| 1/5. 500 Frs. [55,70bz Warschau-Wiener 15 | 15 4 | 1/1. | 60 R6L. P. [191,75bz Schweiz. Nrdoftb.| 2 i. D411. | 500 Frs. [—,— 99,590à56,40à55,90 bz do. v. ult. Dez. , 190 60à191,508 : 25 bz do. L ult. De E s s ,80à,60 bz 200 l. S. |—,— Weichselbahn. . .| 5 | 5 [5 | 15/410 | 1000—100 Rbl. P. |—,— Schtveiz. Unionb. 2 4}4 | 1/1. j E E 125 Rbl. M. 163,80 bz Amsterd.-Rotterd.| 61/169/61/10/4 | 1/1. | 1000 fl. holl. |—,— do. p. ult. Du 118,20à117et.à117,30by 12% Rbl. M. [98,72 bz Canada Pacific | 3 | 3 3 [1/3.9| 1005S 70,60 bz Schweiz. Westb. 4 | VL | 5090 Frs. [—— L E 100,50bz Gotthardbahn . | 5| 64 | 1/1. | 500 Frs. 75,00 bz Westfizil. St.-A.} 4 | 4 4 | 1/1 59 Ure. 71,50 bz N N IDO do. p. ult. Dez.| : 174,2:à174bz | Altd.-Colb.St.Pr| 44! /4.| 500 113,006 D S S N Ital. Meridional] 71/5] 7145/5 |1/1.7| 509 Lire [138,2583G | Bresl. Wri. S is 5 | 11. | 600 S D E S O d p. ult. Dez T5 | 1/7. É 138,20à,496z | Drt.Gron.E. do. | 600 M 116,25 bz ¿ e o. junge T1/5! 71/5! | Lire —,— Marienb. MlL. do. | 600 M 115,20 7 [5000 x 1000 Ri P 1 50bz Ital, Mittelmeer. 54/5 54 14 | 1/7. | 12500—500 Lire 114, 50bzB Meklb.Südb. do. ! 509 E F P. 73 ae do. p. ult. Dez. i 114,20à,406z | Ostpr. Südb. do. 600 6 116,09 bz 1/4. 10/1000 u. 190 Rbl. M199" L DI Lüttich-Limburg .| 0 |0,235/4 | 1/1. | E 24,75 bzG Saalbahn do. 300 M. 113,60G VETO R E P OE | Luxemb. Pr. Hur.| 1%) 2 4 [1/1.7; 90 Frs. [56/00G Unt.-Elbeshe do fg 18 T5; G Rbl. M. 199,60bzG do. p. ult. Dez) 55,90a56,106z | Weim.-Gera do. 600 98,10 bz 1000—500 S A * 1 Rbl. Pap ividende. ; E E Schweiz. Centralb| 5 | 53/5/4 | 1/1. } 500 Frs. [144, 1063 Ver. Arad. u.Cfan. O M, S 26,75G 1000 S 99, 3 + 2,48 Rbl. Pap. und 1,43 Rb[. Pav. p. 88 Superdividende do. p. ult. Dez.) 144,19à 25 bz
pat f F S L riner Ge e, Gg J 4 | A O S Umon. Chem. Fbr.!| 9104 [1/10.!| 600 Ï auziger Zukerf.'6F!73 / 107,50G Ud inden Bau 1. } 600 1000 § 112,70 bz 08 Industrie-Aktien. Görl. Gifenbabnb. 8/1214 | 1/7. | 600 [i7625G [ VeloceIt.Dpf-G | '500 £2.11 1000 S 110,50B (DISINEADE I, eDenE ir l 25 THAL L008/28 ANgeHeNen) do.Mascbinenf.c.! 81 | 690 1155,00G Voigt u. Winde . | 300 |1 1000 § 106,75 bz Div. pro F [8 gf. 82m. Stüde zu Gr. Berl. Pferdeb. 1212 273,5u bz Volpi u. Schlüter! 4| 300 1000 g 101,80bzG Grusonwerk 1210 159,75 bz Vorw. Bielef. Sp.!43 10/4 ! 600 1145 0G Induftric-: Aktien. 1000 8 —,— Ad 1/10. [1000/ 150[116,00G Hambg. Straßenb | 102/5214 145 .00bz Wester., Conf. Alk | [10 124 ! 1000 162/09 ebz G | 1000—500 S 112,00bzB Ahrens Moab. [1/10.| 300 190,25 bz G Hann. Bg. St.-P.| d 36 108,50G Westf.D rabt-J Ind. ! 444 | 600 |[109,75bzS | (Dividende ift event. für 1887/88 res2, 1888/89 angegeben, / S i 1000 S 36,10G RBeck (1/10. [1000/300/94,50 bz G Hann. Masch. Fbr | 0! 0—4 —,— do. Union S.-P.!10! 86 ; 1200/300/148,00 bz G L 1000—100 f |—— 600 M 89/20 bz St. Louis u. S. Francisco 6 | 1000 § 110,90 bz Böhm Braub,. 1/1. | 600 |296,50B ‘do. do. _conv.| 0/—4 | 39,25B Wiede Dampfm. . 14 300 }85,10bzG Dividende pro! S |È 3! Z-Tm. Ste.zue] 200 fl. S. 86.75et.bzG | Kursk- Cark «Asow E 900 Dur Lis do. s 5 1000 § 99,75 bz G | FriedriSshain [1/10.| 600 |—,— do. do. St.-P.| 0! 6/6 | 100 00 bz Wilhelmshütte. . 66 [1200/3060 Es 50bzG | AaGen-Höngen. N : 0 L L 1. | 600 [36,00B 900 L 101,208 do. 600 99,00bzB onigstadt |1/ 10./1500/300/147,606z3G | Harb.-W .Gummil62 25/4 | 11509/300{270 00 bz Witt. Gußstablw.! 71 500 1171,25t3G do. ev. 400 50/00bz 200 fl. 97,25et.bzB | Kursk-Kiew 2000—500 A 189,90bz Aachen-Mafstri®ht .… ..! — — Landré Weißb. M [1/10 600 |—,— Harkort Brück, c. 47 914 | j 411 : 200 Ztr 94,80 bz E | 102,25 bzG Norddeutsche .| [1/10./ 1000 [106,50bz do. St.-Pr.' 6 66 | 1000—100 RbL. P. 164,50 bz IV. Serie!5 | 500 u. 1000 # 8, 1105,50bzG Pagzzenhofer . |1/ /10.| 390 |—,— ‘Harv. Bergb. -Ges. 23 1000 u. 500 A |—,— talien Eisenb. Obl. gar. 3 | 2500 u. 500 ire 57,80 bz B Pfefferberg . |1/ 10. 1900 1134,00G Hartm. Mafchfbr. 2000—500 A 191,75bzG do. do. fleine|3 | | 509 Lire 57,90bzG Schöneb Sl. |1/ 10| 300 |324,006zG | Harzer Eisenw. cv.! 1000—200 Ax |100,20bzG König Wilb. I. Niederl. 44! | 1000—100 F. Holl. [102,00G Schultheiß . | | 1/9, [1000/300|271,00 bz G do. St.-Pr.| 200 Au: —.— do Do feine 44 100 Fl. Holl. [102,00G Spand. Berg 1/10. e 154,50G HemmoorPrtl.-C.| ;
101 50G
da D
-
SS
Nordb. Frd.-Wilh.c= ¡1500u. 300 4/102,30bz | do. Gold- 9 Berlin Anbalter C. ¡5000—500 4/102,30bz | Südösterr. B. E: 13 | Berl.-Hamburger In.É '3000—300 M102,30bz j do. do. neue 13 Magdeb.-LeivzigetI1.. - '3000—300 /102,30bz | do. do. Gold gar.!5 |1/1.7| Oberschlesishe U. . ..S /1. 7 3000—300 Æ 102,30bz | do. do (Gold) 4 1/5. 11 do. Em. v. 1879”? 5000—300 S/102,70bz | Ung.-Gal. Verb.-B. gar. D| Rechte Oderufer IT.Z{\: 1/1. 7 5000—500 #4/102,39G Ungar. O gar. 5 | do. Ndoft. Gld.-O. gr.'5 | do. LON Lt 0
do. p. ult. 101,50 120. eGaliz. (gar)
Baltische (gar.). .| 101,506 Donegban (gar.))
Dombrow! 125 Rbl. M. |89 90G | Stiew. 125 Rbl. M |9049G B D Zl 1000 § 106,40G Rus.Gr. Cisb, gar, 1000 § 110,00 bz3 de Db oar 1000 § 110/00 bz) Ruff. Südwò, gar. 1000 § 110,00 bz6 I. R 1000 § 111 40bz( do. V. m
i arsch.- Terespol' 1060 5 LORA E do. kleine!
-
62,80B L 62,80B do. 101 20b¡G E 98,00 bz i §6,30G Wladikankas Obl. gar. . 86,10G Zarskoe-Selo 4101,25 bzG A 35,60G California Oregon . | do. II. Em. Gld. 99,80G Benttnr e Beate ri. 1895. 6 | 200 Da: 87,00B Hocelbénjer /3.91 —,— do. „ 18966 | 3000—300 A 101,90B do. e 18976 | 1000 u. 500 A 1104,10bz do. z ” 18986 | 500—100 Zau: 189,80 bz do. 50 jähr. 5 | 100 Da: 89,10 bz Chicago-Burlington. . ./4 [1/ 1500 u. 300 A 1[107,80G 5 11/1.71 200 Zu: 26,40bzG Denver Rio Grande . 4 300 108,00G ri Beciavs |1/1.7| 200 Pa: 96,25B JIllinois-Central 4 300 101,20bzG Chark.-Krementch. gar. .5 1/3. 9 200 Der: 100,20G Kansas-Midland 4 | 2000 u. 400 A |101,10G do. in £5 /1/3.9| 1000—100 £ |102,10G Manitoba (St Paul M.) 3000 u. 600 4 196,25G do. 500er 5 |1/3.9/ 500 £ 102,10G Nortbern-Pacific S f | ß D 6
s ifch-Maärk. V. .2 F 1500—200 4/102,30bz |—,— Reichenberg-Pardubitz . f [1/410
QEARD
M
[ann dund
D Q
-
SSSS Sk aRP G
ì
n Qo D E
pk p
p
S |
Albrechtsbabhn gar. Böhm. Nordb. Gold-Pr. Buschtéhrad. E, BUDIRNAE 7a
A
p E A S
45 1/
R i
Taes Ez [B P
E A ITI (Gold) Dea Gold-Oblig. . do. Elifab, Westb. Gold strfr. do. do. strpfl. fünf Iofefb. Silber-Pr.
æ hate O M O R O O P O fn S ata A
o
A Gon
pi 1 12
mh pre pre —1=]—]) SE ¿t
= Bat 1-111 =1=]=I=J
Ea
0D _— —
— As
5000200 À S. |83,00G do. kleine 5 |1/3.9 100 £ 192,19G E 36,90G Groß. Ruff. Eisenb. gar. 3 | 1/6.12| 625 u. 125 Rbl. M. |—,— 8 N 85 40 bz Svrangor.-Dombrowogar. 44 1/1. 7 | 625 u. 125 Rbl. M. |97,30bzG Oreg Rail. a Sa bte 84,590 bz B Felez-Woronesh gar. .'5 |1/3.9 500 u. 125 Nbl. M. |—,— St. Joaquin Valley 101,75 @ Koslow - Woronesh gar.'5 |1/1.7| 200 Zu: —= Soutb. Pacif. of Californ.|s 1000—100 fl. 86,60 bz B ch4 G . 10 900 Zar: N St. Louis Ark. u. Texas IT.6
SEESSEZS A t
A 4° NO
ünffirchen-Barcs gar. . aliz Carl Ludwigsb.gar. do. do. 1882 Kaiser Ferdin.-Nordbahn 5 do. do. 1887/4 do. 00. GALIE Kaschau-Oderberg gar. ./5 do. gar. Gold-ObL.'5 | do. Gold-Pr.'4 | do. Silber-Pr. 4 | Kronprinz Rudolfsbabn . 4 | do. (Salzkainr.)Gold 4 Lemberg- Czern owitz strfr. 4 do. *itryil. 4 Mährische Grenzbabn . .'5 Mähr.-S{les. Centralb. fr. Oesterr.Ung.Staatsb. gar. 3 do. do. gar v. 18743 | do. do v. 1885 3 3 do. Ergänzungsneß g. |3 | do. E Neuf. 4 5 j do. Gold.-° Oesterr. Aufalbabn Obl. n do. do. Gold.- -Pr. O Oesterr. Nordwestb. gar. . do. do. Gold.- Pr. : 5 f do. Lit. B. (Elbetbah 2 5 Osftrau-Friedland . . ._.!
e e 06 aab-Dedenb. Gld. „Obl: 3 ! 400 6 L HIO) do. IIT. Em.
4 | 4 4 04
ÉEETEEESE S TERS ort
— L 7 Big: ice: Vi
B Ld fend Pit erk berde Lek! berbi bik: Pad EOk bak Gib: ber O A K MSA Pork Paf KER fert VA A: (ed Ra V E EEA [A G
Î
L
IAASSASSA
Gi
A A A E ; E =8 ch8 ooo S R ——— pad pmk il
p O p A pur I A bd D D
IIAISI
SEESEZSES
——= a S888 D A 8
S oro v/ls
p p pi A jl i b j j i A
L l
E
126,30bzG Wurmrevier , . . 12 600 1105,25 bz Alfeld-Gronau. . 10104 | 600 [165,00B 147,00 bz Allgem. Häuserb au 0! 0/4 | 300 1112,756tz3G 220,79 bz „Berichtigung. (Amtli®e Course.) Vorgestern: Anhalt. Koblenw. 13104 | 300 [156,00 bz 172,29 bz Donneräm -Hütte pr. ult. Dez. 98,25à, 50a97,8 SObz, Armener Gubstabl| 0| 04 | 300 |88,10bzG 30,00bz G Unz. Waff. u. Mun. 139,90bzB. — Gestera: Stett. | Arcim. St.u.Eif. 10104 | ape git M 70, 09et. bi G Nat -Hvp. -Kr. rz. 110 à 4% 101 ,50bz. Ascan ia Chem. cv./16/16/4 | GUO 236,00G 167,006 Bauges. City cv.} 0! 0/4 600 171,758 | 224,80 bz do. St. - Pr. | 1900 124 75G 33422 7,50à228à226 „10 bz do. Ostend . 600 197,50G Berlin. Aquarium/2 600 [86,75G 269,6081G Ni i g do. C .| 600 [130,09B 35, zG ‘ F do. Cichorienfbr. 300 F — [20H tichtamtliche Course. 0 e (E E 3x 00 bz( Sped. L / 1000 |115,75B 182 i 08G E und Pfandbriefe. 29 E N 100 S has 97,50G F. 8.Tm. Stlicke zu t do. do. Vorz Akt 47,906z3B Barmer St.-Anl. S1 4. 10/5000—500/100,00B do. Wilm. Terr. 153,008 Crefelder do. 35 1/1. 7 ‘5000—200| —,— Bielef. Mas&inen 152,75 63G Danziger o. 10 2000—200/101,60G Biikeno Baumat 135,75G Düsseldorf. do. 33 7 2000—500/100,90G Brnschw. Bferdeb.|5 §0 00bz Duisburger do. 31/1. Mes 20. 1000/100,60G P eebower Sulte 152,00bzG | Halleshe do. 32 0100.50 bz Bresl.Br Wies.cv' —— Karlsr. v.86 do 3 1/511 2000—200/91,10G Brodfabrik 2: 190,006¡G | Mainzer do, 13§/1/3.9 1000—200/100,10G Brüre r Kobl i: 953 006zG | Manheimer do. 3 1/1. 7 '1000—200/100,40G Carol. Brk. Offleb 103. 00bzG | Regensburger do. !: 2. 8 15009—500|— {8 G 189,10G Rostocker do. 3000—200[100,50G 195. 50G Wiesbaden. N . 7 /2000—200/100,00GB 159,80 bz Weimar. St.- ‘Anl. 31 / 1000—209/99,75 bz Gontin E 129,50bzG Brnschw. H. Hv. P.3Ï! 1/1. 7 ‘5000—200/98 25G Crò S evi] 170,006zG | Danz.Hyp.- -Pfdbr. 4 5000—200|—,— Danz. O ; 600 1173 1063 G do. o 13H /2000—200/98,75G do. do, Sr: 10 4,10a174,75à172,506z | BernerCant.-Anl. 35 | 500 Fr. a Deutsche Asphalt! 2: ! 130/300 [112,256zG | Cbilen. Gold-Anl. 45 1000-20 £/101,40b¡G | DtIndAËtG 1 e Dâän. Bdcrd. Pfbr.|33 2000-50Kr|—,— DÎ Thonr.u Cha A . 1000) 606/354,090G Griech.Mon.-Anl. 4 | ¡5000 u.590Fr. 78,90bz do. Verein. Vetro oli Ol O4 300 [162,25 bz do. fleined | 500 Fr. |79,00B . do. St.-Pr. 0 0/4 | 194,106;G | Ital.Natbk.-Pfdb. 43 )! 500 Ure 199,90 bz Dortm. Brauerei/252654 | | 132'50G Desterr.-Unig. Bk. 4 5690-109 fl.P.f — ,— Unit «Brauer, 181 84 | 238,00bz Ottom. Zoll-Ob[.'5 | 25000-509 Fr.|77,20G : 92,10G do. do. fkleine!5 500 Fr. |77,90G 178590G | Vflz. Hyp.-Pfdbr. 33 2000—100/98,20G 300 |310,906bzG Rumänische Rente 4 5000-590 £.G.185,30 bz G 500 1222,00B Ruf. confol. 11.4 | 125 Rbl. [92,60à,70 bz | 300 Sd&lef, Bdcrd. 11.134 5000—200/98,50G | 600 100 .006iG Sw. Eidgen. Anl 321 7 | 1000 Fr. 101,50bz | 3000 [299 00G a do. neue 34 1/1. 7 10200-1000Fr| 109,00 bz i 006 1/
| ‘| .} | 1
=1—1=3 3
200 L. 78,60 bz G Losowo-Sewastopol .
5000—200 fl. S. 180,20G Lf. | Mocëco-Iaroslaw . 2000—400 #6 100,80B Mosco-Kursk
300 fl. S 76,90 bz Mosco-Rjäâsan gar. ..
300 fl. S. ;9,9IG Mosco-Smolensk gar. . S Orel-Griasy §7,10G do. h 83,10G ME Tiflis gar. 81,00 bz G ¿fan-Koslow
i P pÀ jd pd E —_S 2-1
pi —_
N 2 Oen
CO D —N =IW O! C] Q Mas
or l -a pes
SFEESSSSSSSESEZ pr n 0°
p—Â A
| &
p p j p—á mm OO
——
ck—A O O! fe M d C fs D Lo O D O 00 A
D DD- DODONC as S
d N O 7 e) t-A pu
S G i Oln A As 0, ID: Dc: S0 N 1D 108: E P E e
600 M 89,50G Livorno-Florenz 13 500 Frs. —,— S |1/ O 128,90bz HiberniaBgw.-G., 2500 u. 500 Frs. |—,— Portugiesishe Eisenb. . .|4 2000 u. 409 A [100,308 Union, Graw. 1/10. 139,90B do. pr. ult. Dez. i 2000—500 \& 189,60a,50 bG | Sard. Obl. ftfr. gar. 1.11.4 | 25900—500 Frs. 188,00bzG Vereins, conv. 1/1 | 300 —_—,—_ _| Hochdabl Bergw. 80,80 bz G Riask- Meorczansk gar. . 200 At: 100,10bzG do. do. kleine!4 ; 500 Frs. 88,25G do. St.-Pr.| 116,75bz - ¿ster Farbwrk.| 80,30 bz (S Rybinsk-Bologove. . . 5 | | 200 Du: 91,80G Schweiz. Centralb. 1880 4 1000 Frs, —,— Victoria 1 ) 1131,75B Hörderbütte alte 105,758 do. II. Em. |1/1.7| 200 Autr 86,80 do. do. 18834 | 1000 Frs, —,— E | do. Conv. 109,50 bz Schuja-Iwanowo gar. ./5 |1/4.10| 500 u. 200 A 1100,10bz do. do. 18864 | 1000 Ars. —,— 143 ,00bzG do. St.-Pr.! 92,40bz do. kleine: 1/4.10 200 Zur —,— do. Nordostbahn. ./4 500 Frs. —,— 153,50G | Hoffrn. W Wagenk ‘au! 94,50 bz Südwestbahn gar. . . .| 25 1. 125 Rbl. M. 91,00bzG Serb. Eisb.-Hyp. Lit. A.'5 | 500 Frs. 85,10 bz G 0. 1187,00 bz G Hütte nd, Spinn.| 91,50G TranskaufasischeObl.gar. 3 | 25 u. 125 Rbl. M. |75,20G o D T Bo 500 Frs, 83,25 bz G Wieküler . .| 1155,00B Inowrazl. Steinf.| 0; 106,60G do. do. fkleine|3 | 15/6. 125 Rbl. M. 76,70G Sizil. Gold-Pr. steuerfrei 4 | 500 Lire 88,90et, bzB Wiesb. Kronen 7 0 193,00bzG | Jeferi, Aspbalt. |— 10, 20,25G Wars{au-Terespol gar. .|5 | 1000 u. 199 Rbl. M.1100,50 bz Süd-Italienische 5000 u. 500 Lire |61,60G nilin: Akt.-Gef. [10 15 298 09b¡G | Ravler Maschinen [—110/4 i
‘ —— do. do. leine 5 1/4.10/ 190 Rbl. M. 100 50% do. 500 Lire 61,80et. bz B G. f. Bauausf. 33 39,00bzG Kaufm. Kunstdrck. 8¿! 94 150 fl. S. 20,10G Wars. - Wien. I. Em./5 /1/1.7| 500 u. 100 Kao: 1101,50bzG Transvaal (Gold) gar. .5 5! 500 u. 100 Aa 1101,50bzG Wilbelin-Luxembg. Bahn 3 |
SRRERRRS T AERBAA S O S
O O
| 4) | S
R o E E e D h A O E E E O S
E
fand pam bnd, pinad jun»,
P t S ito C)
[F EA
Dr D
0° | 1
- o
D S
Bergische . ¿ 9! Dortm. wen! h L n f
e p Laa — i
Or O
Lpz Br Riebeck|10! 300 | 1000 1000 S000 500 6009 150 6009 1211 25G 100 f. 198 S v0 I—,— §00 183,506; G E 6E 0 35,10G V0 300 11 7,00 G 300 1169 00 bz 600 E F D L bz G 10009 0G 200 bz G 300 |7: '90B 600 76 9063G 10009 0 1000
1 I
E — =| eo ONONMAON
Ma i Wn Hax Mr L M Vfm
S SSE | | t C P. S O
S E
_ E It pa P L E C Fr AONEP E A Nu
E D E
Sidi
1118,00 bz Kette, Dvf.-Elh\ch. 0| 1 Î 114,00bzG | Ke vling u. Thomas 12 7 5 205,10bz Köhlmann Stärke1l2 ‘| 1000 155,90 bz KönigWilbelm cv. 155 „00A ,90à 49 bz do. do. St. -Pr. Dé . | 600 [180,25bzG | Königin Marienb. .| 1500 1495,59 bz Königszelt, Porzll.101 | 600 [78,60G Körbisdorf Zueer 1000 [143,09B Kurfürstend. - Ges.! 500 1105,60G Lauchhammer. ! 1000 [138,50bz3G do. çonv. | 400 575 50B Laurahütte | 300 1192,50B do. vr. ult. vei | 600 |—,— Leopokdshall … . | 600 |173,40B do. do. St.-Pr !| 600 [144,90b¡G | Ludw Loewe & Co. 600 [104,5CbzG | Louise Tiefbau cv 500 {190,90bzG do. do. S StaPr 7 .| 1000 |—,— Mrk. Masch - Fbr 4 1000 1159,75G Mrk.-Witf. Bgw.! 19 600 [129/256z3G | Magdb. Allg, G38 300 1132,50bzG do. Baubank 1 600 [118,50G do. Bergwerk? 1 600 1[104,90bz do. Straßenb. 1( 600 1130,00 bz Marie, con. Bgw.' 600 1287,00bzG Marienh. - - Koßen. | 600 129,00B Mecbernic. I Zw. 116 18 | 600 1115,00bzG | Mend .u.SHrwerte 12 | 600 158,75 bz do. do. St.-Pr.; e | 500 1125,406z3B | Neurod. Kunst.-A.| 8 | 600 229,75 bzG Neuß, Wagenfabr. 600 |—,— Nolte, N. Gas-G. © | 600 |—,— Ndd.Eisw., Bolle, .{ 300 1254 09bzG do. Jute- Spinn. 4,95à55053,60à,75bz | do. Llovd . 9) | 300 [145,10bzB do. pr. ult. Dey.| | 300 [79,75 bz R A Chm.-F.|—| | 600 |[37,00G Gisenb.- -Bed.! 0/5 600 [109,590bzG L E. J, X Caro- -H. 10; 19 | 900/390 |—,— do. do. neue|—i— | 300 |185,00bzB | do. Poril.-Cem.}— 104 | 690 194,50G Opv. Portl.-Cem. 22 | 400 [146,00G _| Paff.-Gesell. conv. | 1000 134,75B Phön.Bgw.Lit.A.! A 300 1122,09bzG | do. abgest. 4 600 1199, red do. Lit. B. 600 138 C0bzB Pluto, T | 300 30,90 bz do. do. St.- -Pr l 600 k Que Ravensb 4 400 |—,— Rednb.S | 1000 1199 00bz Rhein- ‘Nas Bgw., 51 | 1000 |176,006zG | Rbein. Stahlwerk! 9 f 300 176,00G Riebeck Montanw. 104 7 300 |114,90bzG | Rosiger Brnk.-W. 4j 600 1175,00 bz (S do. uckerfabr 4 600 1[135,75G Rottw.-Hba. Plvf.184— 600 192,00bz Säctf. Ka mgat 0 0à95à93,5Cà91à93 bz | do. Thür.Braunk. | 600/300 |—,— do. do. St.-Pr. 300 I|—,— do. Wekbst.-Fabr.!15' 300 1131,60bz Saline Salzungen, 35,50à 132et.A132,50 bz Schäffer& Walker 9 1000 [176.00G Swering Chem.F.'24'18' 300 170,50G Stles\. Bgb. Zink 62: 1000 1127,00 bz do. do. St.-Pr. 62! 10 £ 1170,00bzG do. Portl.-Cemf.11418: et A172,50a171,10bz | do. Kohlenwerke! Ö! 128,00bzG do. Lein. Kramsta (6417 1500 1129,00 bz Schulz-Knaudt . 202,25bzG | Siemens, Glaéh.|—| 111,00G Spinn und Sobn'62! 165,90 bz Stadtberger Hütte 12 93,C0bzG Staßf. Chem. F.) 8 160,00bzB | St.-Bred. Prtl.C.' . {1900/ 800]230,00bzG | Stett. Ch. Didier|25/3 300 1117,00bzG 1000 1125,25 b;G do.
*
p Maid e
S BRBSSBBZAANASA
O10 too | | [e] | Or | R
n G Go
Ba G
O lt A
500 F. Holl. [104,70 bj AdlerPortl.-Cem.| 41 500 Fr. 85,30G Admiralsgartenb. | 4 Allg.Electric.-Gesi
ñ f | mp ng l n 61 300 [134,406¡G | Ru}sB.f.ausw.H.| 4 | 0 (O 9agl.-Cnt Guano, 600 1137,90bzG do. pr. ult. Dez.! 65,25à,50bz E Þ ¿Steink zu: 600 [111 1/25 bzG Sähsisde Bank .'| 111,00B f E A H 2 600 L 50 |114,80bzG Baug. Be E f 0 0 600 [246,006 Sles. Bank-V. .| 6 | —300/142,40 bz e S (db, C 5à248,20ä245,75à246 bz | Südd. Bod. -Kred.| | | 149,30G L D n 6 300 [110,09G TL.f. Ungar. Kreditbk. . | 94! E G Se N | 600 |181,006zG do. pr. ult. Der — E âl. Thi h 182,25à183,40à180,75 bz | Vr-B. Hamb 40% | d 200.4Bco.|—,— Be O E d 1000 1134,00bz G Wars. Komm.B.!| | 8 250Rbl.P.|—,— erl. 2 N h 300 1185,00et. bzB | Wars. Disk.-B.| 74/5! 84/250RbIl. P.|—,— E An Fs e 600 1129 00bz Weimar. Bank cv.| 2 300 [116,50bzG G TER A 600 1105,30bzG Westfälishe Bank ¡6 40 1117, 50B Bri: ‘Gbr B 21 300 /107,50G Wien. Bankverein 4 | 7 | 100 fl, |—,— do. Elect - M a E) 8) 6009 }115,75bz do. pr. ult. Dez.) —— “t gd erke d 8 600 |82,50bzB Wiener Unionbank i Tkl 200 fl. |—,— S ol H van ol 600 /91,80G do. pr. ult. Dez.! ——— do. usa Lu e s 200/Bco./135,80G Württ. Bk.-Anft.' | 68 600 124,25G do, Do I ria I O 7 Württ. Vereinsb.| 6 | 6Ï| 600 1[127,75G do. Hotel Kai O A 750 1114,60G do, Zmm- -G.abg.!
_ Ss
_—
s
G
E O I t - — Mrd D M R D D
Od
A ae
Rb. Hyp- Vf. kb. 90| 4 |versch |3000—100|[—,— Dt.Ef Hahn 509/e] Deutsche Fg E 0 E ‘do. 31! 1/1. 7 (2000—100/93,90G Dt. Genoffen\{bk. F. 3.Tm. Stüde zu do. Gommun.Ob[.| H 1/4. 10/1000—500]/96,90G Dt. Hyp.-Bk. 60/0 Anh.-Defs. Pfdbr. L 1/1.7 3000 )—200[102,50G Shhles. Bodenkrd. 5 | vers{.3000—150 102,7 75G Deutsche Nat.-B. Braunschw-Hann. 4 | ve 6 /5000—200 100,70G do. do. rz.110 42! veri ch./3000—150 110/60G Diskonto - Komm. Dtscch.Grd. Gotha | do. do. 4 versch./3000—200/109,75G do. pr. ult. Dez. Pr.-Pfdbr. 1.32 1/1. 300 [112,40bz do. do. T. . 33/1/17 3000—200/98,50G Dortmd. Bank-V. do. ohne Zh.-E. 375 300 1[111,80G Stett. Nat. Hp.Kr.| do. II. Abth. 31 309 1108/90bz do. do. rz.110 do, s Zh.- G 32 300 [108,10G do. do. rz.110 do. III.rz,110/33 [3000—300/99,60G do. do. rz.100 do. ohne Z6-E. 31 11. /3000—300/98,80G Südd. Bod.-Kred. 4 vers. 2000—100/100,60B Essen. Kred. -Anft. do E s 34! 1/1, 7 |3000—300/99,690G do. do. 41/4, 10/2000—100]99,10G Geraer Bank do. ohne 3h.-& 37/1/17 |3000—300/98,80G ¿ | Geraer Hnd. u. Kr. do, V ;.100 34 f ¡3000— 300/96,10bz Bauk: Aktien. Gothaer Privatbk. do. obne h.-E. 32 id 0 IOLAOE a A s s Goth. Grndkr.-B. ; instermin zu o, au3genommen Reih3bank: 4!/, *%,, 1/1,
4 vi Su 4 9820NG 1. 1/7, und Rofloder Bank 4 °% 1/8.) E ch A Dtsch.Hpb.IV-VI. 5 |v —200{110,70 bz B Div. pro! 1387/1838! Stüde zu b. Hvp.-Bk. 809, o E Lr /5000—200 100,80bzG | Aa. Diskontog.| 4 | —| 500 [77,25bz annov. Bank . L 0 do. do. 4,10j 300 1100,80bzG do. junge u. abg. | S 1000 198,75 bz ntecnat.B. Berl! 1000 1[131,756zG G Wi, 10S Zt 58 Ot do. do. 4.10/1000—200/99,00G Alla. D. Hand.-G 4! 300 |8400bzG do. pr. ult. Dez.| 131,50ä1324131bzG R uo 4
Dresd.Baub. E 4. 10/5000—500/98,50B Amsterdam. Bank 74/200 fl. holl.|—,— Königsb. Ver.-Bk.| 109,50 6z G Obligatioucn industrieller Gefellschzaften. bo. Neuend Sp. 0
Hamb. Hyp. Pfdbr.) ié 2000—200 105,10G Antw. Centralbk.| cuend. S
| 300 Frs. |—,— Leipz. Kredit-Anst. 205,00bzB Z.Tm. Stü zu # S D Do. 101,09bz Badische Bank . 4 Anilin-Fb. rz. 105 A1 /4.10| 500 Papvenfabrik 64
6 P
d 4 300 [111,00G Lüb. Komm.B. cv.| E do. Spedit V
Do. 7 12000—200 98,09bz B. f. Rhl. u.W. cv.) 5 300 |—,— Lurembrg. Intern. . |142,00et.bzB | Berl. Hot.G. Part. 144 1/1. 7 [500 u. 200 R E Be er.) „DAs
McklHypbk. rz.125,4: 7 [1500—T75 [118,256 B.f.Sprit u. Prod. 35! 600 |78,8CG Magdeb. Bank-V 107,10G Berl. Neust. (105) |1/1.7| 500 Bigmn R Es ou o is. /3000—100]101,00G Barm. Bankver. .| 6! 609 [114,00G Magdeb. Priv.-B B! —,— Boch.Gußst. (103) 4 | 1/1. 1500 narckbütte . 110
do. Hyv. u. Wechsel 31 Bayer. Handelsb.} 6#| 7 1200 fl.\üdd.|[—,— Maftklerbank 128,50bzG Buder.E Eisw. 102) 1
600 [122,306 | Medlenb. B. 40%
64 |— | 1000 [118,50et.bzB | Mel. Hyp. Bank! D
On a D e A D D D
— S
S,
t
A p
R O0
L an
bo a 0RUIRNA I DNAD
Fe. |
A =—IM O M—-I L P
S ns S D S D LL ld C Ce, |* ag:
BSS
S É
r 1
O) od J)
Qui
A A A i A A
»Þck O O
1.7 1000—50 |—,— Dresdener Bank . 1. 7 /1000—50 [105,50G do. pr. ult. Dez. 1. 7 (3000—200/101,50G Dresdner Bk.-V. 1, 7 (3000—200]/98,80 bz do. Kr.-Anst.fI, uH
1
E: h
/
T
d
j
| S (| |
|
d Go M C
C
S S O
«J
co H O O RNAO T Dou S eren
1s
- U s O l as M Me Hn n Ma Vie 1b De En N Mj P Mi V u M a Hir Wr pf e C
» O Di C m
A Hi M R R i i H A l j H Hi R l H i bl | E T A A0 0 S # I E S ck s F e 6 S mq s S E
1351 5 |1/ 431 4 |1/ 4 |1/ 4 v 133 1/
2 A A C pit baues
— — vil
e
O I
A
B 32 VUT ),00G 00/1090 0B 1 al178/0 2bzB 125/5063 G 3 ; 00 B
20,8 06G
HELEA Mal End Ra Fa P É ja jret bed jmd d: Pad: saale jrivls, pack S A D
S
d E Se E
pra T I r
bo uo D O N LDLEWRÁE LO N [S1] S109 R Crd 0 N O!
©
R d —
Ord en
S aS S C ©
Trr
S -
l cen C5 o.7:
v.
E E Eee E REEE v f f
t ror
O=IO | R
1-100 Cib.aa E EEN D
tor C5 D,
L MmMaANOONNOVDVOI
D p — i f S ranE
C
O
“
Pim: ¿ ice iee Mr d Mera
c ez
L ©
_Ê | H)
E I
1 31 / É 11 600 |135,00G zar Gisb.S.-A. 44 1/1. 7 65000-1008.S.(81,80ebGEk.f, | 1000 [140,09bzG A Grunde entl.-Ob'4 |1/5. 11/10000—100f.|75,70B ,y / 1000 [150,006z3G | Eiseubahn-Prior.-UAktiecn und Obligationen. | 600 |31,50G : Wp . ZTm. Stücke zu 9
4 9 & Z.F /1200/600/102,30G It Esb.ObL. neust 3 | 1/1 7 2500 u.500[57,80tz G | 600 |65,2vet. bzG | Kosl. -Woron. 894 1/1. 600 91,2063
—_ ON=IINON tò U
P
—_—
G F N E EES E Eo E
—A j pk A 0D A A C3 —Ì 4
P Do Ce E N Wf di i | f V V O E ie N
Gin
Q A A
4 ck
C
——
s C Q A ck
[De N I
uo
201.9 0 0G 154/2563 B 386,10G 153,00B 175,75bzG 120,09G 151, 40bz 1 1125,00G O7 2H 506bzG 152 0063 G 117,60G 100,90bz G 412 (06G 122 80G 50G 102 00 bz 198, ‘B 21 60G 112 00G 16S 00G 141,756; B 115,006 34 10G 36,00 6zG 106,75 bz G 2000 /4c0/169,75B * 500/1020 1121,00 bz | 309 91.106zG 1500 [119,00G * 1000 [282,50G 0,1 600 170,00bz 300 [89,00G 12000/300{86,00 bz - 300 1116,00 } 300/ 1002 44 0061 300 R N | 1000 1123,00bzGS 600 1101,50G 1090 1129,75G 150 1143,50bzB 300 ¡—,— | 600 1214,00G 1000 |22,00G 300 1127,90bz | 1000 |—,— 600
bd iri pad bd pi pt jd bd fi jl pri P pur d 4 A brd brd derd dur
—} A i pÀ p
1 4.10/1000—200|—,— Bochu im. Brgw. A! 0' 1,7 1000 u.500/109,00G do. do. B/ 0/0 58
5,
V
tes
| 5 101,00bz G Berg. -Märk. Bk. T E 131,09bz do. junge! 7 [3000—300 101, 50bzG | Brg.Mk. Ind.Ges! [1000—100/100,590G Berliner Bank. .|
E Deff. Has 105) S
4 |
5
Meininger . E 43 133,75G Don.Dmvfs 4 4
5 |
5 |
do. Präm.-Pfb, 4 Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.kI.rz;.120 5
do. 11. IV.rz.110?
do, IT.r:.110 do. TET4110| do. I.rz.100 Prß. Bdkrd. rz.110' do. ll.T.TI.r3.1005
do. F: 115!
do. X.rz.110
do. T5. 100
do. M PrCtrbd.uk.rz.110 5
do. rz.110
do,
& l 3 A 2 H A i H
S Hul pl Paib bek aud led M bend penbi L C H bd bard Ma o
— CN
Le A R E A C A I M
C D RS E O co m o
S Ci ie 2 03 E i f i # 1 “i (fa f f m O) O
| 1000 S Krk. -Chrk.-As.894 [1/17 600 190,75bi | 1000 1184,09 bz Oefte de Minas ./5 11/4.
f
do. Gußstabl! 912 10000u400]—,— do. pr. ult. Dez. EON
J vin L A D 4 A A þA Wn C5
L 19/3000—9500}/93,00 bz 54,60 à185,50à184,25Bz | 5 l 1/410 s 500. 91,30B N a A Port Efb nl. 89 44 1/4. 19 2000—400/100,70bzG 600 [112,206 Spring- NallevO, 4 [1/1.7| 1000 s |94,25G | 1000 07,00bzG | Transvaal EisbO. 4 1/4. 10 1090fl Holl/97,75 bz Hesi ise Brau erei | | 1000 121 70,G Wiêmar-Karow .,4 (1/1. 7 500 u. 1001—,— B I h 1500/300|128,25G Vank - Aktieu. Hoefel - Br. Düss. | 300 [190,50bzG _ Div. pro'1887/1888! Zf.| Z.T'Stücte zu Snt.Baug. St.-P. 600 1[130,00bzG | Basel. BE.-V.| 8 | 9 14 11/1/500Fres.|—,— Karls R E Pfb. 600 |[138,00bz Darmst. Bk:n.|— |— #4 (1/1 1000 1173,10bz König. Wilb. Bw. 62 506; Dt.Grndsch.B| 6 | 6 4 1/1} 1000 E | Königsb. Maschin. 152,60bzG | Disc.-Com. n.|— |— 4 [1/1 1000 |239,00bz Könitasb, Pf Gebel 300 E Erf.Bf. 665% 6 E O S ens. Tubf. ev. 00 1157,90b3 Kiel. Bk. 409/9 d: 10 14 11/1} 600 |—,— Lev. «Io sthalPav. 136,75bzB | Pos. Sprit-B. 4h 4 4 [4 4
392 102,75B do. von 1886 , g i “| 118,25 bz Donnersmar(ckh. 1000 I—,— f mi S Brgw. 13! 3 [3000—150 —,— Berl. Kassenverein! 51! 3000 [137,10bzG do. pr. ult. Dez. 118,25à119à117,90bz | Drtm. Union(110) E 10001. 500[111,50G Vort Bergw. d! 3000—150|—,— do. Handels3gef.! 10 [1000 u.500/201,50bz; G Nat.-B. f. Dtschl.) l 300. 115L 50bz Erdmannsd.Spin. 5 | E weig. ‘Koblen 0113 (3000—150|—,— do. pr. ult. Dez. 203,50a4204,10à202,25bz | do. pr. ult. Dei. 152,504153à152bz | Erin, GewertsH. . L 103,25G . _St.-Pr. 145, 3000—300| —,— do. Malkler-Ver.' {10 | 1000 [145,25bzG do. do. junge| | 1200 1[145,50bj Frist. & Rfm(105) 4. 10! 1103 /60G Jute-Spinn E ¡3000—150193,20bz do. Prod. u. Hnd. ! 5300 1305,00bzG Niedersähs. Bank 300 |—,— r. Berl. Pferdeb | /1.7 12 102,50bGH.f. ed. W. F. Linke| 5 /3000—75 [112,40bz Börs. -Handels-V 103/ 600 [172,60bzG | Norddeutshe Bk.| 1175, 506zG | HarkortBgre(102) 10:1000—200 101/,60G resl Oelfabriken S4! 1 1 1
600 |—,— Mein. Hp. B. 50/5 1000 1112,00bzG Mitteld. Kreditbk.
A E
pena 0o- cen I
N
G S
|
R EES EE S
1/ 1
1
1/ 1
s ed per jene dend
S S
4“
vor O RRN-INIOI t
A
e: a Ä m Dk a d Bt s Ä 2 E SrY s a Sam E D I T A RÉer pt e I I A2
erbrand L Ma
t Üerciiiteniti Gia i O s | cs S S E
cen O P O VME-DCI
e —á R fp S 255% 4
D Do
/
1/ ¡1/ 1 1/ 1 1
Ord
E E
0! s ch./5000—75 |106,75G Brannschw. Bank 43 300 [105,0063B | Nordd.GrundkB.! 33,10 bz G Hug. Hendckel (105) 0'5000—500|—,— 0. do Steafenba abn| 6 i S do. Kreditbank 5) 300 [110,00bzB | Oberlausitzer Bk! S A UON 0/5000—500|—,— ¡fe & Go, Met — 1 / (3000 —100/111,006 : do. Hannov. Hyp. 5 | 600 |103,690b3G |Desterr. Kredit . . 160 f. P. |— Hendel WIfsb, 105! 01000 Lea Cem, nn. Werkzeug 34 ./3000—100/101,25bzG | Bremer Bank 34 250Golb Zhlr./114,80 bz do. pr. ult. Dez.' 17081 7U.b0et 2189, 90bz | Hibernia Bergwk.| 7 1000 u.500/104,50B in, L ring A 4 ¡9000—100/98,50B Bresl. Disk -Bk. 64 600 1118,00bzB do. Länderbank! 5 1/200 4195,40 bz Kali-W. Ascersl.|5 11/6, 12/1000 u.500/102,40G L -Müsener L R |3000—150|—,— do. Wechslerb., 5 { 600 1[113,75biG | Dldenbg. Sp.-Bk.| 5 |10 | v. Kramsta i | 1/1. 7 [1000 u.500/102,00G do. conv. 0 i 2)
E E
/
19
O-an r
t Fami
cs E E S
F §' ;
1 |1/
W_ E
!
-_ T S m e p C | D Dra,
R L O Die C3
Ma Wi Mx ppm 1m Wfa n n Wfax fn M run pf Er jj
/5 M 4 | 9 14 4 4 4 5 9 4
10ck E
4, 4. 4. 4. E 6. E 1,
oco | P
i 1/ [3000 —100|—,— Brüsseler Bank . | 500 Fr8. |—,— Osnabrüdter Bk. . 500 Laurahütte Part. .145/1/1.7| 1000 {101,70G Commern. Vergw. 0
600 Naphta (Nobel) .|6 |1/4.10/ 820 [102;10G atio, SANN L
?nenbaum. A ¿nauer Gas . ‘91 10
C
1 1 1/ 1 1 1 1
G Vie d Mir Vit b L) C I
J Le ad [SITEN
135408 100/Zieh. Chemn. Bank-V. 98,00 bz G Coburg. Kreditbk.
—,— Cöln. Wechs Lerbf,, 98,10bzG Dänische Ldm.-B.! ‘|
6 300 1|117,00bz Ostfries. Bk. G09 4 5 300 [139,50G | Petersb. Disk.-B.| 18 | 15 |250RbL. P.|—,— Nolte-Gas . . . .15 [1/17 |1000—100|—,— 4} 600 1102 00bzG do. Int. Bk. 128 12Y 250RbI. P. 7 Norddeutsch. Llovd|4 |1/4. 10 5000—200|—,— 1 S5 450 [118,50G Pomm. Hyp.-Bk.! 0 1200 |: Oest.Alp. Montan 5 |1/1.7 |10000-400[100,90G ate Bauas 7 13000150 117,00G Danziger Privatb.| SÌ 1500 1141,50bzB osener Provinz. 58| 55} 1500 , PassagePart(102 |1/ 4, 10 3000—200/101,00G T J e Bauges. 34 2000—200|111.09G Darnstädt. Bank '250fl.füdd.[177,0053 \reuß.Bodenk.-B., | 600 edenhütte (115) 6 6 lviertli.| 600 |11520G L E ».5000—200]101,00tzG do. pr. ult. —,— Yr.Ctr.Bod. 50%! | 600 E E Gruben 44/ 1/1.7| 1000 [101,25G “at Spiegelglas. do. rz.100 34 versch. 3000—200/98,50G ,_ f. Mk.-A. ang. e — | —| [178,00 bz Pr. Hyp.-Akt.-Bk| 6 | 600 5 ultheißBr 1054 | 1/1. 7 |500 u. 200|—,— ReOR E itte 0 Pr. Hpvs. 1G Gt 44 1/4 5000—100/100,50G do. pr. ult. Dez. 180,25à,50à179,10bz | Pr. H.V.A.G. 25%) 75 8 | 1500 Solvav-Oblig. . .|5 |1/4, 10,1000 u.500|103,60bzG lad ult. Dez, do. L 17 2000100 100,70 63 do. BZettelbank' 3,53'3,70/ 8300 [103,50bz o vol | 8 | 1500 |137,408zG | Tiele-Winkler . .'4 |1/4. 10'5000—500|—,— E Pr. sa. do. 31 verich.| 5000—100/98,409 bj Deffauer Landesb.! 8è| 82} 300 |—,— e .Imm.B cap.St, | 320 |580,59bz Westeregeln Alk. .'5 |1/1.7| 1000 |—,— 2 Union 2 O Ms, Hyv. Pfdbr. 45 ai 3000—1001—,— Deutsche Bank. | 9/9! 600 [174,75bz6G eihsbank . 2] 3000 |136,00bzB Westf.Grbv. P.-O 5 |1/4. 0 1000 u.500|—,— 9.St.-Pr. Lit. A . fündb.1887!4 | vers. 3000—100|—,— do. pr. ult. Dez. 174,50à174,10bz | Roftoder Bank . | 600 189,50bzB Zoolog.Garten. ./5 11/4.
ero
4 pr p pr t) i A —À A j —] —3
G
3009 170 0Ibz Ubt Nat ¿verein E H 1279014 | Prß. Leihh. cv. 11000.400/71,50bz do.G..W. u. T.-G.11 | 195,00bzG Nealcreditbnk, — 1/1 1000 [113,50bj Lindener Bra aas 192 00tzG Rh -Witf. Bk. 0 1/1 300 1114,600b3G | 8orbring. Eisenw. 7 S@w:bB40°%| 5Þ! 1/1 500 |—— Mas. Anb.-Bhba. Vereinsb. Berl! 4 | 1/1! 500 153,90bzG Mechan. Wb.Sor. Obligationen industrieller Gesellschaften. Mir n Mast. v, 0, Adler - Br. rz.105/5 |1/4.10/ 500 |—,— Ee
1/ Ï
Möbeltr. Gef.1 neue! Ö
Brl.Cichor. rz.103 5 [1 000 u.500|—,— 4 B : Brl W.-Börse103 44 1 Möll. u.Hlb. Stet. 0 J
17H 4.10!1000 u.500 : Od 96 G0et dz G | Sentralbot. rz.1104 |1/1.7| 500 |—,— Män Braub ev. Af 145,00bzG Df. Asph. rz.105 5 1 L ‘E R Neue Berl.Ornnb.| 0! 6 L
mi!
|
S
S U
Mx 1E Vf 16e (E Me plan 1E P (f f E Es
E D Ä]
Dai Di 2 Mi Mr
c “ amd,
Gan: S
| 00 d ja Ti T N d d i I O H M D D
—1O0 D ia 0 E e c Pr —A f 0D o 15 q — _—_— —— - C5 1b C b f (i M Mx P Ha 1 Mx a Hax Has f H n M n Via n O Px E Pa En x fm Hm Vm
Pr.vp.A.B.1. 120 42 do VLI.rz.110/5 do. div.S.rz.100 4 |
tor
H
Ame Anm
La Li
C O
zZ8 O ONT “en i
ps A
E t A A R b i El E bet bb P Met Pl d E A
ho N J] ( t =1—l
N. C p A bme E Gt
1
L do. do. p.ult. Dez. 10 600 L dag on urer Koblenwke Mg4ckl. Frdr. Frnzb.| 5,80! | /1, } 100 u. 500 M [163,25 bz Dux-Bodenbach . 200 fl. S. ]215,00bz do. L uen.
1 1 H! 0
..- . .”. 4: Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Dez. 163,40 bz do. p. ult. Dez. i 226,50à216 bz DIynamite Trust 74 43
44 4:
(;
1
O 00 00D DFNMRIDR D L E T D R Wien Mie: Mrtite L Bree Minn:
4‘ D Ana D Bergbaug.'6 |1/1.7| 600 S |- 2 164 704G | F SIEN S E Niederl. Koblenw.! 6! 4 506 riedri&sböbeBr. 4 1/1.7 500 j 204,006 | Germ ortl.-Cm. 4 1/4.10 1000 Nienburg, Eisen. .' 5} 0, [15/5. 11 1
Si
mim p —]) A j
J pa of
204,006zG Hamb. Ant Pcktf. 4 1000 u.500 Nord. Lagrb Berl. i O lse Verab A -G.144 1/1. 7 1000—500 aao: S B 73,79 bz Röngsb Pfrèb.105 5 1/4. 10 3000—500 ürnbg. Brauerei !2 183,008 § | Ruff. Maschfabr. 6 1/1.7 600 E E! 1 d 04 ,To bzCG E E o. do. St.- i 16725 bz Unionsbrau.rz.103/4 /1/4.10, 500 omm. Masch.Fb! 61 n E In Liquidation befindliche Gesellschaften. *) Mo, Ben, a 143,10 bz Leipziger Diskontoges. . 3006| — |—,— o. do. conv. ® 133,75 bzG Bauges. für Mittelwohn. 300,| — [592,30bz G Preßspanfabrik . |— 173,00bzG E Liquidation : getretene GefelsHaften werden franco Zinsen | Rath. Opt. Fabrik 41 407,00bzG | gehandelt; ift Rüczahlung erfolgt, so bedeutet der Cour3 4 pr. Ste? As u Co. T C bahn- Stamm: u. Stamm-Prior.-Aktien. | : Westfäl. In 158,00bzB Di e EJEN lar ans | Rostock. Schiffbau 0) 78,10bzG Es pro, S [N [9E Bun [Lts W Sächs. Gußstahlf. 8} 12)
141,60bzG | Brünn. Bofalbabnssf 544 | 1/1. |20006]78,006) 1 Sai. Näbfad.-F.
5.
do. Wollk Brem.:10 (g
_—
Lot
T dund pl
| “T D T U ” Puk pmk fk purrk pn pnck S] perrk ferm rk jk
Div. pro'1837/1888/3f.| 8.Tm. | Stüte zu _ Nd\{l.-Mrk. gar.| 4 | T4 300 M 101,70 bz do.St.Pr.Lt.A B' | 1/1} 100 I. S. |[|—,— do, p. ult. Dez.| AaBhen - Mastricht! 15 2 | 1/1. 600 M 76,75 bz G Ostpr. Südbahn {0 | 6 Mei 600 M 92,10 bz Gal. CarlL.B. gar. /1/1.7 | 200 fl. C. M. 79/40 bz Etert Masch.-Fb.| Altd. - Colberg . .| | 1/4. 500 M 99,90bzG do, p. ult. Dez. 92,25à,50à 40 bz do. p. ult. Dez. 79,20 bz Grestorff Salzw. .| Altenburg-Zeizz. . 98 15/9 1164 } 1/1. 300 190,00 bz G Saalbahn .,..| §4} ah 300 48,10G Graz-Köfl. St.-A. 200 fl. S 110,00 bzB Elberf. Farbenfbr | Crefelder .… ...| 5 42 | 1/4. 500 M 107,30 bz G Stargard-Posen .| 4 | 300 102,90B Kaschau-Oderberg fl. 67,70 bz rdmnsdf. Spinn.| 0! Crefez (d-Verdingen 4t | | Ls |4 | 1/1. 500 M 55,00B Weimar-Gera . .! 0! 300 M 21,20 bz Kronpr. Rud. gar. fl. S 86,70G EhweilerBergw. 4! Dortm.-Gron.-E.| 22 | 344 | 1/1. 600 A 94,80 bz Werrabahn. . . .| 18 | L 300 M 93,60G Lemberg-Czernow. fl. S 0 do, v. ult. Dez. 94,40bz G Îdo. v. ult. Dez.! 93,75 bz Oest.- Ung. Stsb.) 500 Frs. —,— Eutin-Lüb.St.- A. 1| E/E 4 600 M 43,25 bz H do. p. ult. Dez. 102,25à,75à,50bz Freund Ma}. c. 9}! | 1/1. | 1000 u. 500 4/90,00b¡G | Albrechtsbahn . j 1 1/5} 1/1.7 | 22,50bzB Oesterr. Lokalbahn | 200 fl. P. 60, 80 bz Frister &Roßm. c.|— 1/1, | 1000—600 Æ |100,30et.bzG Aussig: -Teplip . .171/7/21.434 | 1/1, | 200 D fl E M. |524,00bz do. p. ult. Dez. 60,60à,506) SaggenauGisenw. [ael : / 1/1.7| 500 fl. südd. 1237,90 bz Bö mise Nordb.) 6 E L/L | 150 fl. P. 122,75 bz Oeft. Nordroestb.| 4 | 4{/5 1/17] 20 L S. ala Gelsenkir. Baw. 54 é . [1290/600[216,10bzG | Stolberger EEA 1/1. 600 S * [192,00bz do. p. ult. Dez. 122 ,80A23,25A23bz do. p. ult. Dez. ! do. pr. ult. E 918,25A4220a217,25 bz do. St.-Pr.! 192,60A4,30bz | Böhm. Westbahn) 74! 785 11/17] 200 fl. 8. W |—,— do. Elbthalbhn.| 3}! 5 14 | 1/1. | 200 fl. S 192, 25bz Gg. -Mar. «Hütte .| 2 4/4 | 1/7. | 1000 [115,90 bz Stuttg. Bw.-Cpr.!| —_—,— Gaisbergbahn 454 1/4. [201 P|—,— SähtisheStiäm. 2 4 | 1/1. 600 M4 [124,10G do. p. ult. Dez. —,— do. p. ult. Dez.! 92,60à,25 bz do, Fleine| 2! 4/4 | 1/7. | 750 1115,90bz Thale Eisb.S.-P.| 9 ; 163,00ßzG | Gotthardb.n.50%/(0i—|—|4 | 1/1. 500Fr8s|—,— Stles DyfercPrf. — 8 do. Þ. ult. Dez.| 124,30à,40à,30bz | Buschtêhrader B.| 6 | 7314 | 1/1. | 200 fl. P. 1167,40kbz Raab - Oedenbur U L 2 200 fl. S. 27 ‘50 bz da, Stamm-Pr.| 5) 5/5 . | 1500 [121,50bzG | Thüring. Salinen, 2, 24 |1/1. 89,25 bz B Paul Rv Sp. 3414 4 1/1. ¡500 rsl—,— Sé&l.Gas A. Ges. 6'Gi . | 600 |—,— INarienb. Mlawka 1 [4/1 | 600 6 [63,40 bz bo A D 169,50A468,30bz | Reichenb- Pard \3,8ù — [44| 1/1.7 | 200 fl. C. M. |71,90bz do, fleine 5| 5/5 | 1/7. | 300 ffeblen Titel, Kunsttöpf. 1112/4 156,90B D R 4 1/4. 500,46 |—,— Scriftgicß. H Que: Me | . | 1000 [150 25G do. p, ult Dez 63,60à,50bz | Gfafath-Agram .| 5 | 5% |% |1/17| 20;fl. G. 1101,40bi Lerm. Vorz.-Akt.| 3| 9/6 .| 500 [147,50b¡G | Ung. Wf. u. Mun. —|—|5 1140,00bi rig E-S St.- Pr. Al — 44! 1/4. | 300,46 [104,7564 | Stett. (n.)Dpf.-C 1/1. j 750 46,006z¿G
E n S
D ck I bek pm prr jed A Am S-i
pt pl — R p d LL
diee
aa T E=SSS — Q t | d Q G0 Or D L 2 7 bad andi anen wr
]
I
ede Pér
Epe
Oris O S
9%
¿
200
200
200 98,20 bz Fonrob. Gummif.| Fraustädter Zuer|14|
Sly pee
4 j ==I:
U N n co i
_
5) { 9 5j
a“? 24 V
r
ck—
alberst.- Blankb.| 2 2 udwh.-Berb. gar. Lübeck-Büchen . .| 7A do. p. ult. Daz. Mainz- Ludwigsh.| 41/5!
= Güterbhn.| 64 |
s l P a ere Bs dd ih rat ai M Sb edi Fir bat Pad bt! bot. eit, IS bai ad bd Jerk dd! Mid nd! baa bnd eil frli lt Ir Deb! pu bed. pem: bard red: derk: bank fb Prod Jen: Geek led Pre fer Je Per ber ei Pt ENE Jau0 b Pl E P Pa P Pri d fer Pat bank Jai beut bed PrA d Pad A A A A A A d A A A d A A A S A ES
ale Mh
A E
I O fe (a A
tor
= B d di
S Do d E = i I : | E E Ed d R Eer ELs
pre pre jr je pern jd R e R
Ta S uo R
Lm
Uo