ai Ï
|
101,40bz Südösterr. (Lomb)| /5] 4 | 1/5 | ] L E E ia E A D i L 1E 11/9. | 55, 2063 G Warshau-Wiener 15 | [15 14 | 1/4. | 60 RbL, 9 12,00 | Ey E 101,40bz bs. Y “g XL) g 55,20a,10 bz do. p. ult. Dez. 191,75à19 N ,50bz Sésweiz Frbostb. 2 i D.4 | 1/1. | 500 Frs. „1134606 —— E E E E | os, — 182 60 bz B Weichselbahn. .. 5 | 5 |5 [15/41 | 1000—100 Rbl. D —— Sóweiz. Unionb. 24 4414 i 135,25àA134,75 bz 6 altishe (gar | 1/1.7 | 125 Rbl. M. [63,90b 5 ; E ê S 101,50G Donezbabn (gar. ) [1/612 125 Rbl. M, 98 75 b G Sue, S) M ARE | U L D holl. 71/4063 Stth. ‘Westb! | 0] 14 | | 116a119. 10bs f r 9- \ G C l j /9. 9 | | j | E} 125 Rbl. M. |90'00bzG Fursf * ali 128 E tan Gotthardbahn. .| 5 | 64 | 1/1. | 500 Fe8. 175,79 Ls Westsizil. St. - A.| 4 | 9 Lire. ns E 125 Rbl. M. 190 25bzG Mosf E: gr. T 1 25 Rbl. M. L do. p. ult. Dez.| 1 4 7007 EE .10bz | Altd.-Colb.St. Pr| 44] T E Z 1009 § 106 40G Ruff.Gr. Bis, gar’ [1/1.7 | 125 Rbl. M. [127,25 bz T O Ti/s! TUs'S |1/1.7| 500 Lire 5 E L Breôl.Wrih. do. | 1,4| 25 | 1/1 | S | al J | j Sni i 9 s 1“ à, 5 H j / Le] I - 1000 9 109 80h! Ruf. Südb. gar. | 1/1. 7 | 3000—100 Nbl. P. [73 00bz Ital. Mittel n0e E 0E Me 1 = E 4 A L E S T E S 1000 § P A: ert grgBe [1/17 (3900 1.1000: i A8 L T Ft E /5sl O5 4 | | 12500—500 Lire 114 00G Mecklb Südb do. | | 1 | 0 ias 1000 s 1 29 J 5 P. z à l (2,9 3 V Lüttich- -Li b l 0! 5 4 j Tys O ck— E k ¿F | C 11. | 116,40bz 1000 § 100,00bz G dn “ap (1/4.1011000 u.100 Rbl M100 0bet. bzB | Suxemb. Pr. Hur. | 19 E Tis 0 Ls 24.75B3G S do, 5 Ï 113,503 1000 8 90,60 bz G 9 É d eme | 0 0 Rbl. M. 109 „00et. bz B do. p. Ult. Dez.' s 56.25a56e ao R 30bz eim, O de S Sf E 108 00et. bz G 1000—500 § 175,50B E Rbl. Pap. Suverdivitende E Schweiz. Centralb 5 | 5554 | 1/1. | 500 Frs. [1 1956; G Ber Ÿe! E 34 1 M __„128,50bzG 1000 § 99,40B + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pav..p-88 Superdividende |= do: p. utt. Dez.! Bel H Ls Ä 6 1.6063 ad.u.Ciaw Î 712 E 36 90S
1000 81/109 I 4 97 10b5G Sitesel,Prtl.-Cem.10#12/4 | 1/ | 1000 [154,50bzG | U. d. Linden Bauv.| 0! 04 .| 600 134/40 bz 1000 2 112,70 bz Fudunstrie-Aktien. Glauziger Zukerf. 65 73 4 |1/ 600 103,25bzG BeloceIt. DYf: S, — 144 ‘7, (500 Le. 151,90 bz G 106 5 110258 G L : Görl. Eiscnbahbnb. 8E 119 4 |1,/ 600 1177,090er.bG Voigt u. Winde .| 6} 6/4 | 1/1. | 300 1135 50bz 1000-2 107% bzG (Dividende ist event. für 1887/88 resp. 1888/39 angegeben.) E Mee E) 600 1155 '09£zG Bolpi u. Schlüter| 4 5/4 [1/1 300 109 50G Pa 101 70BG j A E r. Berl. Pferd | 1/ 300 1273, 50bzG | Vorw. Bielef. Syp./4110/4 600 144/30 F ftric- i 300fl S. 84, 506G | Felez-Woronesch gar / 1000 2 11256‘ D. B 1 Ÿ (8. 8.2m [Suse A Sat Stets 1 | R 0G [aues TonL Al, 1011214 1000 [163 D | S e S: So C E O S E South. Pacif. of Californ. 1000—500 112090bzB E E S N enb 9 9,0 Westf. Draht-Ind 44/4 | 600 [113,75bzB | (Dividende ift event. für 1887/88 resp, 1888/8 eg
200 Ar 102,00 E 200 Me E St Laus Ark u. Texas T. 1000 g E 36,20et. bzG L 101 e S E E St.-P./ 0 68 |1 500 [106,75 bz do. Union S.-P. 10 §6 1/7. 1200 200/153 .00E G L S 2 va / 600% |89/00bzG St. Louis u. S. Francisco 6 1000 § 111,50 6zG Bet bl 04 T0 o O S | Va N L x 6 A Mes ampfm. A S E 000—100 f, E M. „O 2 50 bzG 5 -| | E E O O — é 39,90bzG tlbelmeéhütte. .| 6 . [1200/300|113,25 bzG : 31 5
900 Zur O: do. do. 5 1000 g 99,50 bzG Böhm. Braub. 14 1/1. | 600 1296,50et.bB do. do. St.-P.j 0] 6/6 | 1/ | 500 100,00B Witt. Gußstablw. t 500 B SG E N Á 04 1 4 + [1500/800 271,00G Wurmrevier , . [12/1 j h
N u 1 1/ 1/ 1/ 1 1
1500—390 1102,25 bz G !— Reichenberg-Pardubitz . .|5 |1/4.10! : E
. 7 [1500u. 300 102/25 bzG|— — do. Gold-Obl. 5 41A —,— Tleins 5000—500 1102,25 bz G —,— Südösterr. B. (Lomb.) .'3 | | j 62,50G 0. V. Em.! 3000—300 M/102,25 bz G —,— do. do. neue. 151 ; 62,50G L kleine! /3000—300 [102,25 bzG| E do. do. Gold gar. 5 | | 101.30b¿G 5 VŸVI. Em./5
Bergisch- -Märk. V. do. Nordb. Frd. ¿Wilh e Berlin-Anhalter C. Berl. «Hamburger WL:S Magdeb.- Lipzigerl1.... Oberschlesische U. do. Em. v. 1879 Rechte Oderufer II.:
W | o“ |
D L 7.90
[3000—300 SM/102,25bzG — do. do gei . 98,10 bz kleine | 5000—300 41102,25G |—,— Ung.-Gal. Verb.-B. gar. 86,29G Mladifambfas ObI. gar. ./4 | /5000—500 4/102,25 bzG —,— Ungar. Nordostbahn gar. 86,10G Zarskoe-Selo |
do. Ndoft. Gld.-O. gr. 101,25 bz do. Ostb. T. Em. : 35,60 California Oregon 15 |
do. do. II. Em. Gld. 99,90B Central - Pacific rz. 18956 |
200 Par 86,40G Vorarlberger ._|—,— do. „ 1896/6 | 3000—300 Mb 102,00 bz B . ,
1000 u. 500 A 104,206G . w J | R Eh O5 L: N 50 jähr. 5 |
Ar S S DOE Chicago-Burlington. . 14 |
1500 u. 300 A 1107,75G Baltische | 200 Pr 96,C0G Denver Rio Grande
300 4 . [108,90G Brest-Grajewo 200 Bur 96,2064. D Lao!
300 100,90B Chark.-Krement’ch. gär. . 200 Bu: 100,10 bz S E e and M 41 2000 u. 400 A 1101,20bz do. in £ 1000—100 £ |102,10G Manito a (S St Paul M 3000 u. 600 A 1[96,20B do. 500er 500 £ 102,106 O E “A 5000—209 À. S. |83,90G do. fleine 100 £- 192,29bz L r
200 fl. S S. 386,70B Groß. Ruff. Eisenb. gar. u. D E N H Se, S Spei Rail E f Bis:
85 C N( «T P SPO DL. 2h 976 s e, V. . I 300 n: S; 85 40 bz JIvangor.-Dombrowogar. E p Nbl M E 89 S Voaauit Vals
*
os | r enc) en pk
lfd. inf b
I e: Hi R An MUWOMTIooNcsn
E N S er
C
R V N D — Oro
[Ey rad p pá j À p jd e die Valdes Bn: Ps — p A i A “Be
A D
p
Albrechtsbahn gar. . . .|5 Böhm. Nordb. Gold-Pr. 4 Buschtêhrad. E 47 Dur-Bodenbach . db do. E aD
do. ITI (Gold) 5 Durx- M Ne S N 4
4
4
D
4d
O nei
j Q on Oran
n
|
J
A Pet Sa m O
RAEAS —__ 2 S
in,
S S S C3 i A
J A SA p
pan dund dul
do. Elifab. Westb. Gold strfr. do. do. strpfl. ranz Josefb. Silber-Pr. Künftiewen-B Barcs Yar. Galiz.Carl Ludwigsb. gar. do. do. 1882/4 Kaiser Ferdin.-Nordbahn 5 do. do. 1887 4 do. D QOt I Kaschau-Oderberg gar. do. gar. Gold-Obl. do. Gold-Pr. do. Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold Lemberg-Czernowit strfr. do. \trpfl. Mährishe Grenzbahn . Mähr.-Schles. Centralb. Oesterr.Ung.Staatsb.gar. : do. do. gar v. 1874 do. do v. 1835 2 do. Ergänzungsnetz g. : do. Chot. Neuf. Gld. do, do. Gold.-Pr. Oesterr. Lokalbahn Obl. do. do. Gold. -Pr. Oesterr. Nordwestb, gar. . do. do. Gold.-Pr do. Tit. B. (Elbe thal D) Ostrau-Fricedland .
Dilsen-Priesen 1/1. s Raab-Oedenb. Gld.-Obl. 3 11/4. 400 M 89,50B do. I0I. Em. 5 |
Zet
"ODT
S S
L
D
— i A A *
D pa A
S i O
L 5 L
1-1
— i p—A
C S S Rom A Aa 1-14-11 =1] J]
Sr R SSÈS
_Œ1 888
Moos R
= 0 Ed lata tai a ata Aer dia E
/ L, Tm. Stck.zu4]|
su ),90 bz B D 90 bz 165, O h 0X B 111/95 bz G 160,50 bz (S X 188,75 bz G
5001151,50 bz (B 233,00G ¡5 COB 36,25 B
E E
pu pra jet S Seh
R
| e F iw y
n
R i A R A i
pad Fee
Do
200 f. S. 86,90G Kursk-Chark. -Afow Obl E 9'906 drihshain |10 10.1 6 b.
200 fl. 1901,20 do. Ah 39,90 bz Friedrich8hain | O Har -W, Siummil 629 | :
200 f 97,00 bz Kursk-Kiew 2000—-500 A |89,90bz G Aachen-Mastricht 1000—500 fl. §0 |—,— Königstadt . .| 9 Gummil65254 | . | §00 1113,50bz Alfeld-Gronau . . 10 104 200 fl. 78,90 bz G Lofowo-Sewasftopol . . 200 Pur 94,75et. bz B Gotthardbahn 1000 F Frs 102 ,10bzG Landré Weißb, 10
5000—200 fl. S. [80,25G Mosco-Jaroslaw . 1000—100 Rbl. P. |64,75G D 500 u. 1000 F Ls N Norddeutsche . 2000—400 G 100, 506GT f, | Mosco- Kursk 1000 u. 500 A 186,30G Jtalien. Eisenb. O 2500 u. 500 Lire 57,806; G Paenhofer
300 fl. S. 76,75 bz (S Mosco-Rjâsan gar. . 2000—500 & 191,75G O 500 Lire 57,90 bz G Pfefferberg .
300 fl. S. 39,9 „bz G Moëco-Smolensk gar. 1000—200 Ar 11009,090bz G König Wilh. Il. N 11 | 1000— 100 Fl. Holl. [102,50et.bzB Schöneb S. 10
A E A ‘5 75G Orel-Griasy E | 200 Zir — — do. do. kleine 4 100 Gl. _ Holl. 102,50et, bz B Schultheiß . .|15 §7,50et. bz B do. 600 M. 39,50G Livorno-Florenz . . 500 Frs. 63, 10G Spand. Berg| 9 33,0063 Poti-Tiflis gar 2500 u. 500 Frs. |—,— Portugiesische Eisenb. . ‘44 2000 u. 4100 M }100,90bzG i 30,30G Rjäsan-Kos O 2000—500 M 39,80 bz B Sard. Obl. ftfr. gar. I. IT. 4 2500—500 Frs. 88,00 bz W Union, Gratw.!| 7 S0,50G Rjaf{k-Morczansk gar. . 200 Pur 99,80G do, do. kleine'4 | 500 Frs. 88,25G Vereins, conv.| B 1E 80,90 Rybinsk-Bologope . . 200 Zu: 91,40 bz Schweiz. Centralb. 1880/4 1000 Frs, —,— do. St.-Pr. 61 E do. T. Em. 200 Fir 36,90 bz do. do. 1883 1000 7srs. —_,— Dictova . | e 9900 u. 400 M 100,75 bz Sc{uja-Imwanowo gar. 500 1. 200 Ae: 199,90 bz d9. do. 18864 | 1000 Frs. —,— 1000—200 fl. 51,60(G do. flcine 200 Pur —,— do. Nordostbabn. . 500 Frs. S 2000—400 6 /}94,00bzG Südwestbabn gar. . u. 125 Nbl. M. |90,80bzG Serb. Eifb.-Hyp. Lit. A. 5 900 Frs. 89,00 bz B
200 fl. S. 91,50G Éranskaukasiscks O Obl.gar. 3 L u. 125 Nbl. M. |75,60bzG Do D Tat BS 900 Frs. 33,60 bz 4 Wz.Br Riebeck!
| 125 Rbr M. 76,10(S Sizil. Gold-Pr. steuerfrei 500 Lire 38,75G fl. f. Wicküler .. U.
/10./1500/3061147,00bz3 G | Harke ct Brücb Li 6 E, 97 2 E 3 T rüdb. c. 45 94 ! 300 12 5,10 bz (S E i leme — Gron pndliinas Allgem. Hâuse erbau (0) 04 |
7.10636 E . E S Berichtigung, (Amtliche oute ) Gestern: | Anhalt. Koblenw [13 10 4 £00 172 506; G S{ch{weiz. Nordostb. 95G. Anne ner Gußstabl 0 04 300 0. LOb, s Archim.,St.u.Eis./10 104 200 17: k; B Ascania Chem. cv. 16/16 4 300 [71.75 bz L Bauges. City cv.| 0! 014 500 |167,00G do. St.- Pr. 4 25 800 241,00 bz do. Ostend 0! 4 949à à243,75à243,10 bz N *erlin. 2 A [guari 2300 93 3h 600 — — 9 - - “4 O Laa Nichtamtliche Course. Gementbau . 200 74/25 bzG L Cichorienfbr.! 6 O l = e y j E L HAROS D E 4, v R 8 | 4 S g und Vfandbricfe. l Sped “Barg 4 ôl 00 V7 Z.Tm. Stüe zu H So Mz N 500 197,25 G Barmer St.-Anl. V j 4.10/5000—500/100,00B A Cy "Vo e | 500 148 10bzG Crefelder do. 31 1/1. 7 5000—200/100,50 bz do. Wilm. gy | 1000 [153 09G Danziger do. 4 11/4.10/2000—200/101,506G Biele, Mas i | 1000 1152,50bzG | Düsseldorf. do. 7 2000—500/100,80(8 Birkemy N Yinen | 1000 [135 90bzG | Duisburger do. 7 1500, 1000/1009 60G E “Vferbep - | 300 180, 006 B | Hallef he do. 10/1000—200/100 50 bz Baue Buder | 7 - 1000 |155,00bzG | Karlsr. v. 86 do. .11/2000—200/90,50bzB Bresl. B F f ev 300 |—,— Mainzer do. 1000—200{100 10G E s 600 1209,25bzG | Manheimer do. 1000—200/100,40G Briios - Vol lenw | 1000 [273,0CbzG | Regensburger do. 6000 O Carol.Brfk oblenw. 600 [107,00 bz RNostocker do. 3000—200/100,30G Cajt r. B az E | 1000 |170/00bzG | Wiesbaden. do. 2000—200/100 00G S MEEE ris: r | 600 1105,00G Weimar. St.-Anl. 1000—200/100 10B S Se 1000 [160,30bz G Brnfch) w.H. Hv. P. 5000—200/98 958 «ârb. Körner 690 |1130,00bzG Danz. Hyp -Pftbr. 5000—200| — — 450 1172,75 bz do. do. 2000—200/96 75G 600 [178 C0 bz BVernerCant.-Anl. O 0à179 50a179à179,10bz | Chilen. Gold-Anl. 1000-20 £1014 0 bz Saiand 113,00bz G Dän. Bdcrd. Pfbr. 2600-50Kr| — -— BOO H Finnländ. Anleihe 5000—500 97,00bz (1009/ 600|355,00 bz Griech. Mon. -Anl. 5000 u.600Fr.178,25 G 300 1174,90bz B do. Fleine 500 Fr. 179 20B 300 1209,90bzB | Ital.Natbk.-Pfob. 500 Lire I9 90bz Dom auereil|2596 600 |132,00bzG Desterr.-Ung. Bk. 6600-100 fl. R.| — — S SLUerer a 600 |240,25bzG | Ottom. Zoll-Obl. 5 300 194,00B do. do. fkleine'5 ; 300 E ald tritde Rente 4 300 lumant!che Rent 5,00 Ruff. consol, 11.4 300 196, S LOR G les, B derd. IT. 132 600 [104,00 bz G Sw. Eidg: en. Aufl 32 3000 |298 00bz do: do. _neue 3s | 600 [138 09bzG | Ungar.Eisb.S.-A. 41 5900-100 fl.S./31,80G If. | 1000 [143,50bzG do.Grundentl.- ¿Ob 4 1/5 10900—100fl.[75 90bzG | 1000 [157,50bzG | Zürich. Stdt-Anl. 33 1/6.12| 1000 Fr. [97,80 bz G j 5 M 0) li ; 422 Da 102 C an Eiseubahn-Prior.- s und Obligationen. “d 50 b S 3.F Stüde zu #6 S 600 65,00 t zG It.Esb. Obl. neust 3 | 1/1. 7 |2506 u.500/57,80bz G ! 1000 149 50(B - Bo c 4 r L U AAÉ S E L oël. ron. 89/4 |1/1,7 600 192,00bz / / 1000 189,90 bz G sf -Ghrf.-As.894 1/1 7 600 190,75 bz 7g ( Qa 1RO TN s fs Fa 5 R O 83 5 ale nis N este de Minas . 5 1/4.10 3000—500/92,70bz G A 192 b b; E rel-Griasy 1889 4 1/4.10 600 191,40bz | 1000 213008 z0r t.Esb «Unl. 89 4¿ 1/4. 10 2000—400/100,75 bz | 1000 207 00G pring-ValleyO.'4 |1/1.7| 1000 s 194, 25G “Le 141 00G Transvaal EisbO. 4 1/4.10 1000fl Holl} R 00er bB | Wiêmar-Karow .4 |1/1.7 500 u. 100 300 1020046 Bauk - Aktien T Döchiter Farbwrf, ai i Ö Ee 2 i “S . Joe! s Br. T ü a LUNEE 4 Dr D pro 1887/1888 Sf.| 3.T A Int. el Haug. Sts G G 600 0,80 bz 3af JUU Is. I—, rlsr.-Dr f L | 300 g3 30 bz armst. Bkn. 1000 at t v “A f “B48 j [1600 300 159,30 bz L nd\ch.V B 6 | 1000 117,50bz G G L M as nl. 300 1168,00 bz (Com. nl — | — 1000 ¡244,90 bz e E04 O 600 [157/00G Erf. Bk. 662%! 6 | 7 | b L O ; 9 90 B Kie E "Bk. 40 30 0 9 10 A Ha ç L pl | L L 10b Pos. Sprit-B.| 914/91 ) Gg thal: Pap. 19 600 |203,75bzG | Prf. Leibb, cv.| 0 0° 1000.400| —,— do GW. u.T- T-G. 1 10 15 | 1000 [194,40 bz Nealcreditbnk, — 9 1000 115,006; B | Linde „Bu, a 600 |9,40G Rh -Witf. Bk! 0 300 |116,80b3G | Gotbeina Len nw. 0] | 500 |[122,00bzG | ShwzbB40%| 53 500 |—,- | M O Ank -Bha i € | 1200 1359,00 bz Vereinsb. Berl 4 500 [52,5064 G | Mes an Wb.Sor.|1 Qn Ds 2 (6 A . u - Ç ap h 5 S Obligationen induftrieller Gesellschaften. | Mec tl. Masch. cv. :00 [175 106. G | Adler - Br. rz.105 b [14.101 500 |—— Mir n Genest. Tel. - 600 175,10 bz G N L : 1035 A E Möbeltr. (Ges. neue 300 296 50G 48 Cid Or. Tf. 1( 1 FA i 1( ¡DO U. 500 E Le N G 800 98 00 bz G Brl W-.- -Börse 103 11 1/4. 10 1000 u.500|—,— | Mi N (b. Stet. 600 [144 30G Centralhot. rz.110/4 (1/1.7| 500 189,25G | Münch.Brauh cv. 5 d Z Di. Asvh. 105 1 4.10 500 do. do. Brz g? SLL 600 983 10b (8 V Th. D ¿Lu 500 | N Se z E Dortm. Beraba1 ] m N Neue Berl .Omnb. 300 [208/10 bz G ortm.Bergbaug.!6 |1/1.7 600 | Dlebert Sas 300 20810 bz G Friedri Osböbe: Br.4 1/1.7 500 : E : bag v | 600 [204 006zG | Serm.Portl.-Cm. 4 1/4.10 1000 ara b È "Buer | 400 |76/0bzG Hamb.-Am. Pktf. 4 15/5, 11 1000 u.500|—, a A olf B 600 [137 00B Zlse, Bergb. A.-G. 43 1/1. 7 1000—500 Ls 1bq. B Brem, 91 18675 bz G Köngsb. Pfrdb.105 5 1/4. 10 3000—500 Nürnbg. Brauerei | 1000 168'50e bz G Russ. Maschfabr. 6 |1/1.7| 600 i U is ug P j | DO,Ue E 0, D, SL-Pr. 600 1[135,10G Mnlonsbrau.14.108/4 11/4,10/ 600 Pomm. Masch.Fb'6è
600 45,9 90 bz (B In Liquidation befindliche Gesellschaften. *) Potsd. Straßenb. 0
300 113 H: bzG | Leipziger Diskontoges. . 1300| — |—,— do. do. conv. 673
500 175,1 G Bauges. für Mittelwohn. 300ÆM| — [592,103 G Pref, anae U. 1000 1408,50 bzG *) In Liquidation getretene Geselshaften werden jranco Zinsen Rath O t. Fabrik 47 1000/500|—,— gehandelt; ist Nücfzahlung erfolgt, so bedeutet ver Cours M pr. Ste. Penn... oe ai E
4 L Eisenbahn- Stamm- u. Stamm-Prior.-Aktien, |Rh.-Westfäl. I 3 31, z T i R of M! 300 149,25 bzG Dividende pro 3 z Df. E Stiute zul — S2 uf au 81 14 500 |—,— Brünn. Lokalbahn!5{/57 1. |200f[S|—,— Sächs. Nähfad.-F.: 0 600 1166,006zG | Gaisbergbahn . 5441 /4. 200fl P| —,— | SächsisbeStilkm.| 2 500 189,75 bz B Gotthardb. n. 509/60! E | /1. |500Fre]— | Schles DpfercPrf. — 81 | 1000 1157,75bzG | Jura-Bern Luzern'34' 4 4/1. 500Frë|— S&l.Gas A. „Ges. _6/ ¿ 100 F) 139 00 bz B Paul.NRup StP. 4 | 1/4. | 50046 |—,— j Strift gieß. e 0.| 155,90 bz )rign.G.-St.-Pr. 4 —— 44 4, 1 300,46 |— ¡tett, (n. )D
—
E Ee S S R
—1—JI—I]—J
DPT
[1
1/
1/10 | 600 |—,— M St.-Pr.| 6| 6/6 E O 1000 [108 ,00 bz Harp. Bergb.-Gef./23' 6/4 | [1 1
R E ESA S
Ot
10. 300 Hartm. Mafchfbr. 8104 | /10.! 1000 134,80 bz Harzer Eisenw. cv. ( | 10 300 [320 60bzG do. St.-Pr. | 1/9. 11000/ 390|266,00 bz G emmoorPrtl.-C.| /10.! 1000 154,50bzG iberniaBgw.-G.
A A
| —adC
e
D C E A
pk
1
V ZAAEEEER R I E E E S
E E
e P Pl R S O A e 1-4-4 M O d pat ues N G ov ND- O Pro h 4ck M
S
[1
1/10. 300 [129 00 bz (S do. pr. ult. Dez. i 110 600 1140,00bz B | Hobdabl Bergw. | |1/ |1/
10ND]
O.
P en: c N
D
E
10./ 300 |—,— Hörderhütte alte .| 0 10.| 1000 1116,50bzG do conv. 1 10. 1000 1132,75B do. St.-Pr.| 6 4
F
A
pi a p A R A A
==—=I
o
w
4:
OOOO
144,00B 116,00G 175,406; G 119,00B 146,19G 70,00 bz G 120,690G 97,50B 214 95 (3 10: 295 bzG 33 75bzG
Sn
1 C E E E
beid pad
A p p p
Ñ — . . VO C0 V3 I p p pu MELM
S
Hoffm. Wagen hau! 143,00G ütte nh., Spinn.| 5 153,50G Inowrazl. Steins.| 0 187,00 bz Feseridh, Asphalt. |— 155,00B Kapler Mtascbinen|— [1 95,00bzB Kau fm. Kunstdrck, 83 21200bzG | Kette Dpf. -Elhbsch. 0 1800 Le Kevling u. Thomas 127 0/118,00b63G | K&öblmann Stärfe121 110,00bz B | KöniaWi ibelmcv. é 250RbI.P.166 90bzG Allg. Electric. -(Hef (' 210,00 bz do. do. St.-Pr. Sd i 65 8CA66,75 bz Angl.-Cnt. Guano _1000 [157,10bzG | Königin Marienb. 0j 600 111,00B do. D ult. Dei. 2 à,10à N )à 60 bz Könt gszelt, Porz Ul. 10412 2 450 119,00 bz G A R L ) 190 10bzG Körbisdorf Zuer D 54 | — 3001143 75 bz G enbg. Bergbau! E Kurfürstend. - Ges, s L Baug. Berl. Neust. 79,00 bzB Lauch es 00 fl, 1 — do. Humboldth.| 143,00bzG do, conv.! 7 S do. Kais. Wilh.) 105,60G Laurahütte , , [53 200,Bco.[—,— do. Moabit 136,0061G | do. [vr. ult. Dez.! 250RbIL.P. O do. Kl. VHterg. LeoV old hall . : : 950RbI. P. C Verl. A.Omn. Ge). 195 00bzG : do. do. St.-Pr 1 600 |[134,10bzG | Weimar. Bank cv.| 300 1116,10G n A 120, A B E G0 600 /105,506zG Westfälische Bank) 450 [118,10G bp: Ch.B- i V E Odi B E A 300 1108,80bz G Wien. Bankverein! co Brl.- Chri. Pf N 103 108 G E Me E O 690 1115,75 bz do. pr. ult. Dez.| 102,50à,609bzG Elect ¿Merke 189 0063 G | Y E L.) 600 |82,20b3z Wiener Unionbank) T4] 200 fl. |—,— È S E 1000 “t Mag! T E Ba L ¡ S , c TRE Fay (M00 4,600 |92,00bz do. pr. ult, Dez.) 00S : Gub. Hutfbr. —1C 1000 |159,75G E F/200,(Bco. 135,70G Württ. Bk.-Anft. 68 600 124,00bz L: Holz- Comv 600 129,40 Berg is Dich. Hpb.IV-VI. 5 vers. 3000—200/110,00G Div. pro} 1887/1838] Stüde zus Hb. Hyp.-Bk. 50% 090 4 | Württ. Vereinsb. G B MERLS 0. Hotel Kaiserb, 300 [133/00 36G S H fraberb 10 10 do. do... 4 | 7/1. 4 5000—200/100,75 bzG Aach. Diskontog.| 4 | — 500 178,75G Hannov. Bank . 790 S | Imm. G.abg 600 115006 Marie, co f Bew O Do A 300 1100,75 bzG do. junge u. abg. 4 | -—| 1000 [100,00et.bzB | Internat. B. Berl. | 1000 1133,506zB . Lagerhof. 600 [107 756 Marie; e anf, Ahg Do Do, 0/1000 —200/98, 90G Allg. D. Hand-G| 2}| 4 | 300 [63 10G do, pr. ult. Dez. : 133,96A34a33.79 63 A ; ; C Avie 0, T St.-Pr.! §101 600 134/0061G Men S A Dresd. Baub. Obl |! )/5000—500/98,59B Amiterdam. Bank! 7 | 71/200 fl. holl |—,— Königsb. Ver. -Bk| 6! 6 | 600 1[110,50bzG E induférieller Gesellschaften. L MAS Lau 2114 600 270/208 2 N A Bgw. 1 Hamb. Hyp. Pfdbr, 4! ) 2000—500/105,10G Antw. Centralbk. 6 | E s J 10 f A C : Neuend. Sp.| 0 4 600 |130'50bzG s d A MdEE D ON 2000—200/101,00 bz Badische Bank. | 4 | 4 300 |110,75G L On D 0 O O Anilin-Fb. rz. 1054 1/4.10| 500 _ Ba nfabrif 64 7 600 115 10 b! G Ce L BEES do. do. 31 2000—200]98 00 bz Df Nbl u. Wie] 5 | 5 300 |105,00bzB Lurembrg. Intern.| 63 (è/ 200 Frs, [139 00bz Berl. Hot. G.Part.| 44 1/ E 7 1500 u. 200|—, Ö Spedit. Wor G14) (1 600 57 60bz Neuß, n O 13 McklHypb T4 L280 (11500—75 118,258 B.\.Sprit u.Prod.| 4 | 38 609 78,79 G Magdeb. Bank-V.| © 609 106/59 bz G Berl. Neuft. ( (105) 5 1/1 | 500 Berzelius Bergw 161 61 500 129,50) No : N ufate 1 Do Do; /3000—-1001100,50G Barm. Bankver. .| 43) 6 | 600 1115,00bzB Magdeb. Priv.-B.| 5,4| 4,9| 1500 |—,— L Boch. Gußst. (103) 4 | 1/1.7| 1500 Bismarckbâtte rgw A E A G A t Gas-G f 54 do. Hyp. u. Wesel S000 L Baver. Handelsb.| 6#| 7 [200 fl.\üdd.]—,— Maklerbank . , .| S 600 1133,00bz Buder.Eisw.(102)/5 |1/4. 1011000200 : L Brgw. A| 0 0 600 ias a id. L Dolle, 1] MLeutidet 3000—50 O Berg.-Märk. Bk.| 6 | 65) 600 {121,60bzG | Medcklenb. B.40%| 5 | 6 | 500 |—— n | Dess. Gas (105)/4] 1/1.7 1000 u.500/109,00G L L D oda! L 008 —— D S Spinn. do. Präm.-Pfb. 4 1 300 [134/00 bz do Mutgd — |—| 100. 1L0@ Meckl. Hvp.-Bank 64 72 600 |135,00et.bzB | Don.Dmpfsch.v82/4 1/5. 11 10000u400|—,— do. Gußstabl.) 91244 | 300 [252 00bz b: br. Als Da Nordd. Grdkr. cv. 4 |1 3000—: 300/101,50bzG Brg.Mk. Ind.Ges| 4 | 5 600 |[—,— Mein. Hp.B.50%| | 300 1102,75bzB do. von 1886/4 | 9. 1 10000u400/—,— do, pr. ult, D 250,60à57ad E 25 55 T b Obe {bl Gb, n Nürnb. Vereinsbk. 4 [1 /1000—100 100,50G Berliner Bank. | — | —| 1000 |115,60bzG | Mitteld. Kreditbk.| 44| 6 | 8300 [121,00tzG Domnersmartkh. .|5 (1/1.7 1000 |—-— Bonif. Ver. ERA 114] 3 t 5 X Y e Vat T Chm.-F A Pom. Hpb.1.rz.120 5 4 3000—150 L — Berl. Kasse nverein B 54 3000 139,090 bz G do. pr. ult. Dez. Í 20,90à21,25 bz Drtm.Union (110)/5 | | . 7 1000 u. 500/111,50G Porussia -* Bera. Ö 0 S E L es ESE 9,-Ded, do. 11.1V.r3.1105 1 38000—150|— — do. Handels sges. 9 (10 [1000 u.500/206,60 bz (S Nat.-B. f. Dtschl} 6 | 9 | 300 [154,25bzG Erdmannsd. Spin. 5 4.10 300 Se Brschwei ig. Koblen 0113 600 3650 do. do. E do. I.rz.110 411 3000—150|—,— do. pr. ult. Dez. 205,90à207,25à206,75à206,90bz | do. pr. ult. Dez. 154,904154,295bz Sein, Sai, - /9 |1/1.7| 1000 |103,25G do Sts -Pr. E 4E 600 [101 50k G) do. Po a L E S do. IT.rz.110/4 '1 3000—300] —,— do. Makler-Ver.! 8 |10 1000 [150,00bzB do. do. junge) S 1200 149,75 bzG Frist. CR3m(105)/5 .10 1000 11.500 103,75B 49 el ul 19 Oh zuteas z& E ate em. A do. I.rz.1004 | 1 3000—150 94,00 bz 40 „ Fu0D. U. Hnd. 47 5 309 302,00bz G Niedersächs. Bank i D [E 300 TES Zis r. Berl. Pferde b 4 Vi. ( 2000— —100 102 bzG fl.f, Bres l, W.F îs. Linke 9 9 300 184 75G Paf - S E Prß.Bdkrd. rz.1105 |1 [3000—75 [111,75 bz G Börf.-Handels-V 71 103 600 177,40bzB Norddeutsche Bk! 83/10 |50046Bco. 173,50bzG HarkortB aw(102)/5 1/4, 10/1000—200/101,70bzB Bresl. O elfabrife nl51 i 600 âe 206 Zan "e E i do, llL.Y.T.r3.100!5 | verich.|5000—75 [106 75G a nit. Bank 4i 48 200 103,00 bzB Nordd.Grundk. B! 0! | 600 183,90bz Hug. Hencktel (105) 42/1/4. 10 5000—500|—,— L Straßenb O ê 93 | 400 146 0063 A on. Dg V6 A O) r 115 44 1/17 3000—100[114906zG | bo. Kreditbank. 51 5) 300 [111.C0bzG | Dberlausiter Bk. 88 A do. (105) 4 1/4.10 5000—500|—,— Bube & Ce Met /10 | 1000 (133/606 D A D Ol X.r3.110 41 3090—100/111,90G do. Hannov.Oyp.| 5 5 609 |[103,75G Oesterr. Kredit . | 160 fl. P 1171,00bzB | HenckelWlfsb. 105! 441, A1 A Chemn. Werk: Bud 31 6/4 300 [125 406: G Pluto St Ib. 0 fb 1004 | vers. 3000—1001101256z3G | Bremer Bank E 34 /260Golb Thlr.|1 14,90 bz do, pr. ult. Dez. (25à171a171 ,90à, 25à,75 bz | Hibernia Bergwk. 43 /1. 7 [1000 u.500/104,25G Côln, Bc at 4 4 600 |214,00bzG | do, do, Spe € e )/5090—100/98, 0B Bresl. Disk -Bk. Gr 000 1119 70bzB do. Länderbank 1200 fl. G.195,90bz B Kali-W. Aschersl. |5 1/6. 12 1000 u.500|102,40bzB Cêln-Müf O: B 600 |39,80b G E Spr. ¿U 13000 —150|—,— do, Wechslerb. 6 600 1114/50bzG Oldenbg. Sp.-Bk. E : 300 31/75 bz - Nedub S PLtA 3 )è 1 — 600 131,50bz Nhein-Nas. Bgw. 53 400 148,00bzG Rbein. Stablwerk 9 1000 1212,00 bz G Riebeck Montanw. 103
300 T—, Unia /1. 7 [1000 u.500|102,25G [3000—-100|— Brüsseler Bank .| | 8 / 500 Frs. Osnabrücker Bk. .| 300 [177,10G Rosizer Brnk.-W.| 4|
) p—A pk Om O S
Cas | O: | O05 Tor
| «S — ck Co E R R R R E E E E E R E E B
A A4 S R Ba ci R G E
D
Bergische . Dortm. Ls weni1 1
E
(0 d
pk
A ps prak pr pur pmk par pan p _—
O00
9 9
=] J
p b
62 62
| |
pk b p d p p 1 pi A
FEESE
9 0 0 | 9
600 M4 106,20G D0. do. kleine (Zt, DolD- S R d j E | 200 fl, S, 30,90 £3 Warschau-Terespol gar. [1000 u. 190 Rbl. M.|100,40bz Süd-Italienishe. . . 9000 u. 500 Lire 161,75 bz Wiesb. Kronen
200 ftr — -— do. do. fleine 5 1 / . 10 100 Né6[. M. 100,40 bj do. kleine . 150 fl. S. §0,256 Warsch. -Wien. IT. Em. /5 5 .7| 500 u. 100 Aae |101,40bz Transvaal (Gold) gar. . 500 u. 100 Fa: 1101,40bz Wilhelm-Luxembg. Bahn 3
p pra pem S D er m
D
O C pel p Per dh Prm pmk pr me A a pem Pm pk Pm pet Prm emc met Pra fred ama dmc pmk mek
R A p p V Va i A i i i A A
Ÿ E A fa : ls L 500 Lire 62,10B Anilin- Akt.-Gef. 10 1: 4, 500 Fl. Holl. 104.70 bz A.-G. f. Bauausf. 3% 5, 500 Fr. §85 30G Adler Portl. -Cem. Â1
Admiralsgartenb. | 4
I M T TIEZT E S E
Ste Ct
1
S F
M [E 4
10 10r-
O D U! N
cen cus
ck
300 35,50 bz (B Nufs.B. f.ausw.H.| 600 1137,75 bz (S do. pr. ult. Dez. ! 600 1111,25bzG Sächsische Bank
—
R NMN=OD Start
N fue Ea
Rb. Hyp- Pf. kb.90/4 'versch{.!3000—100{100.00G Dk. u Hahn? et
cutscche Sypotheken-Vfandbricefe. do. 38 1/1. 7 2000—100/96,90G Dt. Genofssen\{bk.|
E e T N Stücte zu 4 do. Commun.Obl.'3 ¿ 1/4,10 1000—500]26,90G Dt. Hyp. - Bk, 609/o| k
Anh.-Def. Pfdbr./4 | 1/1, 7 |3000—200[102,60G Schles. Bodenkrd. s versch, 3000—150[102,75G Deutsche ‘Nat.-B. O s Schaaffh. Bk.- B. Braunschw-Hann. 4 versch. 5000—200 100,75 bz G do. do. rz. 110 43 versch. 3000—150/110,40G Diskonto - Komm.| 10 | 609 [251,70bz | Schles. Bank-V. .
Db. Grd. E j 5 09. DO: 4 .3000—200/100,60G do, Vr. Ull, Dez, à 10452,50851 75052 400% Südd. Bod.- «Kred. | / / 3000—200]98,50G Dortmd. Bank-V.| 6 | 2 | 300 |—,— Ungar. Kreditbk. .
V U V S C C o T I
A
117,00G 169,00 bz 155,00bz G 138 090bzB 35,50 bz |70,090bzG 179,50 bz G 18,00B 43,10bzG 390,09 bz G 1000/244,09B )0/39011 78, 60G 125 00bzG 93,00G 235,00 bz 146,75 bz 52 00bz B 158,00 bz B
Ort D Ip D
J R Co » ŒÆ
— Co
5 i D M O DNMNID N
R Ee Ee
F M9 |È
A b f fm f
J] - ck S
ORNA- ck
R N
r
3] A A i] A p ped
p-i C D - i A i i i j A A p A A 1—3 —]ck e
S, t [5 N d
300 [112,25G O | 300 |111,50G Stett. Nat. Hp.Kr. | 300 [108,50G do. do. rz.110
Pr.-Pfdbr. 1.33 28 4
| 300 1107,75G Do, Do. 13.1104 L 3000—200/100,70G Dresdner Bk, -V 4 / 4 |
4 do. ohne Zh.-E. 37 1 do. I. Abth.34/ 1 do. e 36. -G 34/1 do. VlIrz.11031 1
1 1 On 1
arr Mt bt bt t b l T OS MICO
T O00 O Dresdener Bank . | | 600 [184,90bzG Do. Dr. UIL Dez] è . 7 1000—50 [104,60G do. pr. ult. Dez. 183a185 90à85485,25bz | Br- B. Hamb 409/09! | 73! 1000 1133,00bz G Warsch.Komm.B.! 300 |—,— Warsch. Disk.-B.|
T
I
—
S
19rd 1p
p S E D
a | o D J en
ta O0 A 09 D N H ck
ce
3000—300/99,25 bz G do DO: T3,.L00 3000—200/98,80G do. Kr.-Anft.fI. uH [3000—300/98,50G Südd. Bod.-Kred. : 2000— 100/100,60G Essen. Kred.-Anft. 3000—2300199 00G do. [32 99,25 bzG Geraer Bank |3000— 300 N Geraer Hnd. u. Kr. Gothaer Privatbk.)
] J]
pi A l e p i P R i R p A A i
E =——
ror nor Or
p pi pi pi p i A i i arl A
_—] C5 A Co oon
do. ohne Zh.-E. 33 do. IV.rz.110/34 do. ohne Zh.-E. 3s 1 e do. N 1603 000—300/96,006 C ; do, ohne Zh.-E, 1 /3000—300/95 80G Vank- Aktien, : Goth, Grndkr.-B. Dt\cch. Grdsch. Obl'4 | vers h. 3000—100/101 00 bz G (Binstermin 1/1. zu 4°, ausgenommen Reichsbank: 4!/, %%, 1/1, do. do. neue 409 do. do. 31 verich.! 3000—100/98 50 bz G U. 1/7.,, und Rostocker Bank 4 °/, 1/3.) amb. Fomm.- B,
1
N N N C E E pes fe C5 I
[E 1
A
o
—] R f R j A b
Ddr D
R ie: L
E o. Union-L T 25000-500 Fr.|7 7/6065 G ‘rets E c 500 Fr. |77,60bzG Düfild Drbt.-Jud 2000—100l9 S 20G R
Eilenb1 J. Kattun 5 Nr G e e -509 L.G.185,30 bz G F aÇ0! A i. S.-P.
o Rbl. 192 90bz êFederst.-J. H.&C. ) D i —200/98,50G 1000 Fr. 101,50 bz 10000-1C A 100,50 bz
toe b [m] ao
O o O S
E002] 1
i
pk A pk
8
O : | N C D
S S Qr E Sa 0D
O i —À —À A
co
Lp pk pmk ded
N A A A L a06t Sai
1/4. H L, L
S dul
= f ck U! f Va jf
)z 6 4 9
iti n R
I ‘antf B Tal! erei . Gerreéê ¿beim.GLEb. Gladb. &S. Bldg.
bi A R p R A A i jd A D
[l ck
t,
CD00 S en cO
as | R R OR
0
E
Nou D Do
16
009
Fp A T
1 1 1/
——J=I
0°
7.60 63 B 103,50 bz G 102 00B ck80 00 G 201,75 bz G
156,50; G
1000 154,00bzG 1000 [1175,75G 300 |121,090G 1000 |152,99bz 1500/3004 — —
15 R 500 26,590G 1000 [152,006zG
TOUO Ea rine
r
hund pk fand
Q Od h O9 I
bl A pA jk pel pi pi pi p jurcá P 4
N f L Lb E
S m ck A O 5 ror-
S
H S
©
Cu E
ß | 6 |300 Frs. |—,— Leipz. Kredit-Anst.| | 300 |209,00bzB
9 14 | 4 | 4 4 | 4 | 4! 6 i
—-
A
S M Ct
— —
tere
o C
denk fl E jb be E L e f P Ra ck A
B
_
1 1 L j, l l ]
pam pn jun pad dem prmcl ree de
G S co Cn
T
A C pk
i S
G
/
Dom ©
I rc bnd pre prnn pee prak jdk prt pu pk pk pmk pk pmk pam jeh mek punk pk purmd D biet
7 Q S
s =
NOINDNUN C
/ i. t O 1IVUOD [— —
300 [117,60G
5,00 es
6UÜ 6,590 bz B 1000 124,20) H 500 150 200 fl.
500
N Ha fa R E Man M Mi fe Mee V d N a Mm pla (f WE
1/ f 1, L 1/ H | 1, 1/
R ARS
1 1 1 1 1, 1 1 1
4 4 4 + 4! 4 4 4 +
E f
Ra Cs
Bs
5 de
on
3 aaa ra Inn I m
— P
rf
tor Via ula Gute
éi
puuak
609
i e A R —À —À
i i L R
Epe Ope
"find fit bent oak beat and ed bat enu der bart: det Vik Pr ec H E Au
6
0
Ü 1000 1500 1: 399 0 E zz
NA R 4
200 25.40 bz
5300 1112 00G
4 4 1 +4 4
11-2
jed
J
— —A NONNOIIN=I0IO007
y
He
41 41 4 E O41 014 | D d
Ia
S E E E E E s C
E EE
R E
1000 1168 50B 300 Las 1000 140,756; @ 500 [110,50 bz G 300 134,10G 10.} 300 38,2 25 1200 1106 2; 5 bz G 2000/4001 170,00 bz B 500/10001120,50 bzG 300 194,25bzG 120,10 bz (B 280,10 bz G 71,00B 60,00 bz B
O /30 36,50 bzB 118,70bz G 145 09B 128,09 bz G 124 50 tz G 39,50G 129 ,50ct 5G 145 00bzGB
[A
L 1. 4 L 1. /1. L, 4. 4. Ed
r
| S
t E E A A
-
1 /1.
ie N E
p p p bd P A
erntete R E 1 O C0 I Mor D
) . 300 I—,— SalineSalzungen! 2 300 139,50 bz G Schäffer& Walker 9j à140 ,60à140A140,25 bz | Schering Chem.F. 2418 | 1000 [176,90 bz Schlef. Bgb. Zink 62) 300 169,00 bzG do. do. St.-Pr, 63 | 1000 131,00 bz B do. Portl. -Cemf 1111 10 £ 1176,09bz do. Kohlenwerke! Ö! ,40à176 70à177,40bz | do. Lein. Kramsta 612 | 600 129,70 bzB Schulz-Knaudt. — | 1500 [128,256bz;B Siemens, Glash., — 1000 5000/205,90bzG | Spinn und Sohn 612 | 500 [111,90bz Stad otberger Hütte 12 200 1173,50 bz Staßf. Chem. F. 300 194, 506zG St.-Bred. Prtk.C. | 1000/500f160,00G Stett. Ch. Didier!2: '1200/ 300/229,50 bz G do. Straßenbkn. | 300 O IE S do. Vulkan B.! 6
N IONNOONIIAN=NU! Co
|260Rbl. P.|—, Nolte-Gas .. . .15 | 1/1. 7 1000—100|—,— Gonfolid, G 1 it ais Comm. O 10/5000—100 98,00 6zG Dânische Lom.-B,| 6 | 6#| 450 |—,— Pomm. Hyp.-BkE.| ' Donn 0 6) | s J 600 125,258 G Seis S | — i gts 3m.- Hütte! 0/ 34 | 600 [97,60 bz G do. Thür.Braunk. do. o E Lf s —100/100,50 bz do, Zettelbanks 3,53/3,70| 300 — — do. volle
2/250RbI. P. |—,— Vorddeut\ch Lloyd 4 1 /4, 10 5000—200|— ,— Z 1200 |26,50tzG Oest. Alp. Montan'5 |1/1. 7 [10000-400/101,40G kl f. ‘sauer Gas . 92/104 | Pr. Hp. A.B.]. T2014 1/1.7 3000—150[117,00 bz Danzi iger Privatb. 93 8 1500 [141,50B Posener Provinz . do VI.rz.110/5 |1/1.7 /2000—200/111,10G Darmi\tädt. U 9 250fl.füdd.1182,00bz G Preuß.Bodenk.:B.! 1 5 E f O2 1500 |116,.10G Solvan-Oblig. , .|5 |1/4, 10/1000 u.500|103,50G B i s 99,25à,50A97,80bz | do. do. St.-Pr. 1500 |137,00G Tiele-Winkler 11/4. 10 5000—500/100,10G Dortm.B. St Pr. | 0/4 | 1/7. | 600/800 [—,— do. Webst.-Fabr. 1: do. do. 31 versch./5000—100/98,25G Dessauer Landesb. 842 81 300 1160,90bz (G Pr.Imm.B. 6p.St | RNbein.Hyv. Pfdbr. 4Ï vers. 3000—100 —— — Dele Dal. | 91 9 600 1175,50 bz (G Reichsbank
O SO S
|
D © ——
cogo 1D
S d U —] 00 99
C3
E | J e D | 2 — 500 |—,— Kaurabütte Part. ./43/1/1.7| 1000 [101,806bz ét do. con v. g 5000—100/100, ) 70 bz Chemn. Bank-V.| 5§ 64 300 [1168,50G Ostfries. Bk. 60%/9; D Naphta (Nobel) .|6 11/4. 10! 820 [101,75G G E Ol 0 i /5000—100 98,20G Coburg. Kreditbk. 300 [142,10bzG Petersb. Disk.-B.| 1 0. Conv, fünds, 0/1000—50 Cöln. Wechslerbk. 41 600 1102,75 bz DO, SSNL Bk! 15 500 [117,756 assagePart (102) 4 1/4.10 3000—200/101,00bzG Deutsche Bauges. 34 74 300 |112,00G do. Zuerfabr.| 4 1600 120/106; G Ne viertli.| 600 115/30B 2 Jute- Spinn. 10 12) 4) 600 174, 50G Rottw.-Hbg. Plvf.183— do. div.S.rz.100 4 | vers. 5000—200/101,00 bz G do, pr. ult. Dez —,— Pr.Ctr.Bod. 50% 600 1[150,60G Schalker Gruben 421, | —,— o. Spiegelglas.| 6| 94 | 600 [135,006zB Sä. Kammgarn 0 da rz.100 32 versch. 3000—200t98/50 bz G 4 T L O — | — [183,10 bz Pr. Hyp.- -Akt.-Bk. | Pr. Hpvf.A.G. Ctf 41 1/4. 10 5000—100/100,60G do. pr. ult. Dez. 1834183,60a,25 bz | Pr. H.V.A.G. 95°, & 320 /585,00bzG | Westeregeln Bts 1/1. —,— do. nion 4, ta Q / D PId , / 3000 1136,25bz Westf.Grbv. P.-O 4, 103,30G 9 Ut G 1 | Di 10 do. Tündb.18874 ver! H. 3000—100|—,— do. pr. ult. Dez. 176,50à,60a,90à ,25à,50bz | Rostoder Bank 4 4. z
S RRGA
E.
1/4,10 600 |—,— Zoolog. Garten. ./5 |1/4,10| / Düsseldorf. Mac : ] S Uxer Kohlenwke | Ml. Frdr. Frnzb.! 5,80! | 1/1. | 100 u. 500 M [163,40bz Dux-Bodenba .| 7è| 7X14 [#1/1. | 200 fl. S [230,00 bz do, do. conv.|_ ‘ / Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Dez. 163,75à,40bz do. p, ult. Dez. 220,75à,40à,60 bz Vynamite Trust 74/82 Div. pro!'1887|1888'3f.| Z.Tm. Stüce zu Ndshl -Mrk. gar.| 4 14 | 1/1. 300 101, 70 bz do.St.Pr.Lt.A B [5 | 1/1. 100 fl. S. ms erc do, p. ult. Dez | 9àl D ne Mastruÿt 13/ 92824 | 1 1. 800 M 77,00 bz G Ostpr. Südbahn .| ( | l 690 M 92,50 bz Gal.CarlL.B gar. | 200 fl. C. M. (9,40B Etert Mafch.-Fb. H Di / i S.to. - Colberg - L : 500 99,90 bz G do. p. ult. Dez.| 92,6Cà,40bz do. p. ult. Dez. 79,2det. bz Egestorff Salzw. .| litenburg-Zeiß. . M 300 M 190,25 bz Saaban E 4 300 M 48,10 bzG Graz-Köfl. St.-A. 110,20G Elberf. Farbe | Gre felder ; / 500 M 107,00 bz Stargard-Posen .| 144 1/1.7 | 300 M 103,00 bz Kaschau- Oderberg) 68,00G Erdmnsdf. Spinn. eld- d 41 | 1, 500 M 5D,1Ó bz Weimar-Gera . .| | 4 | f 300 M 21,00bzG Crone, Nud. gar. 86,80G Eschwe cilerBergw.| 4 16 | / ort. Gron. 6 A 600 A 924 9063 Werrabahn. . 04 300 94 20 bz Lemberg-Czernorv.| 99,50bzB Fonrob. Gummif.| 0 /1 3. V. ult. Dez! 94 75 bz do. p. ult. Dez.| 94,25A,10bz Oest.- Ung. Stsb.) I “i tädter Zucker 14 9. tin-Lüb.St.-A.| 1 | 1. 600 44,75 bz G do. p. ult. Dez.| 102,50à,40bz G dreund Mas. c. /92| /7 ranke, Güterbbn.| 6) 14 1/1. 1000 u. 500 [90,40bzB Albrechtsbahn .| A 5 | 1/1.7| 200 fl. G. Oesterr. Lokalbahn (61,25 Frister &Roßm. c.|—|— 4 | 1/1 7!verst- Blankb, L | ._| 1000—600 A }100,60G Aufsig-T -Teplitz . 7/21.43/4 | 1/1. | 200 fl. C. M. do. p. ult. Dez. 61,10et.à,60 bz Gaggenau Eisenw. —| /1. | 1000 1125,50 bz G Stolberger E -Berb. gar. d /1.7 | 500 fl. südd. 1237,90G i Age iden Nordb | | 14 | 1/1. 160 fl. P. Oeft. Nordwestb. N —,— Gelfenkir. Baw. 54! 1. /1260/ 600 228 .00bzB do. St.- F-Büen E H M 4 690 193,00 bz do. Þp. ult. Dez. 24 Thet à 406 do. p. ult. Dez. E | 81,00bz G do, pr. ult. Dez.| 225 200 228,25 bz Stuttg. Bw. “«Cpn. e V0 Dari : 194,50à,10à,50à93,606z | Böhm. Westbahn 74 7415 | 1/1,7| 200 fl. 6. W 4s 00G do. Elbthalbbn. 34] 5 14 | 1/1. | 200 fl. S [93,40 _ Gg.-Mar.-Hütte .| 2! 4! | 1000 [117,90 bz Thale isb S.-P| 9 1 Mainz- Ludwigsh.| 4/6! 4114 | 1/1, 600 A [124,80bi do. ‘p. ult. Dez.| E RED do. p. ult. Dez. 93,40à, 10à,25 bz 0. kleine! 2 | L 750 117,90bz Thüring. Salinen 9 125 504,10bzB | Buschtéhrader B.| 6 | 7314 | 1/1. | 9200 fl. P. 1[169,10bz Raab -Dedenburg, t] 1 (4 | 1/1. 200 fl, S. [27,25 bz do. Stamm-Pr.| 5| 5/5 | 1500 [125,50 bz Titel, Kunsttövf. . 111 600 M 193,50 bz G do. v. ult. Dez. 169,75à,30bz | Reihenb- Pardub.| 3,81| — Axl 1/1.7 | 200 fl. C. M. 172,50bz do, Hage | | 1/7. | 300 [feblen Ung. Wffff. u. Mun. |—|— 63,75à 60b; B | Csakath-Agram . V [0 { 200 fl. G. |—,— 7 Verm BVorz.-Akt. [1/10.j 500 [150,Cc0bzG | Union, Chem. Fbr. 9/10
j
o O Fes O H b 1j Me 1E D P N 1E 1 P Mx M Man 1a 1E En UE P Er Pr E E
4 M VE= Ea
s | Cr} ry Ik p p i A l R i A R E b
I O OLOeN
p
D A i A A p À J] A A C E: S 0 0 3D 1 S E M
E Ns e
Ls
G ala 1 p A
=] A O
[e A Hn C É A C) R E H n E H H H R É A 4E d!
H 1 L, 6 77 4. | /1. /1, 4
0 1
D
eo Sr
Mae f M Vfck M
bk fe pl pk park del dre pl pmrá r b À Si ti i ai Veit Mia Mie Mee A Ba
E E S D G0 E a
228
vi
(l. (l,
214 006; G 22,00bz B 128 50 bz 133 06e. B 113 0B 153,50 147,00b;G
h p WORRN A
He, Dg “s an Mi. r A * * . “ . . . . ® . ® ® . . . . e . . . .
S E E P R E E B E
254 E E K
” reges -
D r t D
A
1 D ; E E E C c) S E C 252
— c
burt pk prr park brn pad fre ek prr p pri l pk pÀ r 4 d A
Fs pee peek prt ja pem pemc p prr jr A i i Vi t
_— ck. E
cen