1889 / 288 p. 16 (Deutscher Reichsanzeiger, Mon, 02 Dec 1889 18:00:01 GMT) scan diff

D S SUSIPSIRET E I I I U A T E S ——————— —— E Um ae CPALAIE P TRECHTS Leih S A E ppe S EN

7 | ; S 98 IV. Em:.|5 101 25bzG Süddöiterr. (Lomb) 2s] 1 14 1 1/5. | 500 Frs. (55, 30bz Warschau-Wiener 15 | 15 |4 | 1/1. | 60 Rbl. P. [193 256 S@weiz. Nrdoftb.| 2 t. D.4 | 1/1. 1 509 Frs. 134 G

S A E E P OiL 8 1A 10) : 103,90B a S reine : do. p. ult. Dez. 55,20à,19bzG do. p. ult. E Hl D d 504198 bzB do. p. ult. Dez. 36, Fee g l! 5à36à35,75 bz

B ordb. Frd.-Wi mas S000: 500 4102,30 bz G|— Südösterr. B. tes SE 13 1/1. 7| 00 Fr3. 62,60 bzG ; V. Em.|5 101,25 6zG Ung.-Baliz. dgie.) 5 | |1/1.7| 200 fl. S. [82,20G Weihselbahn. 5 | 5 [5 |15/4.10 | 1000—100 Rbl. P. [68,59 b Schwciz. Unionb. | 24! 444 | 1/1. | 500'Frs. [118,506 eritn=- ( E c i E E L

Bergis -Märk. V. .Z | E Berl.-Hamburger 2) 1 1.7 3000800 #102 a do. do. neue . . ./3 |1/4. Frs. 62,60G . Fleine/ó Balti'che (gar.). . 1/1.7 | 1% Rbl. M. [63,90 bz Amsterd. „Rotterd. 6!/10 81/104 E d 1000 fl. holl. |—,— do. p. ult. Dez. 119,40à 1196 —)|1/1.7 8 3. 4

C R Gr

2 e i ar.|5 4 S. 101 30 bs» ¿ VI. Em.'5 101,40 bz Doneßbahn (gar.) 1/6.12/ 125 Rbl. M. 198,50 bz G d : | 1008 [71 Schweiz. Westb. .| 0 | (4 | 1/1. {5000 Frs. 137,60bz UOS- PUBERS S 11 Di i 102 e Spa U Gan 5.11 2 ) Frs. 98,00 bz G do. leine t A Ivang. Dombrow 1/1.7 125 Rbl. 100,00 bzG s arme 7 2 4| h 500 Fs. E Westsizil. Stk. - H 4 | 4 | 1/1, | 50 Lire. P Oberschles 18792) .7 |15000— 309 M 109200 [ae Ung.-Gal. Verb.-B. gar.|5 |1/3.9| . S. 36,00B MWladikawkas Obl. gar. . 195 es F E G Kursk-Kiero. . 128 20 £ E do. p. ult. Dez. 174,70à75à74 50à,60bz | Altd.-Colb.St.Pr| 4i¿| 43/45] “l 500 A. 113,25 bz Rechte Oderufer 11. 1/1. 7 /5000—900 102,390bzG —,— Ungar. Nordostbahn_ gar. 9 . 19) : Ta aas Zarskoe-Selo 5 : : Mo Ee E V7 i e F Ta Ital. Meridional| 71/5] ai |(1/1.7| 500 Lire 138, 60bz fl.f. | Bresl. Wrich. do. | 14 600 M 62,00 bz 5 Ditb. - e 4 4 _ Bas California Oregon ‘F | L A L do. p. ult. Des, L S ; N Gut ¡de Tl/s] TYs|5 | 1/7. 500 Lire S t Bru Marienb Ml, 1 , L 600 “e 116/25 b; do. do. IL Em. Gld. t /1.7 | 99,99B Gentral- Pacific rz. 1895/6 E 1000 g ¡10 bz Ruff. Südwb. gar. 1/1. 7 | 3000—100 RbI. P. [72,90bz 1rf. | Jtal. Mittelmeer.| 5/s] ¡4 | 1/7. | 12500—ó00 Lire [ns 20et. bz kf | Mecklb.Südb. do. | 1/1. 500 S | 9 87,00b Vorarlberger 14 |1/3.9 —,— 1896/6 |1/1.7 | 1000 110,10 bz vo. do. große 1/1. 7 [3000 u. 1000 Rbl. P.[72 90 bz do. p. ult. Dez. 114,7Cà,40à,606z | Ostpr. Südb. do. 1/1. | 600 M 117,096z¿B Albrechtsbahn gar. …. .|5 |1/5. 11) 200 Zur i 90 E ÿ 7 1897 N Cl 1000 F do. p. ult. Dez. 72,80A72,60bz | Qüttih-Limburg . 0 [0225/4 | 1/1. | 24 20bzG “avs b aao R S 16 001 S Böhm. Nordb. Gold- Pr. 4 1/1.7 |3000—300 „F S O bz do. 1898/6 |1/1.7 1000 S , Warî ().- Terespal 1/4. 10/1000 u. 100 Rbl. M.193,80G Luxemb. Pr. Hnr. 12% 2 4 1/1.7| a t 10bz Gat GlbeiGe do | E N 1C7 90 Ei 5 Buschtéhrad. (Gold) Obl. 43 1/4. 19| 1000 u. 509 M L : do. 50 jähr. 1/4.19 1000 § | do. do. kleine 1/4.10}| 100 Nbl. M. [99,80G do. p. ult. D 56,50à,10bz Meimn.-Gera do. | | 1/1 6800 M 48 90 bz Dux-Bodenba) L E 4 A Be 90'006; B Chicago-B urlington. j /9. 11) 1000 S A ; * 1 Rbl. Pap. Superdividende. Schweiz. Centralb| 5 | 58/5!4 | 1/1. | 500 Frs, [144, 75bzG Ver. Arad. u.Cfan.! E! / 7 | 100 fl. D 96 90k 06 IT 1/4.10 n O « [107,806 5 11/1.7| 200 Ar 95,80G r n S BRO E 10 S s M0 + 2,48 Rbl. Pap. v. 1887 und 1,43 Rbl. Pav. v. 88 Superdividende | do. p. ult. Dez. ; | 144,80à145,40 bz i A D M GoE blig. 6/17 200 O Breit-Grajcwo Ae E S Kansas-Midland 4 1/6.122 1000 8 00G Giesel Pri -Gem.101124 | 11. | 1000 [155,00et.bB | U. b. Linden Bauv.| 0| 0/4 | 1/1. | 600 [34,10bzG 300 é. N E Charf.-Krement! as s 1000—100 £ [101,9063 Manitoba (St Paul M.) 48 0:7 1000 § 97,106: G Juvustrie-Aktien. Glauziger Zukerf.| (63178, 4 1/6. | 4 107,00bzG | VeloceIt.Dyf.-G. M 144 1/7. [500 2e./151,50 bz G Etisab: Westb. Gol itrfr. 4 1/4. 10 O G ae a G e 500 5 11/3.9 500 £ 101/90 bz Northern-Pacific T. /1T| 1000 F 112,90B Görl. Eisenbahnb. 82/1214 | 1/7. | 600 [178 ‘00bzG Voigt u. Winde .| 6| 6/4 | 1/1. | 300 1136,40bzB do. do. itrpil T tis 10 I S A E O L fleine 5 1 39 100 £ 191/99 bz do. i 6 /4.10| 1000 s 110,10G (Dividende if event. für 1887/88 resp. 1888/89 angegeben.) e S: S 210 4 Af | O 0 00B Bo K lliter! di ; L 2e E L g [ber-* 200 1 O. S 7 N 1/6. 12 90 bz j r. Berl. Pferde M orw. Bielef. Sp ; 5,50 Industric- Aktien. frani Dele Bares N “ls 1/4. 10 200 fl. S. |86,60G Groß. Ruff. Eisenb. gar 3 1/6.12/ 6% n. 125 Rb. M. |78,10ct.bzG R s ] z 1: Sp. 11 | 1000 Gl C0DIO zndustrie- Aktien

R * oa | 19 1000 101,80G at alco [2 [ete Grusfonwerk . . 12] 10/4 1/7. | 1000 197 80 bz Wester., Cons. Alk./10 12/4 | 300 fl. S. 85.40bzG Fvangor.-Dombrowogar. 4} 1/1. 7 | 625 u. 125 Nbl. M. 97 ‘00G Oreg Railw. u. Nav.B ds. B / s 112 20G Div. pro S 5 [2 S.Tm. “2 Hambg.Straßenb 545244 | 1/1, | 142,70bzG | Westf.Draht-Ind.| 444 4 1/7. | 600 [115 0bzG (Divibenbe:ift event, Mv 1887/88 vesp. 1888/89. angegeDen. 6 | 1/7. |1900/300}147,25e bz G

4 |

114 |

| aao)

*

-

Ih ooo ckck E

ND Tor E R r

D O Gon

E Go QNLOOIMoNs

| | |

Oman ¿Omer S

S U

v M E R G L itl h E A A M L N S

Galiz.Carl Ludwigsb.gar. 143/1/ 7 bg do. 18824Ï 1/ Kaiser Ferdin.-Nord bahn f 5 1/5. do. do. 1887/4 1/: do. do. ias 4 i Kaschau-Oderberg gar. 9 do. gar. Gold- -ObL.| 1 | do. Gold-Pr. 4 | do. Silber-Pr. F Kronprinz Rudolfsba abn .| do. (Salzkamr. Gold 4 Lemberg-Czernowitz itrfr.'4 | do. itrpfl. 4

B (812 9E Std; zue

7E Ñ e St. Joaquin Valley . 6 |1/4.10| 1000 F (206 t 300 fl. S. 34,75G Ielez- «Woronesch a, D | r aus E i M. E Soutb Pacif of Californ. 6 1/4100 1000—500 § 111,75G 5/33/4 |1/10./1900/152]/116,75 bz G ann. Bg. St.-P.| 0) | 6/6 1/7. | 106,00bzG | do. Union S.-P. 10 0 Dividend e Se 20G Koslio CWoronsck E / 10 Ar: it St. Louis Ark. u. Texas 1.6 1/5. 11) 1000 F 36,10 bzG [Ahrens Moab. 4 [1/10.| 300 /91,00bzG Hann. Masch. Fbr | 0— —4 1/7. | 600 |—,— Wiede Dampfm. .14| 3/4 1/7. | 300 [83 906g edie aas E È S600 E s S 2 P 20 N66 83'60 bz St. Louis u. S. Francisco s C 1000 § u S e Sett |- I L Me ns in do. do. ev. 0 0 a De | A 10025 baG U See 6) M 17 O 390 113,25 636 Aathen-Höngen . L C Z Ed A - d 5 11/1.7 | 1000 # Vz Böhin.Brauh./14/15) /1. 295,50 bz do. do, P.| 0 6/6 O 0,25 bz itt. Gußstahlw.| 7| 1/7. | 500 (173,00bz2 do. Cv. 200 fl. S. 86,90G Kursk- Chart -Asow Obl.|5 | 1/1. 7 200 Zér —,— do. 9. 9 Fricdui hain 164 |1/10.| €00 I. arb.-W. Gummil6i25 4 1/1 p 201414 | z s

200 fl. 190,50 bz o do 14 1/17 600 f M eld A io E Ore n Ne O ao dit B0 G {f Dito B la ba 17. 200 l. 97,25 bz Lff. | KursF- s 4 |1/2.8 2000—500 A [39,50 bz G Aachen-Mastriht ..… . ./4 |1/1.é| 1000—500 fl, Hl. Lands Weißb. "L AG els 146,6 z L E e 6 616 | 1/1

9 8 Lofowo-Sewastov 5 11/ 200 Aux 94,60 bz Gotthardbahn |1/1.7| 1000 Fes. 101,90bzG s S ra 4 e (5208 Moseo- E i 15 T 1000 —100 Rbl. P. [64,5063 do. IV. Serie |1/1.7| 500 u. 1090 Frs. |—,— e E 64 9/4 Ao a 108,75 bz G E Se 4 Wi E A S A 100,50bGL.f. | Mosco-Kursf ..... 4 1/5.11| 1000 u. 500 G |86,29V Italien. Eisenb. Obl. gar. 3" 2500 u. 500 Lire [57,80 bz G Dre ea 125 S Cn, AURIOE.) 76,00B Mosco- Nj äsan gar. .. 14 | |1/ 98 2000—500 A 91.708 do, do. fleine 3 | 500 Lire A4 e L Sl 39,46B Mosco- Smolensk gar. 5 | 1000 --200 Pur 1100,00bzG König Wilh. 1. Niederl. 1/1. 7 4 1000-2100 l. Holl. H e en iltheiß.. Mährische Grenz N 5| ‘5,70 B Orel-Griasy | 200 ftr -——, do. do. fleine4Ì 100 Fl. Ho ; Us Send, c Bin al Mähr.-Schles Centralb. fi : §7,50et bzB do. 1 600 89, 00bzG Uvorno-Florenz 3 1/1. | 500 Frs. M E T 2 Bn r.-S E ai 2 | 83 20B Poti-Tiflis gar. 2500 u. 500 Fes. Portugiesische Eisenb. . .43/1/1.7) 2000 u. 400 00,90 bz Mio, Grat | E Sa 187413 | | Sr. §0,20B NRiäfan- Koslow 2000—500 e 89, ‘2061 G Sard, Obl. stfr. gar. T. IL.4 | O as 88,00 bz S reis Sau. L 1885 : | | s Rjaschk- -Merce czansk gar. . 200 tr 39,70B do DO, fseine'4 1 C] 500 F 88,20 bz G - L N do. E28 L i E i L Rege: Bolegove . 290 Dtr 91,208 Schweiz. Centralb. 1830/4 |*%. 6! 1000 Frs. D E P do Ci96 Meas Gld. 106,40B do. IT. Em 15 900 Fur S6 90 bz G do. do. 18854 11/4. | 1000 7Frs, E E ICLOTIA «e + 0. do. Gold.-Pr.! 9000 U. ¿00 “6 [100,506 G Schujia-Iœnanowo i 5 n 500 20d M Thur 103,00 bz E A n N 11/5. 11) 100 fes E 18 Q —2N 81,908 Do. eine 2 A E L M. E (1/Æ, 12) ) N Oesterr. E “Pr. 2000400 J 93,76b5G | Südwestbabn at i 1 1.7 625 u. 125 Rbl. M. |90,50G Serb. Eifb.-Hyp. Lit. A6 (1/41.7) 508 s Oesterr. Nordwestb. gar. . 200 fl. S. 91,40 bz Transkaukasische Obl. gar. 15/6.12 | 625 u. 125 Nbl. M. |79,50G do, do, it. B.5 1/1, 4) 9 ' | |

Ga)

34,75 bz G 53,00et. ‘tz G §00 1163,09bz G

309 {110,30 bz 309 1159,00bzG 300 [38,9963 1099/520115 4 9) bz (H 0A 2 600 1 C 600 660 600 300 ; 1000 1144 00B | 1000 [116,008 300 |—,— 2300 175,25 3 5 10900 119,90B 1090 1145,25G 690 {68,50 500 1129 6068 600 (98,00B | 150 |—,— | 600 1212,25G 100 l. 104, Tb G | 300 600 34/006zG §090 |—,-— 300 195,25G 300 1[117,60G 309 1168,00 bz | 609 1155,60bzG | 1000 1138,09B 500 189,00 bz & 300 137 CObzs 600 1175 50bz | 1000 [17,50bzO . | 1000 149,75G 3299 1385,90GB l A N 246.00B 1909 /300{179,00 b3 690 123,00 bz G 300 |93,00G | 600 0,00 63 | 1000 2 O0 500 1000

D =ck! aal

Sala

/

Sai

S Sr E&R co 0087 D

'1500/300/271.00G Zurmrevier . [1 | 1/7. 600 [115,75kzG | Alfeld-Gronau . . 15 [od ablt cine 19 00 1147,10b3O | Berichtigu Amtilihe Course. Am: 39. Nov. : | Anhalt. Kohlenw. 131 600 1301,909et.bB u L Bark L, Nor- | Annener Gußstahl} 9 0:

/ | 600 |172,00G geftern: Badische Lank 110,008, Berliner Han- Archim. ,St.u.Eis. [10/1

|1/10. 10009 134,09G Ha ¡rzer Eisenw. cv.| 0) 1 | 1/7. | 300 30,79 bz delêgesellsch. yr. ult. Dez, 906,60Aà 25à207 60bz, Ascanta. Chem. cv. 1616

1/10 | 300 |320,00bzG do. St-Pr. ( 011 ; 1/7. | 300 [72,00B Nuff. Bank f, ausw. H. 65,25bz. Saline Salzungen Bauges. City cv. ; v

1/9. |1000/3090|266,00bz G | HemmoorPrtl,-C.| 2 1/1. | 500 [167,00 bzG 95,70b; do. St. - Pr.

[1/10. 1000 1156,75 bz G Hibernia Bqw.- -G.| M 4 | 1/1. | 600 |241, 00 bz Z do. Ostend . 6 Ö

11/10. E 132,003 G g E ult. Dez. | 28 608, 20a246424 41,50bz Berlin. Aquariu E 23 91.

6 38,09 bz G ochdabl Bergw. ! | 1/7. | 600 Me 1 zu utbau .| 5/6

L 00 (128,000 | Picderbütte alte -| 0| 014 | 1/7, | 600 |39,76et.bB Nichtamtliche Course, Cichocienfbr| 6 8

1/10.| 1000 |[116,00bz G do. conv.| 1 1/7, | 300 [75,50bzG ¿ e . LuEnw. Woll. |—

1/10.| 1000 [133,00bzB n E | 41 1000 LTO E E ee . Sped d. Barß 4| 5

ofm. Wagcnbau | 1/1, | 300 1184,90 Tm. Stlcke zu . Wlz. S S: entker 0|—|

/1/11.| 1900 |[142,75G Butter a 1/1. | 500 197 O Barmer St.- Anl. H 1 /4,10/5000— —500/100,00B . do. Vorz Akt| 4| 6!

1/10.| 1000 [153,00bzGB | Înowrazl. Steinf.| | 509 [48,7063 Crefelder do, (1.7 5000—200}100,40G do: Wilm Terr.|—|—|

1/10.| 1000 1187,00 bz Jeserich, Aspbalt. |— | 1000 |153,00G Danziger do, |# | 04 2000—200/101,50B Bielef. Maschinen ==

[1/11] 1000 |155,00B | Kapler Masinen|— | 1000 [152,006zG | Düsseldorf. do, 28 /1 7 /2000—500/100,80G Birken Baumat.| 1. /1/10.| 1000 197,50bz Kaufm. Kunstdrck.| 8 | 1000 [136,00bzG Duisburger do. | . 1500. 1000/100,60G Brnschw. Pferdeb. 5%!

4 1/1. 500 [210006,G | Kette, Dpf. -Elb\ch.| | 390 [80,00 bz G Bata do. 4. 10 1000—200|100 2G Bredower Zucker .| 7.

1/1. | 600 186,90bz Kevling u. Thomas 12 | 1000 [156,00 bzG arlsr. v. 86 do. 5.11 2000—200190,90 bz Bresl. Br Wies.cv! 0041

1/1. |1000/s00/119,00ect.bB | Köhlmann Stärke12 300 |—— Mainzer do. 3.9 (1000-— 200/109,10G Brodfabrik 182 1182/4

1/1. | 1090 |105,00bzG | KönigWilhe lmcv.! L | 600 1207,75 bzG Mannheimer do, | s 100,408 Brírer Kohlenw.| 5614 |

1/7. | 500 |212,50bz G do. do. St.-Pr. 52 | 1000 [275,75bzG | Regensburger do. i 5000 t E Carol. Brk. Offleb| 5 64 /1. | 1000 [157,30bz3G | Königin Marienh. | | 600 [108,80bzG | Rostocker do, 0 (3000 —200/1 100,39G Centr.Baz.f.Fhrw| 44

158 50a157,50bz | Königszelt, Parl:191 | 1000 [169,75 bzG | Wiesbaden. do. 2000—200/109/00 bz Chemnitz. Bauges.| 2 6h

.| 600 [189,75bz | Körbiédorf uer | 600 1105,00G | Weimar. St-Anl. 2. P E e O do. Färb, Körner, 6 5,

. | 1500 1520,00 bz G Kurfürstend. - (Hef, ! 1000 1164,50 bz G Bruschw.H. Hy P.) | /2000— 200/98, S Contin. Vferdeb. 45 414

. [600 |78,60G Lauchhammer. : | 600 132,75 bz Danz. Dyp. „ftl 9L. 5000—200—,— Gröuwig n cv 10 64

. | 1000 |144,00G do. conv.| | 450 |[173,00bzG | do. do. i 2000—200}98,75O Danz. Oelmbl.Aft 12 11 | 500 [105/,80bz | Laurahütte *| 600 [177/50bz | BernerCant.-Anl. 32) O do. do. St.-Pr. 10| 95

1000 |[136,09bz do. Ipr. ult. Dez.| à181,75à1 L Chilen. Gold-Anl. 4 (1000-20 È 101,40G Deutse Navbalt 238

400 [576,50G Leopoldshall . - | 180/800 [112,56bzG | Dän. Bdcrd.Pfbr. /2000-00Rr|—,— DtIndAktGStP 4x5 0

| 200 196,50 bz G do. do. St.- E M 600 |—,— Finnländ. Anleihe 000—: 500]: ,00bz D.Thonr.u Cham.

600 |[123,00G Qudw.Loewe & Co. - 1000/600/354,00 bz G Sried). Mon. Anl L 5000 u.600Fr 173,50 bz do. Verein Petrol

| 600 |[178,30G | Louise Tiefbau ev. : | 300 [169,75 bz dto. Flei: E

| 600 [146,509 bz G do. do. St.-Pr.

| | 500 Lire E B do. tho. St.- Pr. | 4! vo ui 500 Lire bj Dortm. Brau terci 2 | 600 [— ,— Mrf. Masch.- -Fbr | | 500 195,50 bz Mrk.-Wiif. Bgro.

-100 fl.P.} G Ea do. Union-Brauer. ' 95009-5090 73v.1 ( (60 63 (8 D reâd. N au- (Be ï. | 1000 [137,25 bz Magdb. Allg. “Gas 159,758 do. Baubank 10

Ban » C s

E

l Pai Bd pi pri A pk D

0 04 0 02 04

| | | | j | | H 1 ! j

5 SSEE

E

bed prak d A bet C I

E R A O A V A

S

SEFEEESS mm A A A ln f ooo

|

2 |

L

S

S N E H H a fr Hax Ha f H O f Ns H

Di

de

l oa R O

_ d

Dortm. Löwen|1 Lpz, Br Niebel 1

C

7| è Gi 8 Bergis [e T sl 0 01

Ee R Os Ca e

E

16ck ie (5 (Es fs G fck ck ck Hck E R r D S

s ». as E

/9. x Ps / | Q Z | 9! R 15 9 9% Rbl, M. |76,40G Süil. Gold-Pr. steuerfre? 4 1/4. 10; 500 Lire 88,90 bz Wicküler „9 do. do. Gold. „Pr. 5 1/612 600 A do, do. fkleine/3 |16/6.12 12 L E 0 atre 62 20b Wiesb. Kronen 71 1/5 ( G - [1000 u. 100 Rbl, M. 100,20B Süd- Italien! che 3 1/4. 5000 u. 500 Lire 02,20 d3 2) do. Lit. B C 1/5. S S Gi i E vol feine: 5 ey 6 100 R M. 190 20B S [ Flcine .'3 (1/4. 19. 500 Lire 62,500B B e 10 R E /1. 150 fl. S. Wars. - Wien. Il. Em.) 5 1/1.7| 500 u, 100 fem 1101,30G E A (Gold) r 5 |(1/1.7/ 500 F1. Holl. 104 30G auaus

E 2 0 ; Q 35 406 AdlerPortl.-Cem. aab-Oedenb. Gld.-Obl. 3 1/4. 10! 400 M. 69 4063 ‘do. I. Em.! 5 |1/1.7| 500 u. 100 Ao: 1101, 256zG SBilhelm-Luxembag. Babn!3 (1/5. 11 500 Fr. 35,40G AdlerPortl.-Cem

llg.Electric.-Ges| R 16.90 4 vers. [23090—100[169 00G Dt.Efff Hahn 59%/o O 135,/0bzG Nuss B. f.auswo.H | | |[250RbI. P66, 00 bz G Angl.-Cnt. Guano Deutsche Sypotheken-Pfaundbriefe. - E A 32) 1/1. 7 2000—100}95,90bzG Dt. Genoffenscchbk. 7 T5 ON 138,10bzG do. pr. ult, Dez. Z 600 00 gge. hi zB do. p. ult. Dez. 8.F. B.Tm, Stlicle zu es A Do: s Obl.'32/1/4.10 1000—500/96,90G Dt.Hyy.-Bk. 60%) üt | 111,758 Sächsische E 444 i 0 M8 ‘006 G Aplerbeck Steink. Anh.-Defs. Pfdbr./4 | 1/1.7 |2000—200]/103,25 bz Súhles..Bodenfrd. 5 *| versh.| 3000—150/102,75G Deutsche Dtat.-B. | 42 600 T Staab, 2 Zk -B H | 7 (3000- do0 e 0G Arenbg. Bergbau Braunschw -Hann. 4 | vers id. 5000—200 109,79B do. do. rz.110/43/ versch. 3000— 150/110,60G Diskouto -Komm. 12 600 1250,70 bz i Slef D ank-V. | Qu L 1906 Baug.Berl.Neust. Dt\ch{.Grd. Gotha do. do. 4 | versH. 30009 —200[100,69(H Do Pr U D 253à53,1ua51,10a,60bz | Südd. Pod.-Rred. O A , do. Humboldth. Pr.-Pfdbr. I. 3: 300 1112,50B do. do. I. . .31/ 1/1, 7 3009—200}38,70G Dortmd, Bank-B. D 00 ; Ungar. Kreditbk | 9 f E 08 do. Kaif. 2 Bil. do. obne Zh.-E 300 -[111,75G Stett. Nat.Hy.Kr. B T/17 L000 O Dresdener Bank A 600 183.0066 O R& ult. Des. 11 91/200,Bc S do. Moabit do 1, Abth. 300 1[103,50bzG do. do. rz.110 41 1/1, 7 1000—50 {104,206 _ do. vr. ult. Des, O A 9004 | Br-X ¿Hamb 40/0 | B2 2 S B: S do. Kl. iee do. e: C |: 300 {107,758 do. do. 13.1164 1/1. /3000—200/100,70bz G Dresdner Bk.-B | 75] 1000 12 50et. bz G | Warsh.Komm.L i D N 3E 20 Nb. U EES Berl. A.Omn.Ge!. do. Ie 110 13000—300/99,40 bz G do. do. rz.1004 | |1/1. 3000—200/98,70G do. Kr.-Anft.fJ. uH| 9 | 000 Ee Warsch. Disf.-B.| 7 SORbL.P.1— do. Anh. Masch.

do. ohne Zh.- G

10:

¡Els

E.

E E R E E

G 1E Q S L

Nl

E E R

L Gs T E L S NAT R R G tf [ie Sue g E y7 1 x Î

Ai i A i M i al pel R R 1A 1 b jl bi bi br led brd d 04 ltt bl mt}

D E A E R wer R T E T E Ed S d: Ss War Die Di S S E N

Go

O

"4 p O ORUEN

pt S D O D M Ae

e

pri S Spt

S tr p R

i j A pi P pi i r bel p bd G en C: auiB pad: bed pl: P I I S

E

S |

0

D pad A S b O0 C0 C T M l O Mt

e ie E A tp 22

E O TEE O S C ps D

5 E

A S 2-3 —1—3—I

Ì S

m N —I M (

C3 E

P

i

me R L ti B R e G Ba REP

E

pa Co. =

O M D C C a M ca C

S E E E =

S S E EELE

Ibck C

--}

bed A p ded prr nd dr jurrl prcá Prà lmdk purÀ jrni brd d”

S A A D l G O

S R G J G3 s Crd U Tg

Le S

: IBNN m (5 55 | Li f R 120 5( s A J 0 bz P 4 3000—300]98,606 Südd. Bod.-Kred.|4 |versch. 2000—100/100,50G8 Essen. Kred.-Anst.| 54 6 609 |[138050bzG | Weimar. B Bank k ev.) 116,10% do. Baz.-A. Ges do. IV.rz.1 N 99 1063 do. do, S1 16 /2000— 100j99,00bzC Geraer Bauk . | 0 o 600 102,99 bz Westfälische Bank 5 | 8 D do. Ch.Bau-L N. do. ohne Zh.- /3000— 300198,60G Geraer Hnd. u. Ke.| 54) 6 | 300 {107,00G Wien. Bankverein! | L 1024 L Brl.-Chrl. Nf. «B [22 do: V.r3.1 /3000—300/96,10G Vank - Akti Gothaer Privatbk.| oj v4 600 116,00B do: pr U S 02,09 93 do. Elect.-Werke 5 do. ohne Zh.- 7 3000—300/95 80 bz G O Es Goth. Gend fr.-B.| 0 | 0} 600 182,00bz Wiener Unionbant | S Do 2 B6. Geneh Dts ch. G a Obl er d! | 2000—100 101 -00bzG (Binstermin 1/1. zu 4°, auögenommen Reichs bank: 4? % 1/1, do. do. neue 4 10% O 600 91,4 0G L: do. pr. ult. Dez.!| : E 9o. Gub. Hutfbr.| Sp n rd eri. 3000— 100198, 50bzG u, 1/7., und Rostocer Bank 4 */ 1/3.) Hamb. KFomm.-B.| 6 | F 200 Bco.1135,00 bz & Württ. BE. -Anst | F ) 123,10 bz \ poli: (omut i 5 Et Di. Hyb. Iv *|versch.| 2000—200/110,00G Div. pro! 1887/1882] Stüde zu f Hb. Hyp.-Bk. 809% 7 O 4 Württ. Vereinsb. | G5) 126,69G Hotel Kaiserh| 3 44 do Do, 1/1, 7 |5000—200/100,75G Aa. Diskontog| 4|— Hannov. A 5 4 730 1114,00bzG . Imm-G.abg. s 94 do. do. s 10 300 [100,75G do. junge u. abg. 4 | 1000 {190,90B Inte rnat.B. Berl.) —! „1000 133,5 06G j . Lagerbof. _.| 0| 014 | dO. _DO, [31 1/4,10/1000 —200]98, 30G Allg. D. Hand -G 00 E do. pr. ult, L Dei O 90a34 G0AS0a 0s, 75 bz L ivieller Gesellschaften 0, do. St.-Pr. §1075 | Dresd. Baub.Obl 32 1/4. 10/5000—500198, 0B Amîitecdam. Bank 200 fl. l. holl 1 —,— Kömgt sb, Ber.-F | O | 600 110,50G S industrieller csellsza ° . Masch. - - Baul2L14/4 Hamb. Hyp. Pfdbr.) 4ÌÏ 1/4,10/2000— 500 105,16G Antw. Gentralbt. 300 Frs. 1—,— Leipz. Kredit- Anft. 9 110 300 208,90 bz L éd E Mio E M * Neuend. Sp.| 0| 414 do. do 14 | versch. 2009 _—900/101,00 bz G Badische Bank . 300 —_— Lüb. Ko! am.2 B, cv.| on S2) __990 f as Fb. 14.1 5/44) ) 500 ( 200 E o. Pay penfabrit 62 0 E 31 1/17 2000—200/97,70bz G B. f. RH=. u. W. ev. | 300 Lureimbrg. Intecn.| 65) T2 200 drs. 141,00 Þ3 : zer. Hot.G.Part | 45 L /1, 7 [500 u. 200—, Svedit.-Ver.| 6 Mckl Hypbk rz.125| 1i 1500—7ò {[118,25G B f.Sprit u. Prod | 600 79" 401 03 Magdeb. Bank-B.| Z 600 196,50 bz G Berl. 9 Neuît. (105) 5 M 7| A E | Gans Bergw 6806, do. do. 4 /2000—100/100,20G Barm. Bankoer. .| 6009 1113,00bzB Magde b, Priv.- B. 5,4| 4,9/ 1500 [—,— Bo. Gußst. E 1/1. E h 506 M a Bismarchütte . .[10 do. Hyp. u.Wechs el 33 /3000—100|— Bayer. Handel3b.| 6! 900 fl.südd.]—,— E Matlecbant .. 4 9 | 8 | 600 1133,69 bzG Buder.Gisw.(10: s 1/4. 1G A 00 109.00b Bochum. Brgw. A0 ‘Meininger . . 4 /3000—50 101 00bzG Berg.- Märk. Bt| 6 | N 8 S Mei Dr R 9/80) 600 134 75 bz R T z [2 L N do. G do abl. 91 An U) fb. D 600 iehua do. un él _ 90 (D D [e hp, -BDanl| Vg| C2} O M Fe L o. uta L /3000—300 101,50 Brg. M. Int Gef 4 600" |—— Men B00 9 0.28 08, 26 bz G do. von 1886) ; /5,11| OLE 25ER do. pr. ult. Dej. Nürnb. Vereinsbk. L /1000—100/100,50G Berlin B 1000 |[116,09bzG Mitteld. © Kreditbk. 44 6 | 800 1121, 90 Donnersmarh. 9 | 11.7 11009 : 500111 90et L1B Bonif. Ver.Brgo.| 14 Pom.Hpb.].rz.1205 1/1, 7 3000—150|—,— Berl. Kassenverein| 5 | 54 30900 {137,00bzG do, pr, ult, Dez, 2H 20à 40, 25bz | Drtm. Union(14 10) i ( “200 ? Borussia - Bergw | 0j do.ILIV.r3110/5 | 1/1.7 3000—150|—,— do. Handelsges.| 9 | 10 1000 u.500 207,50bzG | Nat.-B. f. Dtschl. 300 [154,75 bz B as Spin.j9 11/4.10, an L aeG Brschweig. Kohlen 0 1 do. 11I.rz.11042 1/1,7 /3000—1ö0|—,— do. pr. ult. Dez. 2 9d, 207,75à208,60et 20763 | do. pr, ult. Ves. S 1550159,508154 7663 Srin, Bewe r. l 100i V 00 n L2G N St -Pr. [43 d IL.r;.1104 1/1.,7 3000—300|—,— do. Makler- -Ver. 10 | 1000 [150,00 bz G 00, 00, unde j LAO 148,75 53G | Frist. &! fm 05) 9 1/4, 10/1000 u.5 do. Jute-Svinn 11 12 T A / | 200 1020084G- | Meversächs. B ¿a O s Gr. Berl. Pferdeb |4 | 1/1, 7 2000—100/102et.bG fl.f. R R do. I.rz.1004 1/1.7 /3000—150 94,00 bz do. Prod. u.Hnd. D 3900 1302,00bzG Niedersähî, Bank & | 2 | d S G 9 /1101000-—200[101,70B Bresl. W. #5. Linke| Prß. Bdkcd. r3.1108 5 (1/1. 7 [3000-—75 111,908 Börf.- -Handels-V -V | 600 1177,50bzG Norddeutsche Bk. 85/10 500,4¿Bco.|l [79,00 53G HarfortL Bgn(102 )s (1/4 10 (L08- a0 LOL/ E Bres l Oelfabriken b} do. lll.ï.il.r3.100/5 | vers. 5000—75 [106,75 Braunschw. Bank 30 104,C0et bzB | Nordd. Grundk.B.} 0 | 0 600 193,59bzG Hug. Hentel (1 10 | 11/4. 10 N S do. Straßenbahy| 6 do. 3.11542] 1/1, 7 /3000—100[114,50G do. Kreditbank 300 1111106 _ Oberlau} ißer Bk.| 5k| 6x) j 600 g L N 4 1/4. 0D S —— Bußzke & Co., Met!— do. X.rz.110/44| 1/1, 7 /3000-——100/111,00G do. Hannov.Hyp.; 600 1103,75 bz B Desterr. Kredit . s 9s 160 fl. A 170, 19063 ¿0b Hendel W Wlfsb. 109, h E 1.7 [1000 u.500]104,25G Chemn. Werkzcug 34 do. rz.100 4 vers. '3000—100|101,10G Bremer Bank 259Golb Eßl. 11 14,9)bz do. pr. ult. Da 2, SbAITI, 40bz | Hibernia 2 N 3ergwf. Bi L E No 102. 2'40B Cöln. Bergwerk . do. K]. 13 3211/4. 10 5000—109 98,50B Bresl, Disk -Bk.' 600 119,75 bz G do. Länderban ¡Cl £2) 5 [200 fl. G. 96, »0bzB Kali-W. Ascher sl. je L S 200 102-00G Cóöln-Müsener Io PrCtrbd.uk.rz. 1105 | 1/1. 7 /3000—150 110 00G do. Wechslerb.! 600 |115,50ba G Oldenbg. Sp.- Bk. 10 | 300 E v. Kramsta s n 1/1, 101000 PEOS do. do. conv. do. r3.110 43. f /3000—100|— Brüsseler Bank .| 500 Frs. |—-,— Osnabrücker Bk. . | S 600 le Ga eA : 1. 890 101 75G Commern.Bergw. do. r3z.1004 1 7 [5000—100 100, ) 7Obz Ghemn. Bank-V.| 30 1117,60bz_ Ostfrief. Bk. 60% 7TH T 600. N Naphta (Nobel) .| f s 1000 100 E do. do. Conv, | do. (32/1/17 /5000—100/98, 60bzG (Coburg. Kreditbk.| 300 ¡142,00bz G Petersb. Disk.-B.| 18 | 15 250Rbl, D. E Nolte- «Gas A S ' Consolid. Scvalfe| do. fündb. 4 1/4.10/1000-—50 |—,—- Cöln. Wechslerbk.) 600 101,00 bz G do. Int. Bk. 128, 122/250NbL.D.—,— Norddeutsch. L ads Dessauer Gas . .| do. Comm. Ob.!32 1/4. 10/5000 —100]98,00 bz G Dänische Lom, B.| Pr. Hv. A B.1. 1204 L

| 300 [205,25 bzG | Îtal.Natbk.-Pfob. 4 “| 600 |[133/00bzG Defterr. -Ung. Bk. 4 1/4 7. | 600 1241,40bz Ottom. Zoll-Obl. 5 |

|

|

L Zio

IW M0 R O0 & Mf n Er C! je V MEck Me Me

Sri tot Drtm

us L OSEIES c

L S: A

id beri at pur lmd prol jed pre brmrá P

ded O

“d E —1 05 et D U I-T S O 9

_— 75

tis (d)

c drr E

m Ee

SEEES S S tr L ia C AE

E Tank pak: park [tes Go O V D,

N

H

ea ree R L R

e =

1000 600

r

S I-I

D 1

Gie

31 i

D 4 D E N

O 009 90

d pu pack

N

I

p

Z 1

E

A

/ /

A 1

C N —_—ID I D ia ise E O I 2 e.

tor

_— 5 E L OO mevrivn 2

—1 I M C2

pak pk E i

“l e:

I

E

[N

i: ibi bil

P

Raa aaa aan!

S Lo R 4 C f f = ck

1 E

ueA bi bed jon derd merk

A Pa 2 a Ea J

“o S Gs Q

/1 /1

hk L pu jet r e] b b ÂneÀ bens red

E S Ce

R CM

E A E ASESE

K ¡12091 è@ 0/300 t 9; 008

(08 62 20 bz 268, 75G

» A A G: “R R ines T R A

ME- Hls E Mas M Dl ri N N v tee H

l

pad o

Ì i 1-4 b R (e L] n S E d Et O R

D Cte O

p br prá pk ju jed

ror D

- I

11 7,60G —,—— : 46,00 bz (3

124,101 S

E 39,C70NB

D D D

ami Cr tC S J

1000 i N Maschin, 5 6 1000 |—, K nig ¡98h ferdeb.| 2 300 Langenf. Tuchf. cv.| 5 600 |—, Lenk -IofthalPap.| 5/53 E Lichtrf. V auvorein 2 2121 1000,4C0- do É L W., ut. T.-G. 101: 1000 1115,00ct 64G | Lindener Brau rci27%k— 300 [1 3,60 33G Q L 1g, (Fi Fifenw. G Q O Maf. Anh.-Bkg. 5 51 500 S Ne K 5 n Bb. Sor. 14—

1 C

Sd É P i

Foo Q

Se

C E Eee

e,

E E pk pet A S

1

G00

l i b j A A l pr d i prt erl i b

A p pl pi dh R a E pad ded: ju joÀ G E M . L R D S

e

102,506; B

198,60 D

25 N {t 5G S0et, 3G

118 20 A S

170 0063G

¡41,00bzG

24 10G

12 253

ror

co wr E: T F D Cs

1.7 /1, 1

R e t P pi d t ri i A A A A A Pm M bard jerA

S

O C

FEEREEEERERES

|

1p dp ed beé a) 2D A C3 TSD

Q

p o N RARNRRWININERDOT! Go Hm r E O O

pit

Dr tp Ce

300 194,008 do. do. kleine 5 | | 500 Fr. [77,606bzG Düfild.Drht.- 00 00e | Wfl Hyp-Pfdbr. 34 1/1.7 2000—100/98/20G | Eisenb l 129,00 63G 4 S R L A Ruf confol D. 95 Rbl. 199 5064 L 2 32,50bzG trafßenb. 10 . | 500 222,00! | ‘900198 700 éFederst.-I. ‘H.&C. 800 E L U A 300 36,10bzG | Stlef. Bderd. TI. 3E 1/: 5000— 200/98 Ep L Brauerci 110,00 bz G Marienb. - Kozen.| 2 . 31 L 0900-1090Fr! f 133,80 bz G | Mechernich. Bgw.| 1618 /1. | 3000 1302 C0bz do. do, neue] 1/2. 1 00-1000Fr| 1 (0, | 600 1137,50bzB | Ungar.Gisb.S.-A. 41 1/1, 7 6000-100 t.S./81,808 120,50 e.b.G | do. do. St.-Pr. 13 : 1 10 115,00 e.b.G | Neurod. Kunst.-A. 8 /7. | 1000 [158,756zG | Bari). Stdt-Anl. 31 .1/6.12, 1099 Fr. | erke tv.) 6 3 096zB | Nolte, N. Gas-G. 5 « | 600 181,75G Eisecubahn-Vrior.-Aftien und Obligationen. Gr Lichtf. Ter. G. 20 3 tolte, as O, S, Tm. Stüte zu E 232:00bzG | Nèd (Éisw., Bolle, (7600 |65,00zG | gt. @sb.Obl.neuft B L T |: 250) 1.50057 .506zG Hagen. Gußst. cv. 4/10 L dts o. Llov ! | *| 1000 8 Dy-8 es l Aue O 0.759 | Oa T. Pit. 250 096zB d e Dez M (16a 188. 70A.95 03 De de M nas 5 [1/4.10/3000- 500/22 70b;B | uin a S i | 1000 [147,00bsG | Orel-Griasy 1889 4 1/4.10 600 191,40 | Heinridsball 300 [158,006z G c Gisenb.-Bed.| 0523/4 | 1/1.) 600 1[124,50b3 Dort. Gib Anl, 89/44 1/4, 19 2090-—4061100,75 bz Herbrand V | 300 81,50 bz -F Caro- H. 10/124 | e ZOR | pee 1/1, 10 (00G L | TransovaalEisbD.14 |1/ 00fl Hollj97 751 E . |_ 600 100, T5 bz G Portl.-Cem.|— 10/4 | 1000 140/10bzG Rismar-Karotw * 4 iA.TE 4 “us Sit N Pio 118 | 900/ 200 pv. HDortl.-Cem. 2¿| 6/4 | 300 |100,00bzG VBauk-2 Hocfel - Br. T Dis G 94,75 bz & Phön.Bgw.Lit. A. 600 1133, 10bz Div, pro/1887/1888! Zf.| ( Int. Ban g. Sts ).| 6) 146, 00S ‘o. abgest. | 6 | ' 8r.-Drl, P\ 300 163,40G Darutt. Bkn. E “300 [125,00bzG | Pluto, Steinkhlb. 1500/800[159,006zG Dt.Grnd\ch.B| 6 | 6 | 600 217,006z G do. do. St.-Pr.)| A4 0/ ì el a 600 156,50 bzG Erf. Bk. 665 /0 D 4:200 31 40 bz Rednh.S -P.Lt.A| | 300 [139/706zG | Kiel. Bk. 40% 9 10 . 600 [32,50 bzs Nhein-Nas). Bgw. 5 ; 208 e P . | 600 204 '419bzG | Prß. Leibh. cv. 0 | 1000 [218 006zG | Riebe Montamv.1 “1000 195,006; B | Realcreditbnk. 300 1176,50kzG | Nosißer Brnk,-W.| | R! 53 ; 117,75G Part (102 3000- 200/190,75B ; iy | 500 [119,606zG | SchwzbB40% 5 1.7 13000 —150| —,— Danziger Privatb.| 1500 |—,— Posener Provinz. 5/ 58) 1500 117,758 0 | HalsagePart A co (115, do. Jute-Spinn. 10 12/4 1/1. | 600 |174,50G Kottw. ‘Hbg. Plvf.182 1.7 2000—200/111,10bz Daranstädt, Bauk 250 fl.füdd.[181,25 bz Preuß 2 Bodenk.B. 6 64 600 |120,00bzG | Redenhütte (115) 6 115,266zG do. Spiegelglas.| 6! 9/4 | 1/1. | 600 134,10B Saw. f. Kaumgarn gu er

10 U! a U l f C

e Nai O |

1 300 1312,00bz Numän U ae 6.185,30 bz G Fagçon ifchm. S.-V. 118,906 Marie, cons, Bgw.| f O 600 [105 256zG | Séw.Eidgen, Anl 34 1/17/1000 Fr. [10 Gerres heim. n Geh 271,106zG | Meno. u. S{wer te 12 i Sf | 1000 1141,00 bz G do.Grundentl.-Ob 4 |1/5 11110 1900—100 f 40 7 5B Neuß, Wagenfabr. l j . (1200/6090 100,50G S (Bumf. Schw an B 91 e us do. Jute-Spiun.| | 1000 |149,00G | Fosl. «Woron. 894 |1/1.7| 600 [91,8063 Halle Maschinenf. 1: 1 Ti L 95052,75260 25à51 bz berfchl. Chm.-F.|— [10/4 | D LG. ; | 1000 1213,C0et.bB Spring-ValleyO. 4 l "1000 8 194,256 | 800 |88,50bz G do. do. neue|—|—|4 | 1600/300{128,25G Gi Höchster Hatt wort. 14/16 183,25 bz Pass.- -Gesell. conv.!| 0 94 | | 600 [140,90bzB | Basel. Bk-B. 8 | 9 21/48 133, 50ec.b G | do. Lit. B. 300 1170,00bzB Disc.- -(Som. n. P G 600 139,75bzG Ravensb. Svinn. s | 300 1132,50bz Pos. Sprit-B,| 95 92 400 19 2BbzB Rhein. Stahlwerk! 600 189,306zG | Mh -Witf. Bk. 0| 450 1118,1906zG | Pomm. Dyp.-Bk. 0! 1200 |26,00bzS Ocst. Alv. Vontans 10009- 400 101, 40G Deutsche Bauges. 35 7 300 1113,00bzG Zuterfabr. N S |/1200 1369,50 bz eem do. div.S.rz.1004 | 5000—200[101,00bz G do. pr. ult, Dez.) | 183,29 bz Pr.Ctr.Bod. : 0% S} 91 600 [150,10G Scalfer Gruben 44/1 101,006 Donners1n.- Hütte, 0| : | 600 199,50 bz Thür. Braunk.

| N e R. Obligationen inbustrieller Gesellschaften. Ti Genest Tel’ A [ch. - j D C j F D ) 125 50G ScultheißBr 105! 4| 1/L7 ps s N c - . J 26 F | | 600 17: 5 06:6 G Adler - Br. r. 105!5 D 1/4 10 500 T X H ltr. Ges î „neue do. r3z.100/33} versch. 3000—200/98 50bzG f. Mt.-A. angm.| |— 1183 60bzB Pr. Dyp.-Alft.- -Bk.| 6 | 63) 600 209,006 zO 102 50B do. pr. ult. Daz¡| - 100,50A101et.à100 bz 6: do. St.-Pr.| (ls ¡60 72, Brl.Cihor. rz.103 5 | 1/1 1. 7 11000 u.500]—,— 0 [tr.Gef. neue! É 4 : ) al83 75h S 95e; | e 1509 116,10G olvay-Obli 15 1/4, 10 1000 u. 500 103,902 B. St.Pr ) V! —_—— We ) 30 298,90G R S t L / zil. u. Hld Sick. U Pr. Hpvs. A. G Ctf 4 ns 10 O 100,606 ‘do, pr. ‘Jltelbact 3 3.53/3,70) t at aae v3 | Pr. 7 B.A. VU 7 1500 [137.10G E A 1/4 10 5000— 500[100.20G E 0 4 |1/ (in / 20. Webst „Fabr. 1518 300 1298,090G Brl W.-Börse103 42 1/4. 10 1000 u.500|— Noi Li f D Lari. 5000100 98,25 bz G Deffauer Landesb. q: 81/84) 300 E ihers Pr.Imm.B.p.St 7 7! 8320 984,006 Westeregeln Al. 9 |1/1.7 N 105 00G do.St.-Pr. Lit. A| 2/ 3/6 |1/ Ie ¿ 141,9 5bzG | Schäffer& Walker 9, Rbein. Hyp. Pfdbr. 44) P 3000— O Deutsche Bank. 9/9 600 1174,75 bz G Meichs bank... .| 6,219, 3000 1136,20 63 Westf.Grbv. P.-D'5 [1/4,10/1000 1.5 (O do. do. Fult, Dez. : c 30A4140.80bz Schering Chem.F F. 241

—— E S

R B S pa A

1/ do VI.rz.110/5 |1/ ve

D

R

R ? - E BDE

Ca)

e,

pred jeu du a P C2 a |

p D

) 1108,25 8 ol 169,005 09011209,00bzG ) 193 25bzG 119,10 63G 71,00; B

58 O ‘3001 26,20 8 S 15 903 124. C ee 12 5 hz 129, 401 1G 1:44 D0L

,

| | 600 195,75 bzG C | j 2995 B G Nad, Rrauh cv.! 0 2 : ia ot. 13.110 4 1/1.7 500 39,25 bzG Nag «N 600 BE00RG Ds. Asph. rz.105 5 1/4.10 500 |—,— do. do. Vrzg.- Akt. do. fündb.1887 4 | versch./3000—100¡—,— do. pr. ult. Dez. 175,904176,904175,60bz | Nostoker Bank . O O Zoolog. Garten. . 5 |1/4.10| 600 |—,— s Düsseldorf. Wag. 5/124 | 1/7. | 176,C0G Sóles. Bab. Zink 64) © Due NAAGRBLe L L 72,00G do. do. Stck Pr. 64) 941 200 fl. S. 1230,00 bz G do. do. conv.| 131,75bzG | do. Portl.-Cemf.1141814

2 Peue Berl.Omnb.! 0

Se D B 600 N A

300 [207,76 bzG | Far HoBeheBE A A O Ricderl. Koblenw. 6, 31a31,2508 0,90bz Dynamite Trust .| 174,75ebzB | do. „Koblenwerke 0|—|4 do. p. ult. Dez. 5a76,50à,40b | do. Lein. Kramfta/63 73/4

300 1297,60bzG | Germ. Portl. -Cm. 4 1/4,10/ 1000 Nienburg, Eisen. 9 M. |79/10 65 Etert Masch.-Fb.

3 ? j ( L ON 9 d.L V Ber k, E

E 0e ene Hamb.-Am. Pcktf./4 | 15/5. 11/1000 11.500} or Reit Br: em, ¡0 6s b0bzG Schulz-Knaudt . .— |— 4

79,300,10by Egestorff Salzw... 127:006zG | Siemens, Glash.|—[11/4

110, 50bz Elberf. Farbenfbr |

lse, Bergb.Ä.-G. 414 1/1. 7 /1000—500 D ai 20R E 2 (ili bg Brauerei 5 600 136,90 Xöóngsb Pfrèb.105 b 1/4, 10 3000—500|-—— Oranienb. Chem. 0 « 1000/50002 207,00bzG | Spinn und Sohn 61/74 4 fl. S: 67,50 bz Erdmnsdf. Spinn.| 00 111/90bz Stadtberger Hütte/12— 4 200 fl. S 86,70G EschweilerBergw.

182, 0 0bzG N S i ust. Maschfabr.'6 | 1/1.7 600 —, 7 L 1000 |167,90bzG | Ynionsbrau.rz.103 4 1/4,10 500 do. do. St.-Lr.| 1 i is R | 5 00 b G 4 x 300 94 50 bz G Lemberg-Czernow. 200 fl. S. 99,60bz Fonrob. Gumumif. | 4,29 bz G t.-Bred. Prt L “t E Me Ca 92-006 E g dts Dez. : : i 7 94,60à,75bz Oest.- Ung. Stsb. | 500 Frs. 102,90 bz raustädter Zucker

600 [134 'SOBG Pomm. Maf. Fb, 600 [146,25bzG Jn Liquidation befindlie Gesellsczafien.*) | Potsd. Straßenb. 0 z Î S 06 L | 1090/3500 2990 G Stett. Ch. eaten 2 ili | ; dds : | 9,260,50b reund Maî 11300/ 300|229,50 bz do. Straßenbhn.; -Q | | 4 44,30 bzG do. p. ult, Dez.) / / R 80à102, « [1200/ L P L i 1000 ü. 200 At. D Albrectsbahn . .| | 5 | 1/1. 200 fl. S. P2.106z3G Oesterr. Lokalbahn! | 900 fl. P. |61,10bz rister &Roßin. c

| O D

À pad pi pr brd p d pi j dl d i r jr l prÀ jd Me- Mar Han 1m H P E C E 1E der

Tg Gn ie Mie Mai Mng sha E

r” 1 (5!

J ed;

Ero ck=

H : Mckl. Frdr. Frnzb. 5,80 4 | 1/1. | 100 u. 500 ¿/ [163,50 bz Dux-Bodenbach . Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. V. ult. Dez. 163,75 bz do. V. ult. D Div. pro|1887|1888 8f.| 8.2m. Stüde zu Ndsél, -Mrf. gar. 4 | 4 | 1/7 | 300 102/,02G do.St. Pr.Lt, „A B

Aachen - Mastricht 1E vird 1/1. | 600 72,90bzG Ostpr. R | 4 | 600 K 33.00bz A Gal.CarlLB.gar. Altd. - Colberg . lu | | 1/4. | 500 6 99,80 bz G do. p ult. Dez | : : 93,7Cà,75a92 50a, 75 bg do. p. ult. Dez. Altenburg-Zeiß. . 1/4 300 A. 190,25 bz Saalbabn A 4 | 1/1. | 300 48 20bz Graz-Köfl. L S Crefelder | 1/4. | 500 107,00bz Stargard-Posfcn .| | 43/1/17 300 6 103 Ov bz Kaschau- «Oder erg, Sri Unken I 1/L 500 M 54,50B MBeimar-Sera . .; | 1/1 300 6 21,00B Kronpr. Rud. gar.

25 N mt rk pre bab pk prr a] ek en4 C J k

I prt t pi J S E

Siemens -

pak pk Ma j br brt bt bi d bd S

tr

A Es 2 | ide dr O O J h D

TTE Al

bard

S i R pmk jm ded del jem du

E E

3 S a E Cos io E D A.

orde D

idi

DNDRR

N Ati Cr

G3 _ J Prien 5 r T fa f jen lbr m Er NA ckck e- M vas 2 V d 2

A F= 15ck ¡E Hf ck i ck d S

1/ 4

sid i il r Pen Me it mk prr pen prenò erk J] J) (f brd d ia Wr 10 S S. S S

N T d jeh - m CIS j

B -

22 00 (K 128,50bz;B 133 0068 115,008 O 45,00%: G

1A puri beat jmed dmck ded pen prr dem Den bank P VA pund jed drmd jed IA A pak pr pr freut P pad

300 |[135,00bzG | Leipziger Diskontoges. . 300,46] {10,00B do. do. conv.| 6 500 1175,50B Bauges, für Mittelwo obn. 300,6 91,50G Art fabrik. tau f 1000 [410,00 bzB *) Gn Liquidation getretene Gescüshasten werben franco Pinsen ) Nath Opt. Fabrik 45 1000/5001 —,— gehandelt ; ist Rückzahlung erfolgt, fo bedeutet her Cour3 && pr. Sid, Senn.u.Co.Svinn'—!| 7 1 10b Eisenw |— 714 L ¿2% i 00bG S [E 3h t U L R Eisenvahu- Stamm- u, Stamm-Prior.-Aktien. Rosto dest O, | | 00.6 1171/7 4 | | 24,00! d ul 61,25à,10 b aggenau Eisenw. 75/4 | 1,/ D z olberger Zin U 2,90 bz : S [8 o Sib ui et de Blankb., 2 S 004 eit 287.10G Ge Mrs 7 6 U 04 f h 125/50bzB | Ocst. Rb | 415 1 1/1.7 | 200 fl. S. aa Geljenkirh. Bgw. M 614 | 1/1. 1260; 600|227,€0 bz do. Sk.-Pr. 300 |149,006zG Divibente pro| § 81. 3.Tm. Stitcte w| Ss. Hus tablf. A 8 1 | A A : 196" 004 g N lt. Dex | / 4. 1/5,80à,20 65 | do. p. ult. Dez.) ‘G0 bz Mas afte N ri d ei 7 dOgEo0, E I b) Ca Ny (Lpn E 500 Brünn. Lokalbahn! 57 514 | 1/1. \200AS] —,— Sêd {Nä V. e | ; 5 5 117 | ( B S 3s! F 200 fl. S. 93,60 b «Mar.-Hütte .| z ale Cib.S.- | z | 4 | : do. p. ult, Dez POS AOZON, oeans, Da e Aa Westbabn L L O L a, 1 es Put Da A f 188 8Óà, 90à,89bi do kleine! 2! 1/7. | 750 118,606zG Thüring. Sine 2 | 500 88,90 bz B Gotthardb. n.60%o. |—|—|4 1/1. [500Fre —,-— Schles Dpferc! Bel A Wudwigeh. T e 8 O I E Bushtèbrader B 6| TH4] 1/1. | 200 fl P, 1169,76 bi Raab -Oedenbura| #1 1 [4 | 1/1. | 200 fl, S. ]26,60bzG G Sine 0 7. | 1500 125,9063 | Titel, Kunsttöpf, A /1. | 1000 [158,006 | Jura-BernLuzera 34 4 : 1/1. E E S Sér 8A Ge Mari Mlawfa 414 | 609 6 163,80 bz E “do. v. ult. Dez. E , 169 80A170à169,90bzG | Reichenb- uo 3,81 44 1/1.7 | 200 fl. C. M. |—,-- do. leine! 5) fehlen Ung. Wf, u. Mun. |—|—!5 | 1, 1. [100 F1.1136,25 bz Paul.NRupStP. 45|— 4 | 1/4, | 500 |—-— riftgieß E 6475063,755) | Gfafath-Agram .| b | b [b [1/17] 0 fl. G.

= ck s E (pk i

I 69 D DEER S B

A D DD D R E

E

s) Cnt

I O _— f

D L.

e E A S E Am E N

e S O

[a ieré dg Ci M C S 5

a e S

or i C

A bn T C

e

pr pet jd erd tand Gerd

600 165,903 Gaisbergbahn . 54/454 | 1/4. (200 P|—,— SächtischeStiän. [101,090bzG Germ. Vorz.-Aït.| 3| 9/6 [1/ 16 5 150,006zG | Union, Chem. Fbr.| 910,4 |1/10.| 600 [155,90bzG | Prign.E.-St.-Pr. 4E 4) 1/4, | 300.46 [1050063 Stett. (a Dpf. C.