-Florenz 3 2500 u. 500 Frs. |—,— Portugiesische Eisenb. . 41 2000—500 A |[89,10683G Sard Obl. ftfr. gar. 1.IT. 4 : 39,60G l 0D: do. kleine 4 ) Pur: 91,25G Schweiz. Centralb. 188 200 Bur 86,60bz B | D0: do. 1883 509 u. 200 Amn 100,108 do. do. 1886 4 200 Ar 100 25G do. Nordostbahn. . 625 Ee Nbl, M. |39,70G | Serb. Eisb.-Hyp. Lit. A. 5 5 Rol. M. 176,10 bz (B do. do. Lit. B. 5 25 ck Röl. M. 76,60G | Sizil, Gold-Pr. ste erfvcilA ) 1090 u. 199 Nbl. M. 160,30 bz Süd- “Jtalienishe Mi

R

A Do

ps p (T3

v Dor U N L OVNN

M b d N C H N ck E N P P i pi pi P p A j A 4

S

ODORNONINNmED

— p

u i

162, 0B 111,00 Èz G 155,90 bz 3G 87,50 53G 000/50 146,90 bz S 299 06 B

72,30 bz G 95,25G 99,Cc0G 37,75G 13209G 160,02G

p

C E Ea E.

T:

O f f O E Gr N d Dit

Deo

Gs

=]=—1 I] J]

J

Lg

4

a R s _—

dund pk

—OUSE

J 4 d bi jd J J Am Ai B S]

= +ck O

R

Por T ERR R O05

pmk pk pen Jrrech mm OO

—'

S FE E FESeEeEO al

M S d bri ded i b i A A i

T

v D O L l

e Ln -

D

U S S)

| & o A—AAAN--1-

A

0 R I O N A TS

2 — O

2 T fa fe ax e oel Samen en

pmk jem pmk rand deme erd pur Si

= I —I

®

W U

pk A p p A i R R

e

116,00G

D“

z St ti ide zut H 1C ¡5000—Z300]— —,— 3000—200/160,40G 0 2000—200}101,50B 2000—500/100,80G 1500, 1000/109605 1000—200/1009,25G 2000—200/31,50 bz 1000— 200|—,— 1099—200[100,40 tz 5000— 500 — — 3000—200/[190,1965 2000—200199 6C G 1000—290/109 12G

,

co

S P P 2

m * 12

1735 bsz G 119,00B A 75 bz (5 I 2,75 G

E 9 O 2B 100,60 Es G

band pem pem Or — A —À jd C pad C5 MDMONMÀR D |

Bergische . Dortm. Lw en'1

bank prak

S Ou MMOO

| n O H a O

V9

Pub jedes E E EES E

G R

ps —

I]

1]

I G

| Pro E R He E m j O

O]

| S O t | [n] | ch | Mm Ou D O

5 R E R N e E E B: O E O E B R H H S R V If E L E A, E H R E R E S

A A A A 4 —Ì G M R

609 MÆ 106,503 G do. do. kleine 200 fl. S. —,— au-Terééyel aar. 200 Zt: —,— ( do. fleinc 5 1509 fl. S. §0,25G Marsch. - Wien. Tk. Em.

0 TTI. Em.

S

E

[S S S N S S S S V U SIN U IIN

— 0 U

5000 u. 500 Lire S Wiesb, Kronen

500 Lire 51,80 bz Akt.-Gef. . 500 Fl. Holl, |104,25G A-G. f Bauausf 500 Fr. 85,50B AdlerPortl.-Cem. dr t

300 [133,2563G | Rufs.B. f.ausw.H.| 4 | 0 |250Rbl.P.[64,70bz Allg.Electric.-Gef

600 |13825bzG | do. pr. ult. Dez, 84,75 bz B-G Sus

609 [111,6066G | Sächsische Bank. 4k] 600 1111,00B Ie D A Os,

600 Schaaffb. Bk -V.| 4 450 113,00bzG Aplerbeck Steink. :

600 [244,90bz Schles. Bank-V. ; 7 3000—300/140/00bz G Arenbg. E 244,8Cà 40et.à2464244,756z | Südd. Bod.-Kred. 63 600 [149,10G E

5] 300 |—,— Ungar. Kreditbk. It 200 fl. |—,— do. Humboldt

,

91 600 17910661 9 verle Da. Et do. Kaif. Wilh.

chn

) Jet d

So O OSOQAIDS! be Pl dl pl Pet pk dk Pak Prm pt drmm D jdk pmk p Pk rh pre jak drm pad pn pre jed pre dre pri jt imi P it pak i Pi P Pi pi p j 4 ri A p jd H r A A b | O

S S 6

i Mea

100 Rb. M. 100 40 bz i; 500 u. 100 Aa: 1101,306 | Trans ai (Gold) g gar. 16 509 u. 100 Ac: |101,30G kf, | Wilbelm-Luxembg. Bahn 3 |

bd aÀ jed O O i A n A A j—À Go pi] S R O 00-106

t I O 0 R A O

S FRERS O L U S ror

A pad j4 —4 t

puaed puced dri Da Cs

n Mivk prnn

S

C D!

R D L SIC U U ai m Ren V3 US U 5 3 Er US (20

Lo - o! T

J C Tr (

D N H--

913 CC c

213,C0D : 105,19 z G

— A

400 A E Do,

- L 2 O

tro

mi J a m E A r A j A 2 pu prd prne puead bed e 22S .

u Rd O —

Rh. Hyv-Pf. kb.90 4 versch.3000—100 PE g Hl E, DeutsHe othefeu-Vfaudbriefe. do. 33 1/1, 7 2000—-100/96,90 Dt. Genoftensch E O A Stüde zu M Do. Commun.Obl. 3Î 1/4.10 1000—500]96,90G | Dt.Hyv.-Bk, 60% Anh.-Dess, Pfdbr. 4 | 1/1. 7 3000—200[102,70G Súles. Bodenkrd. 5 versch. 3000—150 102,75G Deutsche Nat t.-B.| BraunsŸw-Hann. 4 versch. 2000—200/100,70 bz do. do. 13.110 43 versch. 3000—150[110,69G iétonto - Komm.| Dtscch.Srd. Gotha do. do. 4 vers. 5000—200/100,70G o. pr. ult. Dez.! Pr.-Pfdbr. I 300 |112,90G do. do, I. . 32 1/1, 7 5009—200]98,89G ortmd. m e E 309 1112,10G Stett. Nat.Hv.Kr. 5 1.7 1000—50 |—,— reédener Ban 3 : : “i ao, ohne Zl 20 108,50G “96 do. rz.110 42 1/1.7 1000—50 [104,00bz do. vr. ult. Dez. 180,25à179,80à189,39à180bz | Vr-B. Hamb 40% 92/200,4Bc0o.|135,00G s Qi ; do. : 3090 [107,758 do. do. 13.1104 1,7 5000—200/100,50bz B Dreédner Bk.-V.! | 73! 1000 1[130,50bzG Wars. Komm.B. 85 /250Nbl.P.|—,— Bal S A Do, Lts 110 32 ¿ 3000—30099 60G do: Do, L. 1004 1/1,7 3000—200/98,99B do. Kr.-Anst.fJ F uH! 11 300 |—,— Wars. Disk.-B. 8Ì 250RbI. Þ.177,00 bz € m1 4

0D Fak

81, 75G I ;: 00B 17,09G

167,00 bz 3 1 TSBEO

ror — A C0 On I A cOHT 0M M M M O H D

b j b t p l A i R j

P Am

N

— 1 A A] pi jmd A

3—-200197 10G 500 Fr. |—,— 1000-20 £/101,406z 2000-50Kr|— ,— 5000—590/97 096; 5000 u.500Fr.178 25 bz 500 Fr. 179,40bz 500 Lire 139, 90bz 5800-100 f.P.4 —, 25000-5909 Fr.[76 25 Ez B 500 Fr. 176,396zG Tren 00/98,20G » Rbl. 192 40et. tz G

) 50002 200 98, 0G 1000 Fr. 1101,70 bz

- —

00 M M if 10 Dv Cie

I] N O N] Ag AHA A

S

[ann N O O

s

N A A Raa

E Es U a 5 I I VI I Ci

=] Mp pa L) p r Ope t prt T A Gua

MNMNDN D O is C0 Q

o Dm O OOMOO Or

_—I

l pl p A R A i A 4 — 4 A pi A

o S

I C S 5 an - ; T c 300 : 006 do. Anh. Masch. ).- 3000—300/98,80G Südd. Bod.-Kred. 4 d. 2000—100{100,60B Effen. Kred. Anst. 600 1130 ó0et.6bzG Weimar. Bank cv. 24 9300 |116,00G B E L E S e 110 3 3000—300/99,10G do. do. 3è 10 2000—100138,00bzG Geraer Bank 600 A sO Westfälische Bank 450 111675G 5 N e, do. obne 3h.-E 3000—300]/98,80G Geraer Hnd. u. Kr.! 300 06,90 bz Wien. Bankverein 100 fl. [100,25 bz B f ‘S6 De. do 3000—300/96,00 bz - Akti Gothaer Privatbk. 600 [15 20b? - do. pr. ult. Dez, 101à101,19à100,40bzB r “E es E do. ofne 3b.-E o TE Bank : Aktien. Goth. Grndkr.-L 6009 132,50:t.biG | Wiener Unionbank 200 fl. |—,— . Elect.-Werke

3000—300/95 To(S S / Dtsch. Ged. Dbi : 3000—100/101,00 6zG (Binstermin 1/1. zu 4°/,, ausgenommen Reihöbank: 4, "%, 1/1 | do. do. neue 1% 609 191,606zB do. pr. uit. Dez. E ie G aub Dutfbr. Sh L 124 / 7 200ABCco.1135,C0bz Württ. Bk.-Arst.| —,—_ n E br

. 3000 —100/98,50 bz G R D e, amb. Komm.- -B.| j ) s O Dtsch. Dvb. IV-VI. 5 3000—200/109,75G Div. pro! 1887/1889 Stüde zu Hb. Hyp.-BEk. 80% O Z Württ. Vereinsb. Ei D L ; L Rue do. do. 5000—200/109,SV9et.bzB | Aach. Diskontog 500 79,50G Hannov. Bank . 4 750 1114,80B 0 haet ‘Gab do. E 300 [100,806et. bzB do. junge u. abg. g 100,002t. bz G íInternat. B. Berl | — | 1009 132,00 bzG Q bof E 1000 —200/94,50G Alg. D. Hand -G 300 |83,00B do. pr. ult. Daz. 132,50à131,60à133à132,506z E L E Lager 5000—500/98,599B Amsterdam. Bank +1200 fL holl} —,— Königsb. Ver.-Bk. 6 300 1108,75 bz G Oéligationen Uen, Gesellschaften. ‘M ib. - Baus 2000— 500/105,10G Antw. Centralbfk. ) 300 Frs. |—,— Leipz. Kredit-Anst. 10 300 205,25 bz F. Z.Tm. Stücke Ñ e 0 . 2000-——200[101,09 bz Badische Bank . 30 111,09B Lüb. Konnm.B., cv.!| 63 300 _—_ Anilin-Fb. rz. 1054 .10| 500 [106,80G U ï Sh 0 2000—209}97,70 bz B. f. Nbl, u.W. ev. E —,— Lurembrg. Intern. 73 250 Fes. [142,00B Berl. Hot. G.Part. . 7-500 u. 200|—,— i E E n Ber : 1509—75- [118,00B B f.Sprit u. Prod. i 30 78 75G Magdeb. Bank-V. 6 600 166,50 bz B Berl. Neust. (105) (4 500 —,— Be l: edit.- e A . 3000—100/100,50G Barm. Bankoer. . ) 0) 112,50G Magdeb. Priv.-B 49 1500 |—,— Boh. Gußst. On 4 1500 |—,— Vi ee lus L Vergw. B 3000—109|-—,— Bayer. Handelsb. 200 fL.\üdd.1—,— Maklerbank 8 600 [126,10bzG Buder. Eisw.(102) .10 1000—200|—,— Boe Kare at eil 3000—50 [101,59 bz (H Berg.-Märk. Bk. 3 600 /[120,00bzG Mecklenb. B. 40/0 5 500 R E Deff. _Gas (105) . 7 1000 u.500/109,00G un: heit B! 004 309 1134,60B do. junge 1000 1117,50bzG Meckl. Hyp p.-Bank 7 600 [132,30G Don.D Dmpfsch.v82! 11 100001400|—,— T G ft abl. 91224 3000—300/101,50bzG | Brg.MT. Ind.Ges 600 |—,— Mein. Hp. B. 50/9 5 300 [102,7»G do. von 1886 .11 10000u400|—,— eo. Guta + 1009—109/100,50G Berliner Bank. 10090 1112,096bzG Mitteld. Kreditbf. E 300 119,90 tz Donners zmarébh. 9!

L R

R R O S7 f pad o S

Vetta dite ie i n A be pmk Peel rek O O Ca 2M S1

J 0

E D

—_* wu

E E E

T0 Drt

pl pel pl pt pl pra jl pi pi L Je M E E E A p bd pi pt t p pi P pi p i jd

5 Cc 1° 1E i 2 O 2» —Ì bi b S E

C Ai nad p fe S A

G — a 3 ei n, T js S ] b-i þ M - Ae D D Ce L S dea: fel

ck—_

9

N

bd pri d A jmd p pee d

S R RS E

En at a J] a] A] A] J] I]

—_ D | Ctm

N D O o

es E S

“D

p p pad

E

Gl 0 1000 500 1000 1000 G00 300 300 400 500 509 600 1000 1 P K) {3 300 1: I 0 G 1000 1152,00 £s (S ! 1500/3060 125 C 0 bz G 5300 26,906: G3 1000 152 008 1000 ¡968 25G 1000 1134,75G 300 [117,69 f: 500 1105,59 I 600 143 756: 1000 123? 20 21 G 900 [— — 150 197,C0G 200 fl. —,— 500 1101,75 £: 1000 1500 1326,50 £: 900 |— — 300 1112 0023 }.| 1000 1164 502!.6 E 00 Fs 1000 140, 9a: 300 1115,00t (S 300 135 00G 300 38 25 (3 1200 1109 006: D 2000400 189,006) . 500/1001119 50G 300 [86 00bz (5 1500 1118 C0 t: S 1000 |—,— 600 68. 006: 5 300 58/'00G . 15000/300{86,50GB | 300 117 096; D 399/1900 419,006 300 1128 007 1000 1124,75“: 5 6090 109 „OC t C3 S) 1000 12950 D i120 1148,00: Ÿ 300 I|—,— 600 [210 50G 1000 |23,090M * 300 1120,00 t: 1000 1130,00 £5 ( 600 1113 908 1000 |150,50G 750 143/25: D

DUDO Drr too!

Co C Co — pk T E E pel N — — — jck O O tim r M (E= f f ck f

E O=AINOONNOoONnAOI —

C5 o A

D tos b 0009009

Ha V H H M Hax Hax f Hj: Wm fm Hn n Hx I O V ck j

Á I Ds Vai i E E Lt E S Pa t

O. Li yY 2

[4] [D ‘ E E OD

H

do. DO. Dresd. Baub. Ob Hamb. Hup. Pfdb

do. d.

do, do. McklHyvbf, C4120

W-M, Do. Hyp. u.W Tse l Meinigger-. l

do. F Präm «Pfb. Nordd. (GBrdér. Nürnb. V ercinóbt Pom.Hvb.I.rz.120 5

do. TI. IV:rz.110 5

00,

bo.

do.

Me I I, e Di

do. rz.115'47/1

do. L. E.r3.110 ch {L 1

ch4 rz. 100 4 4

SZ. i

PrEtrbd. Ua 11 5

dL. ;

do.

do.

do.

do. Tomm. Db. 31/1 iPr.He A B.I. 120 42/1

do VI. r. 17095

do. diz.S.rz.1694

do. T5. 166 : Dr. Hpvs A. E at "i

LE do L |

M6 Hyp. Pfdbr. do. tundt. 18874 |

A A A i A A

I),

do. St.- -Pr.

A O Smet P

A

E [E S E bd prr prend punck Gck O L | | &

Ee

L/S L:

N

D

Ct

E R O L L E lel

Om D

ke

C EORE ist M ENE0: ür Wet

2

dirak dae T

' ry c ry ry r B L R D: E

orto Cé, d De [ah

Non Du 3

I L E don jed penak Ferd

N = 1H

S L) pas pet

p Tx E T T C T C a A A

1 1/

M M in Wf M M a Q

O tre

tor P pad pad p þÀ pu d

E L e a &

pi — I A j co

1)

C E

Ses

S Drn

A p—

pt b pri pi pi pi pri j j b p t A A i

7 t

r

— S

bl pk p fk ed pr br k dame pak leb Pm pu amd pem jm lem ree Drn bum A A pk A n] O p b pad d bd d

&

e s M n

- S

M A oon A Ai

haaud

N RhOoOIMOoIO N O

dea C — Gd

T r bd d brd ¡fa A T R E S

L/S E 1/ 1 1 1/

e

=

D Lao L Ari i D ur S S S

1 i —ÀA i A p A p—À —— R A A A

- 1000 R do. pr. ult. D Wei. 252.2 d 7 D E Be 3 3 3000 —150]—, — do. Handelsges. 10 1009 1.500/207,756z3G | Nat.-B, f. Dt\&l. 300 [154,2565G | Erdmannéd.Svin. 5 1/4.10 300 e O O 3000—150{92,00G do. Prod. u. Hnd. 300 [391,0068zG | Niedersä\. Bank O Gr. Berl. Pferdeb 4 1/1.7 2000—100{[102,25bGtl.f. „Zute-Spinm 11 124

A L Eu L Bes Bon Ner.L 3000—150/109 25G Berl. Kassenverein 54 3000 |[13475G do. pr. ult Dai. 121 49à,50à,25á,60à120,10bz | Drtm. Union (110) 1009 u.500111,60G A nif. Ver. Braw. 14 34 3090—150|—,— do. pr. ult. Dez. 208à207,1Cà 50bz | do. pr. ult. Dei. 155à154 bz Erin, Bewerksh. . 1.7) 1000 1/103,00G _ L a 7 3000—300|—,— do. Maétler- -Ver., 10 | 10090 1143, 50bzG Do. Do — 1290 1148,50tzG Frist. &Nßm(105)5 1/4.10 1000 u.500f103,60G FL.f. 9 E 3 Ee B m S I Q r 2909—75 f111,80G Börs.-Handels-V 600 [170,00bzG | Norddeutsche Bk. 10 5004Bco.|177,50bzG HarkortBgw(102) s 1/4. 10 1000—200/101,75G Bretl O i pl 6 Uoala /5090—75 1106,908 Branns{w. Bank 300 1|104,20b;z Nordd. Grundk. B. 0 600 153,40bzG Hug. Henkel (105)/41 1/4. 10 5000—500|—,— e en 92 2%

V dd

H 1 00 E O r

f A Z c DE e f L lenke

E A SA A AA

pt p O

600 1138,004G | Hise -Com. n.| — | — 1000 237.5063 O P l GEBL 06%): 6 | 7 300 [106,75G | König. 1590/300/160,25bzG | Kies, Bf. 409% 9 109 (O E Köni( Main. 300 168,00 bzB Poî. S Svrit-L B. 91 91 /7 300 ——— Kör igsb. _ Pferde b. c L S Prß. Leihh. cv.| 0 | 0 1 1000.400/71,50bz angens. Tuchf. cv. | 300 139,39 bz Realcreditbuk. — 11! 1000 1113,50et.bzG |§ : 300 1131, 50bzG | Rh -Wstf. Bf 0 0 1 300 |116/006;G Lid et Bat wvercin 21 1 1

64 600 |—,— do. (105) 4 1/4.10 5000—500|—,— Ns Straßenbahn 6 14 9E 160 fl. P [170,904 Hendel Wlfsb. 105 44 1/410 1000 |—— Burte& Co. A 169,90à 60à171,25bz | Hibernia Bergwk. 4Ï 1/1. 7 1000 u.500|104,25G Céln, Ba T E als 200 fl. G.,[94,8063G | Kali-W. Aschersl. 5 1/6. 12 1000 u.500|102,40 bz Glu: Mita | Q (4 300 |—,— v. Kramsta . . . 5 1/1.7 ‘1000 u.500/102,60G fL.f. s E S Olzia 7 Laurahütte Part. 44 1/1.7 1000 |101/80et.6zB Ga N A 600 S Naphta (N obel) 6 1/4. 10 820 101, 75 bz G A Sd t H 0 014 250RbL. P.|—,— Nolte-Gas 100|—,— Consolid, SHALI E | ; 250Rbl. P.|}—, — Norddeutsch, Llovd 4 1/4. 10 5000—200| — ,— flauer G 91104 1200 127,25bzG Oest. Alp. Montan 5 1/1. 7 10000-400{101,30G Deutice E “138 714 1500 |118,00bzB ag Na Oa 1/4. 19/3000—200/100,75B do, Ste S 10194 600 [120,506z3G | Redenbütte (115) 6 j. 115,10G bo E 600 [150,296zG | Scalfer Gruben 42 1/1. _— Donnerêm - Hüttel 600 125,50G SchultbeißBr 105 4 ¿64 Le do, Ss pes N ee 1500 |115,75G Solvav-Oblig. . .5 1/4,10/1000 u.500|103,40ks Dor! im B. St B 1500 /137,50683B | Tiele- Winklet .4 1/4.10/ 100,10G o. Union E 320 1584,00G M cteregeln Alk. _. 5 |1/1. S do Skt Ti i A 3000 |136,25bzG | Westf.Grbv.P.-O 5 1/4. 10/1000 u.500|103,10G do do U 600 |—,— Zoolog. Garten. h 107,00B Düsseldor Wag |

Urer Koblenwfke | [229,90G do. do. conv. 5, 75à230,90à,60 bz Dynamite Trust V S do. p, ult. A Etert Masch.-Fb.

79,1064 Egestorff S Salo. s 110,90 bz Elberf. Farbenfbr |

E romnédf. Spinn.

86,90 bz Es rCBergw.| 4

99,70 bz Fonrob, Gummif. 103,75 bs E el Ber â

3009 [11i1.10G Dbe rlausiter Bk

609 103,50 bz G Oefterr. Kredit . 04 250Golb Thlr.[1 14,80 bz do. pr. ult. Dez j 600 1116 50bzG Do. Länderbank 600 1113,10bzG Oldenbg. Sp.-Bk.

500 Frs. 1144 09bz Osnabrüer Bi. 300 1117,752t 6zB | Offfrief. Bf. 60% 300 [141,50bz G Petersb. Disk.-B. 600 1102 00bzG do. E Bk. 450 I—,— Pomm. Hyv.-Bk.

3000—100114, 50G do. Kreditbank . 3000—100{110,50(5 do. Hannov .Dyp. 3900—199/101 29G Bremer Bank 5009—109/98,59B Bresl. Disk -Bk. 3000 —150|—.— do, Wewslerb.; 3000 —100| —,— Brüsseler Bank .| 5009—109/100,706z B Chemn. Bank-V.!| 5009—100/97,80 bz B Coburg. Kreditbk.| 0 1009—50 —,— Cöln. Wechslerbk.| 5000—100198,10G Dânifche Ldm.-B.| S000 —L——— Danziger Priv atb.) 1500 |—,— Posener Provinz . 2000—200/110,09GB Darmîitädt: Bank) 250 fL.füdd.[181,25 bz Preuß.Bodenk.-B. ch. 5000—: 209/101,00 bz G d9. Pr, U DeL 181,60à183 594182,50 bz | Pr Ctr.Bod. 509/s er, ch. 3000—200/98,50 bz S « f: Vet Ba | 1183 00 bz Pr. Hyp.-Akt.-BE. . 10 5090—100[109,50S do. pr. ult. Dez. 182, 40à,10à 40à82a4,25à2,90à83bz | Pr. H.V.A.G. 25°, . 7 5000—1001109 80 bz do. Zettelbank| 3,53/3,70 300 103,20et. bz B do. volle’ [&. 5000—100198,25 bz Dessauer Landesb. ‘81 ‘81 300 I—,— P A ne ./3000—100|—,— Deutsche Bank . 919 600 1174 00et.bzB cichsbank . 3000—100 —,— do. pr. ult, Dez. 5à174,50bzB | Rostocker Bank .

T L S | M H D O H fn H V Vf m d V f b Wn

DRDRONL

a-o

A i A A A j 4 j A

rz;

2E P

G

4 Ï S N IAAAASASSESSAS R A ERR E E E T S S: S S S S E Sp S S S O H a E A

B12 111-111 —*

—

prad Ct ol O

I Li aa

O

10ck 00000 E

a2

pk enk bd 4 pel pl p L L b jd brd d i A

A b i F] A

A 5 _

r

R

t

600 203,00 bz G Sch{wzbB 40" o! 52 500 E | do ( G. I. U. T (B, 10 2 E S Vereinsb. Berl 4 5900 151,00%zG | Lindener Brauerei? R 600 189,00 bz | Lotbring. Eifenw.| 0 4 La S Obligationen industrieller Gesellschaften. Mat, Alb -Bbg. (204d 300 |92,50b¡G | Adler - Br. rz.1055 1/4. 10 500 |—,— [Me En s E 0 04 600 |170,75G Brl.Cichor. rz.103/5 1/1. 7 [1000 u.500 —_—,— | Mir u Genest. Tel. — — 4 600 F — Brl W.-Börse103 43 1/4.10 1000 u.500|— — | Möbeltr.Ges. neue & 04 300 [298 50G Centralhot. 13.1104 11.7 500 |89,25G | Möll u.Hlb. Stet. 0 7 4 600 35,70 bz Df ch. As ph. rz. 105 5 J 1 4, 10 500 Bes S | Mitr n. Braub Ce, 0 300 [141,50bz Schäffer& Walker 9 / 600 1144 00G Dortm.Bergbaug. 6 1/1. O do. do. Vrzg.-Akt.|— à,60à143,40à140,50bz | Schering Chem.F. 24 1 ‘1. 600 f283,10bz FriedrichshöbeBr. 4 1/1.7 900 105,00G | Neue Berl.Omnb.' 0 1000 [177,C0bz Sásles. Bgb. Zink 64 94 |1/1.| 300 |205/00bzG | Germ. Portl.-Cm. 4 1/4.10 1000 |—,— Niederl. Koblenw. 6 300 |72,00G do. do. St-Pr. 6; . | 200 |205,00bzG | Lamb.-Am. Pcktf. 4 15/5. 11 1000 u.500|—,— Nienburg, Eisen. .| 5 1000 |130,00bzG /1. | 600 120450bzG | Ilse, Bergb À. G. 43! 1/1. 7 1000—500|—,— Nord. Laarbh. Berl. — 10 £ |177,10bz Ba 76,00bzG KöngEb.s Pfrdb.105 5 1/4. 10 3000—500|—,— | ‘do. Wollk Brem. 10 15 R 25à176,90bz | do. Lein. Kramsta 62 72 W 136,00kzG | Rus. Mashfabr. 6 1/1.7 600 |—.— | Nürnbg. Brauerei 22 1 2% E Stulz-Knaudt . s. — Á 4 1/1. 1188,59 bzG Unionsbrau.rz. 1034 1/4.10 500 |—,— [S Oranienb. Chem. 500 [128,09 bz Siemens, Glash.— 114 ' 1/1. 165,00 bz G E ; ; ‘do. do. St.-Pr. 1 : 2000/6000 E T Sn und Sous 6274/4 | 1/4. | 136 00bzG | In Liquidation befindliche Gefellschaftex.*) Pomm. MEHRG 61 5 111,40bz tadtberger Hütte 19 — | 145 00bz G iv isfonte a L ! Potsd. Straßenb. 0 300 |175,2%bzG | Staßf. Chem. F. 139266 | ger DlSontogel a r E Se 200 (93,166 | St.-Bred. Prtl.C 176,50bzB | „Len ¿E Mttelwohi ati R E ginfen | Preßsvanfabrik . | 1000/8500 165,00G Stett. Ch. Didier 407 ,00bz G | gehandelt; ift Küctzahlung erfolgt, fo bedeutet der Cours % pe Ste. | Rath Opt. Fabrik 42 00 229,00G Do, Straßenbhn.! 70.09G Renn.1:.(Co. Spinn —