A S T I E M T; M P, M D L: C D I S s Eim an F EY M P S A A E IS O A E E Bars. ‘Wien. V. Em. 5 500 u. 100 Du: 101,50G Stirn Grid H i; : N 2 f G : v Y E Ber isch- Märk. - ieh Li ot M 102, E Nelhenterg Bs rie 9 14A 4 : fleine!5 . 100 Bex E Südöftecr. Loms) sl 1 14 | 1/5. ] 500 Frs. E Tite 15 | 15 4 | 1/1. | 60 Rbl. P. N s Ls S it. D.14 | 1/1. | 500 Fréê. E Nordb. r ilh.= 2, | -= | : : do. D. U i ' o. p. ult. Vez. r20ù D o. p. ulf. Vez. 34,7det à 40 bz Borlin-Anb alter C. .7 - 7 5 000—500 A/102,30G | Südösterr. B. (Lomb.) i] E 7 , do, E rat : ca E Fur 101,50G ling»Galiz. E 5| 5 5 | 1/1.7 | 200 fl S. |—,— Weichselbahn. . .| 5 | 5 5 e 1000—100 Rbl. P. |— ,— Schweiz. Unionb. | 4 | : 500 Frs. [118,30G_ Berl.-Hamburger 1T.;S (A S n. E Un j 7 | 3000—300 A |101,50G Balti\che (gar.). . 3 3 | 1/1.7 | 125 Rbl. M. [63,80 bz Amsterd. „Rotterd. |61/18/61/104 | 1 t 1000 fl. holl. |—,— do. p. ult. Dez, L 118,6Cà 5044

| O VI. Em.5 S : A L E s Magdeb.-LeipzigerlI1.._:]| 1/1. 7 [3000—300 „#/102,30G do. do. Gold gar.5 1/1. 00 ! 10G _ Fleine/5 300 M 101/50G Donegbahn (gar.) 9 9 |1/6.12/ 125 Rbl. M. 98,80 bzG Canada Pacific .| 3 | 1/39) 1008 [7150bz Shweiz. Westb. . 5000 Frs. [37,50bzG Oberslesisde M N] 1/17 (2000200 10250G ning Gal. Berb-B. gar s 1/3. l S. [6,20 Mladifanfas Obl, gar. “4 1/1 195 Rél. M. [89 0 E D T E [00208 Gottbartbahn d | 6 4 | 1/1 s Ns | E A D S | v p ; z E Rbl. M. 5 ur E E . T o. p. ; 8C0À - , d 112,906 Rechte Oderufer A 150090—500 /102,32G | Ungar. Nordostbahn gar. 5 1/4. | : / Zarskoe-Selo 140 Rb 2 S 3 3 /1/1.7| 125 Rbl. M. |62,90bzG Ital. F neridionel TYs| T1/5/5 |1/1.7| 500 Lire L : Bresl. Wri. E | 690 “ S1 20bs

5t|5 |1/1.7| 125 Rbl. M. [127 ,90bz . p. ult. Dez. A Tus l ae ,80A138et.A138,40bz Sn roe n do. 600 M 116,25G junge! (s) 5 ire —_,— arienb.Ml[. do. | 600 M 115,00 bz G 7,465 /1/1. 7 1000 u100 Rbl. P. 72, '90B Stal. Mittelinees 4/5) 5E 4 | 17 1/7. 12500—500 Lire 114, 10G Mecklb.Südb. do. | 500 A6 _—— 7,465 | 1/1. 7 [3000 u. 1000 Rvl. P72. 90B do, p. ult. Dez.) 11440à,50bz | Ostpr. Südb. do. | 600 A st[116,09bzG 72,9Cà73A72,70bz | Lüttih-Limburg .| 0 |0,225/4 | 1/1. | 500 Frs. 60G Saalbahn do. 390 M 114,00 bz G

O M

«“

d Gt Q

ck d

r o

l 5 |1/1.7) : Moskau-Brest gr. E Die E P „15 1/1. 300 fl. S. 5,606 California Oregon . x 1000 S 106,40G Rufs.Gr.Eisb. e

l : j (t. do. do. T. Em. Gld. 5 1/1. / „80G G Ds rz. 18956 /1. 1000 # 110,00G de. p. U Alb [5 11/5. 11] 900 Zur: 87.20 bz Vorarlberger. .… 14 (1/3. S. „ 1896/6 ; 1000 8 110,00G Ruff. L e rechtsbahn gar, ._. 9 / E * 1897 6 1000 § [10/10G do. do. groß

Böhm. Nocdb. Gold- Pr. 14 |1/ ¿6 i 3000 —300 b 101,60G do. : 1898 6 j Z 1000 g 111,30B do. p. ult. Dez. : | Buschtêhrad. (Gold) Dbl. 411 /4. 10 1000 u. 500 M 104.606zB L 50 jähr. 5 : 1000 2 100,10 bzG Warsch.- Terespol 5 |5 [1/4. 10| 100 Rbl P M.|—,— Luxemb. Pr. Hnr. 125| 2 4 |1/4.7| 500 Frs. 56/09 bz G Unt.-Elbesche do 500 K 1C8 T5 bz G

D E L E E 18990 b: Chicago-Burlington. . 4 /5. 1000 90,60et. bz G do. E A N E a 0, 100 Rbl. M. |—— f p. s Dex, Lie E s s Wt Ea era do: S 98,20bz a co. Det (1/2. U s a. Siv ape E [t d eal | - 10 00 Do a0B 2E E gp. exdivid L | Schweiz. Ceutra 8e 00 Frs S er. Arad. u.Cfan. 100 fl. P. _ 197,25 bz

Se E Ta E T : Too s 6 W +218Rbl. Pap. v. 1887 und 1,43 Rbl. Pay. p. 88 SuberdiWende | do. p. ult. Der. 144.10a,25 b i

P E I P s 4 1/17 300 M 101,00G Chark -Krement. gar. 5 |1/3.9 : r 100,20G Kanfas-Midland 6. 12 1000 E s E Giesel,Prtl -Cem.10312/4 | 1/1. | 1000 [152,50et.bG | Union, Chem. Fbr.| 9/1014 |1/10.| 600 [153,50bzG El b. Westb. Gld strfr./4 /1/4.10| 2000 u. 400 A |101,20bz do. 3 £5 |1/3.9) 102,10bz Manitoba (St Pau.) 48 1000 8 Ha e Jndustrie-Aktieu Glauziger Zuerf./65 [75/4 | 1/6. | 600 |108,40bz | U. d. Linden Bauv.| 0| 04 | 1/1. | 600 |34,10et. bz G ay, rel 4 1174.10! 3000 u. 600 M |[96,25G do. SOOcr5 [1/39 500 £ 102,10 bz OUEVE UMINE I... .6 1000 S 0D + Görl. Cifenbahnb. 8/12/4 | 1/7. | 600 |175,00bzG | VeloceIt.Dpf.-G.|—|144 | 1/7. 500 Le. [151,75 bzB

fünft Josefb. Ce 14 11/4.19 5000—200 ffl. S. - |83,10G kleine © 5 | | 102,29bz H E . 4 1000 8 110,40 bz (Dividende ist E a 1887/88 resp. 1888/89 angegeben.) do.Mascinenf.c.! 8 10/4 | 1/7. | 600 1155/00G Voigt u. Winde .| 6) 64 1/1. | 300 [135 50bz

omo Go Lm

MOUPCTINMRON T

O NNRN

L pen

21 è Ç E 1/6. 12 1000 S 107,20 bz ; B 9 / 973 | | G 506 E S Dis. pro [S je [aeg] M Ot 10 o Poren | Bam B Ee did e 2 (O E aliz.Garl Ludwigsb.gar. M E 1,60G L ngor. “Dombe ogar. 4 |] n a L St. Joaquin Valley . 6 1/4. 10 1000 s 111,90B Adler S3 [T/10,1000/150[116.00bzG | Hambg.Straßenb 54 53/4 | 1/1, | 500 |143.50G | Wester, Conf.Alk 10 124 1/1. 1000 163,00 bz e ) do. do. 1889240 1/1.7 300 fl. S. 84,60G YFele;-Woronesh gar. . 5 | | A Soutb. Pacif. of Californ.|6 1/4. 10 1000-500 8 111/80et. bz G | 10. /1900/ e K h DERaE 2e 3, an S A R A : Kaiser Ferdin.-Nordbahn'5 1/5. 11 200 Du: 101,758 Keoslow - Woronesch gar. 5 A 200 Ar ; St.L Ark. u. Teras L.|6 |1/5 1000 8 36 10G Ahrens N 0 1/10./ 300 190,75 bzG S g. St.-P.| 0) b 1/7. | 509 [107,00G Westf. Draht-Ind. 4444 | 1/7. | 600 [112,25bzB (Dividende ist event. für 1887/88 resp. 1888/89 angegeben,

By do. 1887/4 [1/5.11 1000—100 fl. —— 4 Obl[.'5 11/4.10! 200 Zur 99,90 bz Sf E S8 a 6 A 1000 § 110 75 bzB 1/10./1000/300 95,25 bz G ann. Masch. Fbr. O18 1/7. | 600 I|—,— do. Union S.-P.110| 86 | 1/7. [1200/8300 149,75 bz G R las U

do. do. gar.4 [1/5111 1000—100 fl, |—,— do.'4 [1/4.10| 600 \& - |89,00bzG ouis u. S. Francisco}/s | 1/1. 1000 99 5%; G 1/1. | 600 |298,90B do. do. conv.| M 300 |39,50B Wiede Dampfm. . 14| 34 | 1/7. 300 |84,60et. bzG 5, A a dn as —,— do. do. l . g „(993 [1/10, 600 |—,— do. do. St.-P.| 0| 500 110050bzG | Wilhelmshütte. .| 6/644 | 1/4. 1200/300|113,00bzG | Aacen-Höngen . 7110/4

4

D f B T c : 86,80 bz G Kursk-C arf.-Asow Obl./5 ; 200 Zur j Friedrichshain | „T e| 14 : 0 1, 1, ) 38,50 bz (H P gar. Gat DEL 3 1/1 7 s S i N 4 14 (1/1. 600 M 89,90 Visa 1/10./1500/300/147,90 bz 0M -W, Gummil16ë o 1600/300|271,00bzB | Witt. Gußstahlw. )4 | 1/7. } 500 1172,00bzG do. cu. 0 0

ld-Pr.'4 |1/1.7 900 fl, 97,50 bz Kursk-Kiew. . 4 D 2000—500 A . 39,90 bz Aachen-Mastricht .… . .|4 |1/1.7| 1000—500 fl. Hll. [101,090G Landré Weißb. “0 Silber-De 4 |1/1.7 200 4 78/60G Lofowo-Sewastopol . 18 .1C o S P E G 4 : : 3 R E ) 3babn .| 4.10 5000—200 fl. S. |89,30G Mosco-Jaroslaw . 5 —100 Rbl. P. [04,90 bz _Do, | 1/1. : rs. [109 92G aßenhofer — S Len Gelb 4 A 10 C e A 100,80bB Mosco-Kursk 4 1/511! 1000 u. 590 4 |86,40et. bz G Italien. Eisenb. Obl. gar. 3 1/1. 2500 u. 500 Lire |57,70bzG 0 A Hi Lemberg-Czernowiß \trfr./4 1/5. 11 300 fl. S. 76,40G Mogsco-Rjäsan gar. . | 1/2,8 2000—500 A 191,80bzG do. do. fleine'3 | 500 Lire 57,80 bz G Schöneb Schl. do. strpfl. 4 4 |1/ /5.11/ 300 fl. S. ¡96G Mosco-Smolensk gar. .5 |1/5.11| 1000—200 A 1100,10 bz G König Wilh. 11]. Niederl. 43 1 1000—100 FI. Holl. 102,25G Shultheiß . Maährische Grenzbahn . .5 |1/3.9/| 200 fl. S. 75,80G Orcl-Griasy 5 [1/4.10 200 Ar: —— do. do. Mane 38) 100 Fl. Holl. 102,25G Spand. B 4

ees

1 Bek | 1 Böhm. Brauh.; 14 H

p) p —

E S R DMECC I A E E e G Ra

E

6 | 0/ 04 i 10 0 04 52,00bz G 600 1127,00bzG | Wurmrevier .. 112/144 | 1 600 [107,00bzG | Alfeld-Gronau . ./1010 4 8 VON 400 |147,00bzG Allgern.Häuserb au 0/04 111,90 6zG 600 [292,00 bz Anhalt. Kohlemv 13 10 4 158/00 bz G 600 [173,00B Annener Gußstahl 0/04 | 86,60bz G 300 30,25bz_ Archim.,St.u.Eif./10164 | 1000/500] 192,00 bz G | 300 170,10bzG Ascanta Chem, cv./16/16 4 | 600 1235,00G . | 500 [167,00G Bauges. City cv.| 0/ 04 | 600 71 50bzG | 600 [233,00bz do. St.-Pr.| 4/25 | | 1000 194,75 bz à236,2Cà237à234,50 bz do. Ostend .| 0| 04 | 600 197,25 bz | 600 |—,— Berlin. Aquarium 22 344 | 600 187,10bzG e As L Nichtauitli C : Is. Cichoriensbr o 64 | 600 [130,00G | 98, (0 bz î amtliche ourte. o. Cichorienfbr.| 6| 84 | 300 |—,— N, E Î ch | A udcknw. aen I A by 1000 |—,— 38,75 bz : o. Sped. Barg! 4 € | 1000 |11575B 209 (80)UG L R | 500 [98,09 bi C ee do. do. Vorz: Akt 4 | 300 1173,756zG 600 [48,0001 0 poriver Sk-Anl P S do. Wilm. Terr. — | 1000 [118/75B | 1000 [153,00G “ Mirtas do. 32 4 an E R Bielef. Maschinen — | 1000 [14675G | 1000 [152,50 bz G Düffeldo _ do, 2 1/4.10 E E Birkenw B ‘qumat. 1 600 169,75bzB O L orf, ao, O O 1oooligo'aoW - BrnsGw. Pferdeb. 6h| t | 500 |120,60G 300 |80,30bzG er do. 7 04 A E Bredower Zuer .| | 600 Me 2óbzG 1000 [154,50 bz G Karl ehe do. 4.10 11 20 E 0 ( 90 bz Bresl. Br Wies. cv| 0 | 150 600 1195,00 . | SEE dirD B rer F hl GÌ O. 1101,60 b 1000 362006 G Mankheimer do. [1000— 200 100,40G Brüxer Koblen Ó ü E E | 600 [185,75bzG | Königin Marienh.| 0/ 34 | 600 1103,75 bz S Regenbburger do. i 9000—900—— Centr. Baz.f.Fhew! 44} - | 600 |84/00bzG : | 1500 1498,00 bz Königszelt, Porzll.104124 | 1000 |[169,10G Rostoder 3000—200/100,30G Chemnitu. Bauges. 2 6 600 [135,00B 600 |78,50G Körbisdorf Zuker| 5 5/4 | 1/4. | 600 |105,50bzG | Wiesbaden. do O AES do. Färb. Körner G D O 1. | 1000 [143,00B | Kurfürstend. - «Ges. [fr 2 1000 [156,75 bz B Bensdw. S.Hv.P. 34 500020004250 Contin. Pferdeb. .44 44 | 300 [117,00G | J 5 H ) | A ) ) MTeIVIIS J M 35 } 90) (29 1E | Gumm P 1 20 I ORS [E L O (BORO 1 Ie ag (02h : | 400 [576/50G Vurabütte ‘5H H 600 [176 %bzG | do. do. 3 7 2000200 96,79G do. do. St.-Pr. 10 9 | 300 [195,00bzG | do. pr. ult. Dez.| 7,90a178.00A4176,40bz | BernerCant.-Anl. 32, | 500 Fr. |—,— Deutsche Aspbali| 23 7. | 600 |[122,00bzG | K&opoldshall . . .| 5| | 130/800 [112,50 bz G Aen SoBal 46 [1000- pt e Utt DtIndAktG StP 43 .| 600 |178,50bzB do. do. St.- r. 5j . | 600 |—,— Dän. derd, Pfbr. U [2000-50Kr]96,00 bz D Thour.u Cham. 8 . | 600 |145,25b¡G | Ludw.Loewe & C es . (1000/600/354,00bzG | Grieh.Mon. „Anl. 4 |1/ L

AZAZAA

[1/10 | 600 |—,— arfort Brückb. c. 4 1/10.| 1000 1107,09bzG do. St.-Pr.| 6! 1/10.| 300 |—,— Harp. Bergb.-Ges. 27 1/10.| 1000 1134,09bz G artm. Maschfbr.! 81 1/10 | 300 |1321,00bzG arzer Eisenw. ev.) L

9;

H

E Moe e

On Drr O OUNOIINNR Ao C A ITNONíIR D NE

E

ines m6 r A O O A

Ri P P

pi p A R

1/9, |1000/ 300|268,00bz G do. St.-Pr.|

1/10.| 1000 [159,50G R rtl,-C.|

1/10.| 300 1128,00 bz iberniaBgw.-G.| 4 1/10.| 600 [140,00B do, pr. ult. Dez.

1/10.| 300 |—,— Hohdahl Bergw. 0|—& |1/10.| 1000 [116,806z3G | Höchster Farbwrk. 141

1/10.| 1000 [132,590bzG | Hörderhbütte alte . | do. conv.| .| 1000 1143,00G do. mSt. r.| .} 1000 1153,50bzG | Hoffin. Wagenbau! .{ 1000 1187,10G Hüttenh., Spinn. .| 1000 |155,00bzB Snowrazi. Steins.| 0} 1000 191,00bz G Feserich, Asphalt. — /1.| 500 [209 75bz Kapler Mas chinen —| .| 600 |37,00bzG * Kaufm. Kunstdrck, 8 . [1000/5001 18,00G Kette, Dpf.-Glb\{.

1000 |112,00bzG Kevling u. Thomas (12/7 500 [206,50 bz Köhlmann Stärke12L 1000 [156,60 bz KönigWilhelm cv.| s| | 157à156,60 bz do. do. St.-Pr. 52 105 |

„X

1 —

E S RNRD D min — F - M

C H 200 Pur 67,30B do, 4 1/4.10 600 A 89,60 bz B Livorno-Florenz .… 500 Frs. 93,10G Tivoli E Fe 1/3.,9| 500 Frs. 82,90bzB MAE -Tiflis gar. .. . . .|5 |1/4.10| 2500 u. 500 Frs. |—,— i i V hg Eisenb. . 2000 u 400 A 1100,75G Union, Gratw. do. do. gar v. 18743 |1/3.9| 500 Frs. 81,00G jäsan-Koslow 4 [1/4.10/ 2000—500 «6 [89,60à,50 bG | Sard. Obl. stfr. gar. I. Il. 4 1/1. ; A Frs, 88,00 bz B Vereins, conv. do. do v. 1885/3 | 1/3. 9! 500 Frs. §0,50G Rjaschk-Morczansk gar. ./5 [1/4.10 200 Pur 39,80G Do O0 kleine 4 [1/1 E 88,29 bz G do. St.-Pr. do. Ergänzungsnetz g.|3 | 1/3. Ÿ 500 Frs, 80, 50G Rybinsk-Bologoye . . . ./5 (1/5.11 200 Fur 91,60G Schweiz. Centralb. 1880 4 2°] 1000 144 —,— Victoria .

do. C Chog. Neuf. Gld. 1/5. 200 fl. S. 105,60 bz do. II. Em. |1/1.7 200 Zur 86,75 bz do. do. 18834 |1/ 1000 —,— : do. Gold.-Pr.|4 1/5. 11 92000 u. 400 A 1100,80 bz G Schuja-Iwanowo gar. ./5 |1/4.10| 500 u. 200 Ax ]99,90G do. do. E | 5.11 1000 És, —— Bergische . S Lofalbahn ObÎ. 41/4. 10 1000—200 fl. 182,40bz do. fleine/5 |1/4, 10 200 Ar E do. Nordostbahn. ./4 1/4. 500 Frs. S Dortm. Löwen A do. Gold. -Pr. E 1/1. 7| 9000—400 A |[94,25G Südwestbahn E /1/1. 7 | 625 u. 125 Rbl. M. 91,00 bz G Serb. Eisb.-Hyp. Lit. A. 5 /1. 500 Frs. 85,90 bz Lpz.Br Riebeck

Oesterr. Nordwestb. gar. 15 11/3, 9) 200 fl. S. 91,50bzG Transfkaukasi] Obl. gar. 3 | 15/6.13 | 625 u. 125 Nbl. M. 79,40 bz G do. do. Lit. B.\5 500 rs. 83,60 bzG Wicküler i

H do. Gold -Pr.5 1/ 6, 12 600 A6 106,90G do. do. kleine3 |15/6,12 125 Rbl. M. 76,10G Sizil. Gold-Pr. feierfretia | 500 Lire 88,759G fl. f. Wiesb. Kronen do. Lit. B. (Ra 5 1/511) 200 fl. S. 90,25 bz Warswhau-Terespol gar. . 5 |1/4.,10/1090 u. 100 Rbl. M.[100,40B Süd-JItalienishe. .. . .3 1/L 10| 5000 u. 500 Lire |61,40bz Anilin-Akt.-Ges, . Ostrau-Friedland . 6 1/4,10) 200 Da: S do. do. fleine/5 |1/4,10 100 Rbl, M. 100 40B do. jd 11/4, 10 900 Lire S EDE A-G. f. Bauausf. ilsen-Pricsen ; 4 |1/1.7/ 150 fl. S. E E V Wien. I. Em. 5 |1/1.7| 500 u. 100 A6: |101,50G 2 Transvaal (Gold) gar. .5 |1/1.7 500 Fl. Holl. 104.70 bz AdlerPortl.-Cem. sa ab-Oedenb. Gld.-Obl.3 |1/4.10| 400 d —,— do, IIL. Em.5 |1/1.7| 500 u. 100 Aa: |101,50G Wilbelm-Lurembg. Bahn 3 [1/5. 11 500 Fr. 85,25G Ydmiral sgartenb. Allg.Electric.-GVe

134,60B Nuss.B. f.ausw.H.| 4 | 0 |250RbI.P.[66,25 bz Angl.-Cnt. Guano 137,50bz do. pr. ult. Dez. 66,4Cà65,90 bz do. P E R 111,25bzG Sächsische Bank. 4x! 600 111,00et bz B Aplerbe O 2 Schaaffh. Bk -V. 4 450 |11400bzG Arenbg, T 248,90bz Schles. Bank-V. . 7 13000—300|143.00bzG PAs, Ber ; E 90a249,50à250A248,75 bz | Südd. Bod.-Kred. 63) 600 |149,00G 0 ou 14 300 |—,— Ungar. Kreditbk. . 9t| 200 fl. |—,— i o “A 600 |[183,806zG do. pr. ult. Dex. 145 00bzB A l Thi : 185A183,25A,90à,50bz | Vr-B.Hamb 40%| 74] 94/200,46Beo.[—,— Ba L Omn Ge 1000 1[134,00bzG | Warsl).Komm.B.| 8 | 81/250Rbl.P.|—,— O Á b M s g Warsch. Disk.-B.| 74/5) 84/250Rbl.P.]—,— N B I G 600 |135,00bzB | Weimar. Bank cv. 2 300 [116, 50G o. Baz.-A. Ges

A o

R L S T E E EaE A ei R A

pas Os

E

ck

N

F S |

E E E Er S S d S S R Se E E E E E S Ea E E E °

| (d-/ co | | Boronl I

pa p

0 1 6 14 9) 0

1 |

auswärtige

A S S C A E B

E E S S R E u

E ibe A S pi E H E H f H V A i A R R i A i i ma R i R R R R R R i i R i R R A i A 4 A 5

— ia E

De

pes Dig ke #2

6) 0 1 6 9 6 0 10 10/4 9 14 TÈ 7 5

j

H Coo

Mo

[1

Rh. Hyp-Pf. kb.90/4 vers. N A T A e otheken-Pfandbricfe. 134) 1/1. 7 2000—100]96,906 Dt. Genoffens

E E 7 “4 L E M | do. E Obl. /34/1/4.10/1000—500/96,90G Dt. Hyp.-Bk. 60%/0 Anh.-Dess. Pfdbr. 4 | 1/1. 7 |3000—: 200/102,706z B |Stles. Bodenkrd. |5 | versh./3000—150 102,75G Deutsche Nat.-B. Braunschw -Hann. 4 | versch.|5000—200/100,75B do. do. rz.110 41 versch. 3000—150/110,60G Diskonto - Komm. Dtsh.Grd. G 4 | do. do, 4 vers. 3000—200/100,60(H do. pr. ult. Dez. Pr.-Pfdbr. I. 31) T 300 112,50B do. do. I. . ./34/1/1.7/3000—200]98,90 bz Dortmd. Bank-V.| do. ohne Zh.-G.33| 1/1.7 300 111,70(8 Stett. Nat.Hp.Kr.|5 | 1/1.7 /1000—50 |—,— Dresdener Bank. . d L Abth. 34) 1/1.7 300 108,90 bz do. do. rz.110/ 41 1/1.7 /1000—50 |105,50bz do. pr. ult. Dez. do. ohne Zh.-C |3È 1/1. 7 300 108,10G do. do. rz. 1104| 1/1.7 /3000—200/100,50 bz Dresdner BVk.-V. do. II. “73.1103 31 1/1.7 |3000-—300]/99,60G do. do. E L r [3000—200/98,80 G do.Kr.-Anst.fJ. uH

| ver

[34 1/4.

T r —]) i —

pk ORhN=1-J D e

d®

Ott

1000 136,50G 500 183,00bzG 300 173. 90bz 600 1178,60 bz . | 1000 117,00bzG | 1000 148,00B .| 300 1390,10G .| 300/1000/244,0IB . | 1000/30011 78,50 bz | 600 [124,90bzG 300 193,00B 600 1229,00 bz 1000 1146 50 bz 500 152,75 bz G 1000 1138,00B | 1000 |—,— | 600 160,00bz 300 I—,— | 300 |102,0IB 400 -|282,00G 500 1201,75G 500 1156,50 bzB | 600 1250,00 bzB 1000 1153,50 bz . | 1000 [17550tzG | 300 [120,59 bz | 1000 1152, 50B | 1500/300|—,— 300 126,50G | 1000 152,00 bzG | 1000 |—,— 300 [117,60G 500 I—,— | 600 [43,50bz . | 1000 [123 50B | 500 I—,— | 150 197,25G 200 fl |—,— “ 500 102,75 3B | 1000 [198,0!B | 1500 1331,00 6z B 500 124,75 bs 300 1112,00G 10. 1000 168 50B O 1000 140,75G

L

rom

Bie E - ic S

S

t — | 00 05 m E 00 O DRNAOD N Ee S

D e 2h.-E.3L/ 1/1.7 |3000—300/98,80G Südd. Bod. Kred. | 2000—100 100, 60G Essen. Kred.-Anft. do, I! 1/1,7 |3000—300/99,60G do. do. 10/2000—100/99,00 bz G Geraer Bank do. ohne Zh.-E 34| 1/1. 7 [3000—300 98,80G SOUt P E 44 V.r3.100 34) 1/1,7 /3000—300/96,00G : Sothaer Privatb?. “ obne 2b.-G. 3 1/17 |3000—300/95, #06 O E wi e A Goth, Grndfr, B. bl 4 |verfch.|3000—100/101,00bz instermin 1/1. zu 4°, ausgenommen Reichöbank: 4!/, o 1] o. do. neue 40/0 Df R Bz verd /3000—100l98 80bzG u, 1/7., und Rostocker Bank 4 °% 1/3.) \ vab Cotanmt-V

r

S Ae ODLZD

ere S E

| | [5000 u.500Fr.|78,20 bz Mot Mat 1 O - x do. Ch.Bau-V.| 0) 3 0 A V do. Verein. Petrol | 0 300 [108,00h | Wien. Bankverein 4 | 7 | 100 f. [101.9064 Bel. «htl. PfB. l S 105 Port | Al Natb. fob 11 ‘ E . ( I do. Elec erle 5/8 y 192,0 zC o. do. St.-Pr. 600 1115,00bz do. pr. ult. Dez. 102,60à101,90bzG neue —|— 4 5/9. 1000 Mrk. Masch.-Fbr 4

29 0G 06 A E do. do. T e O n do. Gub. Hutsbr.|— 1004 | 1/1. 1000 159,76G Mrk.-Witf. Baw. 12168 { 200,Bco.[136. 70G | Württ. Bk.-Anit. 600 1124,00bz D bote Kaiserb E S e Loi Dt\ch.Hpb.1V-VI. 5 | vers. |3000—200 110, 00G Div. pro| 1887| 1888| Stüde zu b.Hyp.-Bk. 8090 T0 I Württ. Vereinsb. 600 1127,50bzG do. Jmm. Ge 894 1L 600 118/90bz do. Bergwerk 13/134 | do, O, id TUIN /5000—200/100, 80bzG Aa. Digkoutog 4 |—| 500 |77,25bzG R Bank 750 1114,60G do. Lagerbof. 8 0| 014 | 1/1. | 600 [105/5063 do. Straßenb. 10 10/4 do, do. ev.l4 1/4. 10/300 [100 '80bzG do. junge u. abg.| 4 — | 1000 99 7G nternat.B. Berl. 1000 1132,25bzG do, AUE St.-Pr.| §1015 |1/ “| 600 [133/,006zG | Marie, conf. Bgw.!| 3|— 4 ) 134/1/4.10/1000—200/99 00G Allg. D. Hand.- S | 24) 4, 300 |8400bz do. pr. ult, Dez. 133 25à132,60 bz S S 969'8 Y 9! 914 do, - do. / : i S do. Masch. - Bau12314/4 ._| 600 1269,80bzG tarienb. - - Kotzen.| 2/ 3 Dresd. Baub. Obl 31 1/4, 10/5000 —500/98,50B Amiterdam. Bank! l 200 fl. holl. —,— Königsb. Ver.-Bk. | 600 1109,30bz Obligatiouen induftrieller Gesellschaften, do. Neuend. Sp.| 0 44 600 1130,00B Mechernich. Bgw.' 16. 18/4 Hamb. Hyp. Pfdbr. /41/1/4,10/2000— 500|105,25 bzG Antw. Centralbk.| | 300 Frs. |—,— Leipz. Kredit-Anst. 300 |208,00bzG Q A do. Pappenfabrik 64| 74 |1/ | 600 |114/,90bz Mend. u.Schwerte 12| 8/4 do. do. 4 versch./2000—200]101,00bz Badische Bank . E 110,75G Lüb, Komm.B. cv. O Ter Anilin-Fb. rz, 105/44 1/4. E do. Spedit -Ver. 6 /1. | 600 |59,00B do. do. St.-Pr./13/ 95 o. O 7 |2000—200 98,00 bz B. f. Nhl. u.W. cv.| N 105,0063G | Lurxembrg. Intern.| L 260 Frs. [141,5063G | Berl. Hot.G.Part. 47 1/1.7 /500 u. 200|—,— Berzelius Bergw. 62 500 [126,25bz Neurod. Kunst.-A.| 81044 McklHypbk. rz. 12541 1/1.7 [1500—75 |118,50B B.f.Sprit u. N i ( 78,79 G Magdeb. Bank-V.| ) 600 1106,50eci,bzG | Berl. Neust. 105)/o 4 900 Nd Pas Bis A At 10 €00 230,25 bzG Neuß, Wagenfabr.|114/24{/4 do. do. ...4 | vers [d 3000—100/101,10G Barm. Banukoer. .| 0 Z 114,75G Magdeb. Priv.-VB. 1900 |—,— Boch.Gußst. (103) 4 |1/1.7| 1500 |—,— Abu. Brat. A 0! e Nolte, N. Gas-G. 5j of do. Hyp. u. Wedhsel 33| 1/1. 7 [3000—100|— E Bayer. Handelsb.| A c füdd.1—,— Maklerbank .…. 600 131,C0bz Buder. Eisw. 102) 5 1/4, 10/1000—200 E do. Et B! 0 600 2 Ndd Éisw. Bolle, 1 Meininger 4) 1/1.7 |3000—50 L Berg.-Märk. Bk, 6 | G65 ) 121 50 bz G Mecklenb. B. 409/0| 500 E E Desi. Gas (105) 47|1/1.7 [1000 1.500/109,00CG do Gußstahl. 91: 300 954 00bzG do. JIute-Spinn. do. Präm.-Pfb. 4 | 1/2, | 300 [132,00B do. junge| — | 00 [117,75G Medl. Hvp.-Bank 600 [135,003 B | Don.Dmpf\ch.v82/4 |1/5. 11 10000u400|—,— do. pr ult. D 1 0a2682 5a256a257Aa25 bz | do. Lloyd Nordd. Grdkr. cv. 4 | 1/1, 7 /3000—300/101,50bjG Brg. Mk. Ind. Gef 4 S0 REEO i Mein. Hp.B. 50'/a| 300 1102,50G do. von 1886 /5. 11/10000u400]—,— Bonif. Ver. Bre Ey 14] : Rh | 300 152,50bz G do. pr. ult. Dez, Nürnb. Vereinsbk. 4 | 1/1.7 1000—100/100,50G Berliner Bank. .| — | —| 1 113,0063G | Mitteld. Kreditbk. 300 1119,75kz Donnersmarckh. . 1.7) O Borussia - Bergw. | O! 1 200 S1, 50G | Obers{l. Chm. «F. |—| Pom.Hpb.1.rz.1205 | 1/1.7 |13000—150|—,— Berl. Kassenverein 5 300 137,10G_ do. pr. ult, Dez.) 119,30à,25à, 60A,60bz Drtm.Union (110) .7 [1000 u.500/111,90ct. bz B Brschweig. Kohlen! 014 | 600 |47,00G do. Eisenb.-Bed. do.1I.IV.rz.1105 | 1/1.7 /3000—150|—,— do. Handelsges.| 9 / 10 [1000 u.500|204,506z3G | Nat.-B. f. Dtschl. | 300' [153,60 bzG Erdmannsd.Spin. /4.10) 300 |—,— V Sl «Pr. (41 | 600 [109,60G bo E: CanpeD, M do. IL.rz.11042/ 1/1.7 3000—150|—,— do. pr. ult. Dez. | 205,75à206,404204,25bz | do. pr. ult. Vei. 153,50à,25à 75à,25 bz | Erin, Gewerksch. . | 1000 — E bo Da neue do. II.rz.1104 |1/1,7 /3000—300|—,— do. Malkler-Ver.| 8 [10 | 1000 147,00bzG do. do. junge| 1200 [149,c0bzG Frist. CRßm(105) Le do. I.r3.1004 | 1/1.7 /3000—150/93,50bz do. Prod. u. Hnd. 44 5 | 2300 309,00 bz G Niedersächs. Bank! 300 105 00B Jr. Berl. Pferdeb Prß.Bdkrd. rz.110/5 |1/1,7 |13000—75 1[111,99G Bôörsf.-Handels- TÈ! 104 600 |175,00bzG Nordd Ade I 500 Bco.|176,30 bz HarkortBgw(102) do. llLV.Vl.ez.100/5 | vers. /5000—75 106,75G Brannsw. Bank 44 300 1[104,50bzG | Nordd. Grundk.B.| 600 183,590bzG Hug. N do. rz.115/44| 1/1.7 3000—100/114,90G do. Kreditbank . 51 300 1111,10G Oberlausigzer Bk, 600 |—,— : (105 160 fl. P |—,— HentelWtfsb 105 1

500 Fr. 179,00B d S Pre | | 500 Lire 29,90 Lz Doniin f 9 alias 9526: O do. Union-Brauer. 18/18 [25000-5009 Fr.177,90 bz (B J Dres 3d. Bau-Ges.| 7| € 500 Fr. 177,90bzG üfd. Drht.-Ind| 54 |/2000— 100/98,20G A Eilenburg, Kattun} 4/ (C 300 1 Rumänische Nente 4 | [5000-500 £.G6.185,30 bz G Façonshm. S.-P.| 0 500 |222,00B Ruff. consol. 11.4 | E 125 Rbl. [92,75 bz G Federst.- F H.&C. 300 |95,50bzG Sthles. Bdcrd. Il. 341 1/4. 10/5000— 200/98,90 bz Frankf. Brauerci | 600 |103,00bz3G | Schw. Eidgen. Anl'32/1/1.7 | 1000 Fr. [101,50bz Gerresheim Geb. 3000 [290 00B do. do. neue 32| 1/1, 7 |/10000-1000Fr O __| Gladb.&S. Bldg.| 600 [137,25 bz G Ungar. Eisb.S.-A. 4E! 1/1. 7 '5000-100 fl.S.| §1,950 bz Gf. c O0 1000 |143,00bzG do.Grundentl.-Ob 4 1/5. 11 /10000—100f.|75,To 64 ,y E on 08e 1000 [154,00bzG | Eisenbahn-Prior.-Aktien uud Obligationen, | Grevp. Werke cv. 542 . 600 |81,00G 8.F ; Stm, Stiicke zu Gr.Lichtf. Ter.-G./20 14 . |1200/600/102,25 bz G It.Esb.Obl. neust 13 | 1/1. 7 [2500 u.500s57,80 bz G Gumf. Schwanißz(12 124 1, .| 600 165,60bzG Kosl. - Woron. 894 1 600 191,60 fz Hagen. Gußst. cv.| 4/104 |°

1/1, | 1000 [150,00B Krsf.-Chrk.-A\.89/4 [1 | 600 190,75G Halle Maschinenf./15 164 | 1/1. | 1000 [187,90bz3G | Veste de Minas .5 | /8000— 600/92 60bzG Hamb. -2 [mf. Pt. | 6/85 4 | 4¿ 4

R Pr E

E

0 1202,00 JItal.Natbk.-Pfdb. 431 600 132206 Oesterr.-Ung. Bk. 4 | 600 1239,50 bz Ottom. Zoll-Obl. 5

300 193,00B do. do. fkleinecd | 300 1178, 50G Pflz. Hyp.-Pfdbr. 33

ba ta s E ———— R — Fu E CRREERRE 0

-_ 5

4! 4 | 4 9 4 4 4 4 4 4

prt eal pre eren pem de per ek E A i p E D

"Dr

b A S r S

bd p p A

R AAOONRERRA CNELENAO

| MANMNOONNOoNO-I =IN rx E

p—Â pi bek ¿mim Ss Me p jer rek: D E

[Ey Peine ]

F E ) [O | O

bk pern iu i p—á f

OO P E 6 M ck ck A j j j dage E bs S

p—Â j S E t —Ì

s)

ä

S

S I I R

b A

189a188,20a,50A187 bz | Orel-Griasy 1889 600 |91,30G Hein, Lebm. De 4 | 1/7. | 1000 152,00bzG | Port.Esb „Anl. 89 0 2000—400[100,80 bz G Heinrichsball .… 4/6 1A 600 1120, 50bzG | Spring-ValleyO.

B S L occat ira lec

—

1000 S 194,25 bz Herbrand A on|—[10/

D N

too D

U f E f ck f §= f ckck= O E O ck D M E fck r A ck H ck E

| 1/1. | 1000 /210,60bzG | FransvaalEisbO, 4 1/4.10 1000fl Holl|97.75 bz Hessische Brauerei| 8| 8 | 1/1. | 1000 [205,00G Wismar-Karow . 4 |1/1.7 |500 u. 100|—,— Hess.-RHein.Bgw.| 0) | 1/1. | 1000 [141,90bzG E E L Hildebrd. Müblw. — 12 ! 1/1. |1600/300[128,25G : B adi L Hoefel - Br. D 8 | 1/1, | 300 100, 759 bz G Div. pro! R: 1888 s Stü € Zu c S Baug. St. Ç | 6 | 1/7. | 600 1131 '90bzB Basel. Bk.-V.| 8 | 9 4 |1/1/500Fres.]—— Karlsr.-Drl, Pfb.| 24144) | 1/7. | 600 [139,00G Darmst. Bk. n. E 4 [1/1] 1000 175,00bzG | König. Wilh. Hw.| 41/7 300 63,00 bz Dt.Grndsh.B}| 6 | 6 4 [1 1000 1117,50G Königs b Maschin.| 1/1. |1600/800|156,50 bz G Disc.-Com. B. — | 1 1000 242,25 bz König8b. Pferdeb. | 1/1. | 300 |166,00bzG | Erf.Bk. 6659/0 6 | 74 1/1 300 |=,— Langen. Tudf. ev. AEUN 600 [157,90bz | Kiel. Bk. 409/0 L 11 E 1 1 1/ 1/ 1,

m «d

Veit

.| 300 186,00 bz do. Portl.-Cem. |—[10) | 600 195,00B Opy. Portl.-Cem. 23 | 400 |146,00G Pass.-Gesell, conv.| | 1000 |134,75B Phön.Bgw. Lit. A.) | 300 |[125,20bzG | do. abgest. 600 |206,00ebzG ! do. Lit. B.| 600 137,00 bz Pluto, Steinkhlb.| | 300 131,70bz do. do. St.-Pr.) 600 130,00bzG Ravensb. Spinn. 64 11 400 147,00bzG Rednh.S.-P.Lt.A| 7| 1000 |210,009bz Rhein-Nas). Bgw. P 183, 50bzG | Rhein. Stablwerk| 9 j

D Dr E E E

| A do. Jute-Spinn/11 1: 1/4. 10| 1000 u.500/103,60G i 1/1.7 2000—100/102/20G fl.f. Bresl. W. F. Linke| 5

c Bresl Oelfabriken 5 54) 4, 10/1000—200/101 ,70B do, Straßenbahn 6 5000 000, Buske & Co, Met — 10

L Chemn. „Werkzeug 34 e Mt 2/1000 u.500/102,40G -Müsener B.| |

F D do. do. conv.| 0—4 ) 95 (S E 10180 j If. Commern. Bergw. | 0 0/4

E. .- —

pad D

O ror D

[2

S

N

R R R R RRRRR E S

MNO Ie O0 Ou

o

D do. X.rz 110/4Ÿ 1/1.7 |3000—100/111,00GS do. Hannov. Hyp. 9 600 103,9) bz Oesterr. Kredit , E +4 rz. 100/4 4 | versch.|3000—100/101,25 bz Bremer Bank . . A 260GolbThlr.1 14,80 bz do. pr. ult. Der. 171à171,25à170,50à,75 bz | Hibernia N A V3 1/4, )! 5000—100198,50B Bresl. Disk -Bk.' 61 600 1118,10bzG do. Länderbank’ 200 fl. G. 96,20 bzB Kali-W. Aschersl. PrCtrbd. uk.rz 1105 | 1/1.7 /3000—150|—.— do, We@slerb.| 6 | 600 114,00 bz G Oldenbg. Sp.-Bk.| 300 1175,00G v. Kramsta . . do. rz.110/43) 1/1,7 /3000—100|—,— l Mlbgg eve p | Gl E 7 Gde E B i E S aplta (tete) N Ne: do. do. conv.| 0| 04 do. 100/4 |1/1.7 /5000—100/100,909bz SThemn. Bank-V.| 01 0 „V0 bz stfrie\f. Bk. 60%/, —,— aphta (Nobe : ,To bz A s s 1/L7 5 /250RbLI. P.|—,— Nolte-Gas . 1000—100| —,— : Consolid. Schalte|—/ E 1 | 1/

e I

ces

E ——

y p

ee

U T

A

tor

—_—

1/ 1 1 | 0 1/600 [129,596 G Got e Josthal Pav.

| 1/7. | 300 [137,70bz Pof. Sprit-B. 92/ 93 E Lichtrf. Bauverein 21/9 1/1. | 300 [129,25bs | PrB, Teihh, co. 0 9 1 ' | 9 4 11/1 0 4 [1/1 7 1| L

t [2 a o "

1000.400|71,80G do G W u T-G, 24028 1/7. | 600 |200/,00bzG | Realcre ditbnk. |

1000 [114,90 bz Lindener Brauerei271, l.— 1/4. | 1000 [194/00bzG | Rh -Witf. Bk. 0)

S chwzbB40° 52 n 115,00bz G Lothring. Eifenw.| 0 0! Mw ol o —_ — i Masch. A h.-Bbg lf 51 A c 123.00b4G Vereinsb.Berl. 4 | 0 500 153,50bz G M H A 4 pen Obligationen industrieller Gesellschaften. Med, Q, 0 0/ 0 4 [1/1 | 600 |176,50b5G | E DT. O 11A e ltoodu bol — Möbeltr. Ges. neue| 6 0 300 [114 00bzG L 600 175506: G Brl.Cichor. rz.1035 |1/1.7 ¡1000 u. 500 —,— Msll u.Hlb. Stet.| 0| 0 300 13410G 1/7 300 29600G Brl W.-Börsfe103 11 1/4. 10 1000 u.500|-—,— Münch. Bráub cv.| 0| 014 0. 30 0 15000bzB 1/1. 600 96,00bzG Centralhot. r3.1104 |1/1.7| 900 39,00B do. do Vrzg.-Akt.|—| 66 | 0 199,25 bz 600 [146,00bzG | 219: Ah, 13.1055 11/4100 500 [-,— Neue Berl Omnb.| 0| 64 1/4, 170.00 by G

Dortm. Bergl aug. 6 |1/1.7 600 |—,— / c V 00 1284 00bzG j f derl. Kohl enw. t 44 L 121,0 bz 6 84,00 bz riedrih8höheBr. 4 |1/1.7| 500 j AIeDenL, Vu | 014 |1/ 9250bzG

. 300 1205,75 bz \ A Nienburg, (isen. . ¿l ,50bz(C 44 1/1 | 300 [205,75 by dern A 10 ol Nord Lagrb Berl. —— 4 1/1. |1500 |121,10bzG . | 600 |205,00bzG (se, L Bergb. Ä.-G. 44 1/1. 7 1000—500|—,— do. Wollk Brem, LOIIDS | 284,7vet.bB 400 173,75 bz Föngsb. Pfrdb. 1055 |1/4. 10 3000-—500| — — Nürnbg. Brauerei 25 24 600 170,00bzB 600 N Russ. Masfabr. 6 |1/1.7| 600 |—— A ns Pr. 114 -| 300 E 4 R E o Sl. Pr. s [16000//: 300186, z 3 Unionsbrau.rz.103 4 '1/4,10| 500 , Pomm. Masch. Fb| 6j | 117,00 bzG

)4 | ¡9 1000 [168,90 bz 4 (1/1. | 3 E votsd Straßenb.| 0 4 1/1. / 45,00ct. tz B 4) . | 300 4 4

p pem pu p S

I’ INNNNCONNIIRAíANN R E E E R

44 600 |[102,00bzG do. Int. Bk. 6) 450 —,— Pomm. Hyv.-Bk.,

4,10 1000—50 |—,— Cöln. Wechslerbk. 1/4. (0 5000—100/98,10 63G Dänische Ldm.-B.| Pr.Hp.A.B.I. 120 /1.7 /3000—150 117,09G Danztger Privatb.| Sil L000 I =ck Posener Provinz .| do VI.rz.1105 | 1/1.7 /2000—200/111,10G Darmstädt. Bank) | 9 20fl.südd.[180,50bz Preuß.Bodent.-B.| do. div.S.rz.1004 | veri. 5000—200/101,00 Lz G do. pr. ult. Dez. —,— Pr.Ctr.Bod. 509/s| do. rz.100/34! versch.'3000—200/98,50G « f. ME.-A. angm. — |—| [181,50 bz Pr. Hyp.-Aft.- -Bk.| B P 1E: Nud 1 /4.10/5000—100/100,50G do. pr. ult. Dez. 182,504181,10bz | Pr. H.V.A.G. 26°), |1/1.7 |5000—100/100 60 bz do. Zettelbank| 3,53/3,70| 8300 103,50 bz G do. volle! n E 3 versch./5000—100]98,30G Dessauer Landesb.| 81 ‘84 300 [159,75bzB Pr.Imm.B. 4p. St M s 4} vers 13000—100 —,— Deutsche Bank. ‘ 919 GOO 175,90 bz G Reichsbank , do. Tündb.1887/4 | vers .13000—100|-——,— do. pr. ult, Dez.!| 176,50à75,25et.ä75,50 bz Rostoer Bank

do. fündb.! do. Comm. Ob.'3

4

4

4

4

1200 |26,25 bz Oest. Alp. Montan [1 /1.7 /10000-400|101,30G L. Mae O 200 [114.90b;G | Rositer Brnk.-W.] 4 1 7 j ; “9 / As : g ) | 1/1 S ; ositzer Brn

200 [119/1063 Dalagen a E 1/4. 10/3000—200/101,00G B N a0 H t | 1/1, 600 174/506 D Kuderfabr,| 4 |

Q 41 600 |119;,10bzG tedenhütte (115)/6 |viertlj.| 600 [115,20G o. S : 5 [v c piegelglas.| 6| 9/4 .| 600 [135,00bzG Retiw.] «Hbg. Plvf.181 600 |150,90bz Shalker Gruben 43 1/1. 1000 }101,25G Denmeróm Hütte! e 3/14 | 1/1. | 600 194,00bz Säch\. Kammgarn| Ol ( 7 Ij

S

4 4) do. 132) '5000—100198,10 bz G Coburg. Kreditbk.! 300 1141,40bz Petersb. Disk. t-B. | c D 4 i 4 4 250Rbl. P.|—,— Norddeutsch. Llovd /5000—200/[103,00G FL.f. Mean ‘92104 | 1/1. | 300 |176.10b5G | Riebeck Montanw. 102 4

N

0

I L 6 Li 9!

O NVTPINAA N nen ot

e Oro On E

S

A T T at

I

600 125,256, G SchultheißBr 105 4 1/1. 7 1500 u. 200|—,— » 0A Oa P | 1500 [116 "00G Solvay-Oblig. . 5 5 1/4. 10/1000 u.500/103,50B Dortm B StPe d | 96,25à,50à94,75 bz | do. Thür.Bra unk.) 1500 1[137,25bz;B Tiele-Winkler . .4 1/4. 10/5000—%500/100,75bzG do, Union 4.300} 0! 320 582,00bzG Westeregeln Alk. ./5 |1/ 1.7| 1000 |—,— do.St. -Pr. Lit. A 3000 |136,20et. bzB | Westf.Grbv.P.-O s 1/4. 10 A 1.500/103,50bzB do. do. p.ult.Dez 600 |—,— Zoolog. Garten. ./5 |1/4. 10 :

ei

F

| 2!

. | 600/300 |—,— do. do. St.-Pr.| B00 J, do. Webst.-Fabr.!15) .| 300 [136,75bzG Se ungen, 9/21 138,904139à136,25 bz S S a4 9) | . | 1000 [176,25G ering Chem. F. 24/18) e | 300 E ti A L Det 64 J i Mckl. Frdr. rnzb.| 5,80] 6434 | 1/1. | 100 u. 500 M [163,25 bz Dux-Bodenbach . | 7314 | 1/1. | 2X0 l S. [227,25bz do. conv. ( 27,50 bz o. do. St.-Pr. 63) Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. x E i , cu 50a,30bz do. v. ult. Dez. 229,750: 2808, ,25 bz Dinamite Trust . | | 174,99bzB | do. Portl.-Cemf,112 Div. pro[1887/1888/8f.| 8.Tm. | Stiüite zu Nd\chl.-Mrk. jar. | 4 14 11/1.7 | 300 M 102 00B do.St.Pr.Lt.A B | 00 fl. S. [79/30 do, p. ult. Dez. / 104174,25 bz do. Kohlenwerke| 1a Aachen - Mastricht 14 2314 | 1/1. | 600 A 76,10 bz Ostpr. S Südbahn | 4 : 1/1, j 600 M 92,00 bz Gal.CarlL.B.gar. 7 200 fl. C. M. 179,30bz Etert Masch.-Fb. /4.| 600 1129,75 bzG do. Lein. Kramsta bs Altd. - Colberg . | n 1/4. | 500 A 99,90 bz G do. F ult. Dez 92,4(A092A92,25 by do. p.ult. Dez. 78,70et. a79,20bz Erf Salzw... . | 1500 129,00bzB | Schulz-Knaudt . Altenburg-Zels. 99s Juei4 | 1/1. | 300 M 189,50 bz Saalbahn . ... | /4 | 1/1. 300 6 48 60 bz Graz-Köfl. St.-A. | H P. {110,50bz Erd lberf. Farbenfbr. - 1000/5000/204,75 bz Siemens, Glas b. |— Crefelder . . 4 D 4.2 B | 1/4. 500 M 107,25 bz Stargard-Pofen .| | j 300 M 103,00G Kaschau-Oderberg | 200 S. 167,90bzB E mnsdf. Spinn. /1. | 500 111, 50bzG Spinn und Sohn 64 Crefeld - «Uerdingen 44 |1. | 1/1. | 500 A 99,90 bz Weimar-Gera . .! | | 300 M 21,20 bz Kronpr. Rud. gar. | 00 fl. S. 186,80bz FemweilerBergw. . | 300 169,75 bz G Stadtber rger Hütte 1 12) Dortm.-Gron.-E.} 2 l V1. 600 M 94,80 bz Werrabahn. . . | 300 94 00 bz G Lemberg-Czernow. 63 | i S. 199,50bz onrob. Gummif. | 300 /93,75B Staß do. p. ult. Dez.| 94 50 bz do. p. ult. Dez. 94,25à94 bz “De Ung. Stsb. 500 Frs. —,— Fraustädter Zuker /9. | 1000/500/160,00et.bG | St.- red. Prtl Eutin-Lüb.St.-A.| 1 | | 1/1. | | 600 MÆ 43,00 bz G p. ult. Dez. 102,20à,25à,10 bz reund Mas. c « 1200; 800 230,00G Stett. Ch. Didier rankf. Güterbhn.| 64 | | 1/1. | 1000 u. 500 M |89,90B Albrechtsbahn . .| | g 200 f, S. 23,00bzB Oester Lokalbahn 4 |5 | 1/1. | 200 fl. P, 161, 10bz rister &Roßm. c . | 300 20A : do. Stra enbhn. alberst.- Blaukb.| / | 1/L 1000—600 A |1009,70B Ausfig-Tepliz . .| ( 200 fl. C. M. [524,00 bz do. p. ult. Dez. 60,80à,70à,90 bz Gegenau Eisenw. 1/1. | 1000 125,90 bz G do. Vulkan B. udwh.-Berxb. gar.| 8 |1/1.7 500 fl, südd. 1237,90G Böhmische Nordb. s 1 | 150 fl. P. 124,10bzG Oeft. Nordwestb.| 4 | 4}5 11/17} 20 fl. S. [|—,— lfenkirh. B “4 54 | 1/1. |1200/600|226,00bzB | Stolberger Zink . | | |

egts D

n e I INIRORNOLNANANDN

o

L H

co D 00 0D QOE

' Düsseldorf. Wag. Duxer Kohlenwke

No O0

J] Cor 0

P S

=I

R Qa Os | e |

Dtor-

600 13450G Ju Liquidation befindliche Gesellschaften. *) ( 600 /144,40bz Leipziger Diskontoges. . 3004| — |—,— do. do. conv.! 6 128,09 bz 300 [133,10G Bauges. für Mütebeobn. 3004| — [592,301 G Preispansa art 124,75 bz G 500 1174,75B *) In Liquidation getretene Gesellshaften werden franco Zinsen ath Opt Fabrik u 9 99,50 bz . | 1000 409,50 bzB gehandelt ; ist Rückzahlung erfolgt, so bedcutet der Cours #4 vr. Stck. | Nonn.u.(Co. Svinn! — 94 . | 10 129,70G j « [1000/500|—,— Eisenbahn - Stamm- u. Stamm- Prior.-Aktien. | Nh.-Wesifäl. Ind.| 3| 5a | (1. | 1 142,25 bz B 1000 |[158,10G B18) ae u] Rostock. Schiffban| 0 — 4 1/7. | 300 [180064G 300 1[79,00bzG Dividende pro| 8 | 2 |Zf.| | 8.Tm. [Stücke zu Sächs. Gußstahlf. 81/12| M 214,90 bz 300 |147,00bzG | Brünn. Lokalbahn! 54 5E | 1/1, 200nS/[78, 254 Sk Nähfad.-F.| 0 01 : 2100B - 500 |—,— Gaisbergbahn . 64/44 1 1/4. /200fl P —,— ächsisheStiém. 2 9 44 | 7 128,50 bz G 600 |[163,00bzG | Gotthardb.n. D095) —|—4 | 1/1. 500Frs|—,— chlef DpfercPrf.|—|81/4 | 1/1. | 00 [133,00et.b& 500 189,590B Jura-Bern Luzern 34 4 4 | | 1/1. /200#rs — Sl Gas A.-Ges.| 6 63 4 1/1. —_,— : | 1000 [157 ,75 bz aul.NRup StP. 44 | 1/4. | 50046 |—.— Schriftgieß;. Hue. 111) 4 1/1. 150,50G . [100 FT.1140 10bzG Prign.E.- t.-Pr./44—44] 1/4, | 300,6 [104 75 bz Stett. (n.)Dpf.-C.| 5/124 1/1. | 148,50bzG