L L ns e E n p E gans N am aus S)
Pen dié Warsh - Wien. IV. Em./5 |1/1.7| 500 u. 100 A |101,50bz Südösterr. (Lomb) 4 | 1/5. | 500 Frs. [26,10bz Warshau-Wiener| 15 | 15 |4 | 1/1. | 60 Rbl. P. [190,90bz Schweiz. Nrdoftb. 4 | 1/41. | 500 Frs. [135,006 1 R P get fleine'5 : 100 Fr E do. p. ult. Dez. : 55,90à56, 10à55,75 bz do. y. ult. Dez. 190,80à i91,80à 191 bz do. p. ult. Dez. 9 135, 30A 50bs do, Nordb. Frd.-Wilh.=| 1/1. 7 1500u. 300 4/102,40B t a 65 b.) . 3 | ies. 62,60bzG do. Y. Em.|ò f 500 u. 100 A: 101,50B fng.-Galiz. (gar.)|_ 5 | 5% |5 |1/1.7| 200 fl, S. [82,50bzB Weichselbahn. . .| 5 | 5 |5 |15/4. 10 1 1000100 mel Pl Schweiz. Unionb.| 25| 4/4 | 1/1. 500 Frs. |—— Berlin-Anhalter C. .— | 1/1. 7 5000—500 -4/102,40B e T E 3 11/4. : 62. 70G . do. leine] | 1/1. t De 4 [101,70 Baltische (gar.). . 13 | 1/1.7 | 125 Rbl. M. |65,00et.bzG | Amsterd.-Rotterd.! Gh 61/ los | 1/1, | 1000 fl. holl. |—, - do. p. ult. Dez. 117,50 by Berl. „amburger Ul:S)| i 2000200 ‘4/102 40B D Gold gar. 5 1/1. S. 101 00et. by B do VI Em. |1/1.7| 83000— ,7Obz Donegbahn (gar.) |% |1/6.12| 125 Rbl. M. |98,03bzG | Canada Pacific . 3 1/8. o) 1008 |7100B Schweiz. Westb. | 0 | 1/1. | 5000 Frs. [37,5054 1/ 1 1
Bergis%-Märk. V Sl 1500—300 41102,40B Reichenberg-Pardubi
s ?,40B do. L : 300 — | : | j citsizi : 4 | ai A Magdeb. “LeipaigerTIL-}) 1 3000100 S 102,40 | L La (Gold) 4 1/5.11/ j: . 98 98,2 bz do. s Obl E L 125 Rkl. M. 29'90G Jvang. Dombrow 4 s 140 I 100,00bzG Gotthartbahn . | 5 S 4 | 1/1. 500 Frs. — Westsizil. St. - A. | 4 | A: 50 Lire. /2,00B Oberschlesische Me Z1 ¡300 t ' | l. Verb.-B. 15 : s Wladikawkas g S 90 90et. 6B Kursk- «Kiew. [d 20 £ , do. v. ult. Dez. 175,402175bz | Altd.-Colb.St.Pr | 1/4 500 A 113,25b E b 0259 [ ; i . c 8 o É A A . F | j / 9 g 9 50 E s Z S V. o j C EA! . Le ,= ) do. Em. v. 791) '5000—300 1102,52 0G | Ung. E B bu A 5 (1/4.10| : 85.90 bz Zarskoec-Sel 125 Rbl. M et. bz Moskau-Brest gr. 1/1. 125 Rbl. M. |5350B Ital, Meridionel! T! TUslb |1/L.7,| 500 Sire a R S Ba V fr L, El /5000—500 4/102,40B |—, Ungar. o Gd O gelb |1/1.7 | 101,90bz C A E Od 106,70bzG Rufs.Gr.Gisb ges 5 |1/1.7| 125 Rbl. M. [127,75 bz do. p. ult. Dez. e — 138,40et.2,906z | Drt.Gron.E. do. 44 1/1. 600 # |116,00bzG do. Ostb. I Em. .. 5 |1/1. ‘S. |85,40G Californ E rie 1. 1805/6 | 1/11 1000 8 110,10G do Ph a s idi o oi S junge| 71/s| 71/5/5 | 1/7. | 500 Lire |—,— _| Marienb.Ml. do. 1/1 | 6004 |[114,80bzG do. do. II. Em. Gld. 5 |1/1.7 | m 99,90 bzG ens a Y g 18966 j 1000 § 110,10G j Russ. E: 4 13000 u 1000 Rbl. P. O TUS l. tee 4/5) 54 14 | 1/7. | 12500—500 Lire E M O. do. 5 | 1/1. 500 39,80 bz 4 |(1/3,9 | E e 7| : 400 | E o. p. ult. Dez. 4,69a,90bz | Ostpr. Südb. do. | b 1 /L 600 A 115,25 b Albre{tsbahn gar. . .[5 |1/5.11| 200 M: 864064 Vorarlberger do. 18976 1/1. E CEE do. p. ult. Dez. 72,2vet à,40bs | Lüttich-Limburg .| 0 |0,225/4 | 1/1. | 500 Frs. [24,50bz S “do: 5 | 1/L 300 & [1136063 Böhm. Nordb. Gold-Pr.4 1/1.7| 3000-300 101,50 bzG 90. E E 1000 Ÿ 100,10bz Wars)» Terespol | 1 L L O Luremb. Pr. Hnr. 12% 2 4 1/1. 7 500 Frs. |[56,00bz Unt.-Elbesche do | 4 | 1/4. | 5004 |1C875bzG Busctéhrad. (Gold) Obl. 44 1/4. 10/ 1000 u. 500 G do. 50 jähr. 5 | : do. fleine| 1/4.10| 100 Rbl. M. |[99,60bz ov Mt Da 55 50 bz Reim.-G | 3h 5 1/1, A 38,106zG 6 |1/1.7 P. [96,80bz
L
Rechte E 1
N U Px C Ct if N P pn
E 30,75G do. : Weim.-Gera do. | Dux- Bodenbaÿ . - E D E 7 aaen S M Par Chicago-Burlington “T N 160 500 s 75 50B * 1 Rbl. Pap. Superdividende. Schweiz. Centralb} 5 | 58/34 | 1/1. | 500 Frs. I—,— Ver. Arad. u.Csan.!|
29,006 + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl, Pap. p. 88 Superdividende do. v. ult. Dez! 144,49à,50 bz G
T r i E S S E O 0 D 0s P: D 2 ¡Mime 0 E CGC E O e CO0 E dab M S gp D r - D - GlDAGs Br r DP- m 1000 g 97,90G Juduftrie-Aktien Glauziger Zuckerf. 163 74 4 j | 600 197 79 bz G U. d. Linden Bauv. 0! 04 | 1/1. | 600 34,50 bz G 1000 § 112,80B z ; S Göêrl. Eisenbabnb. 8212/4 | 600 VeloceIt.Dyf.-G |— [144 | 1/7. 500 Le.1151,00bzB 1000 S 110,10G (Dividende ift event. für 1887/68 resp. 1588/89 angegeben.) do.Maschinenf.c. 8104 | 600 |155,00G | Voigt ù. Winde . 6! 64 | 1/1. | 300 [136,10G 1000 § 107,20bz Div. pro # S gf. 3m. Stüde zu Gr. Berl. Pferdeb. 121214 | | 300 1272,25G Volpi u. Schlüter! 4| 54 | 1/1. | 300 [110,75G 1000 § 101,80 bzG Grusonwerk [12/10/4 | | 1000 [192,00 bz Vorw. Bielef. Sv. 45/1104 | 1/1, | 600 |[142,00bzG Jnduftrie - Aktien. 1000 S E (Adler | Si 31 4 [1/10.| 1000/1501116,25G Hambg. Straßenb 194/5214 | 500 1144 50B Wester., Conf. Alk 110/124 | 1/1. | 1000 |159,75B 1000—500 S 111,80G Ahrens Moab.! 0 14 [1/10./ 300 190,25G L Ba. St.-P.| 0|/ 6/6 | 500 1107,75bzB | Westf. OÖraht-Ind.| 4/444 1/7. | 600 |108,00bzG (Dividende ift event. für 1887/88 resp: 1888/89 angegeben. 1000 § 36 ,106zG Bock | 5 1/4 1/10.1000/300]92,50 bz ann. Masch. Fbr. 0—4 | 600 117,00 bzB do. Union S.-P. 10! 5/6 | 1/7, 1300/800/151,00 bz G i D] / St. Louis u. S. Francisco 6 1000 § 110,50 bzG Böhm. Brauh. 1415 4 | 1/1, | 600 |296,40B do. do. conv.| 0—4 | 300 138,60 bz Wiede Dampfm. .14| 34 | 1/7, | 300 |85,90bzB Dividende pro È È 8f. 3-Tm, Stet. zue 600 A 39,10bz do. do. D | 1000 S 99,90G Friedrichshain 10 [1/10.} 600 |—,— do. do. St.-P.| 0| 6/6 | 500 [100,25G Wilhelméhütte. . 6/644 | 1/4. 129/300|/113,00bzG | AaGen-Höngen.. .| 0! 04 es 30'00B i A s teh 0 10) Os 147,90 bz Har b-W. Gummt h Ll E 269 E h ae: Gußstablw. 100, 1 | 1/7, | 500 1169,00bzB s do. cv.i H 04 100 j 14 11/ —500 A. Hl. [101,25G Landré Weiß —_,— Har ort Brückb. c 54 | 300 1126,30 bz urmrevier H | 1/7. | 600 [110,59 bzG [feld- Gronau. 10104 2000 —500 b S Gotibartbabn L r 1/1 E 20 102 76b1G Norddeutsche . 88 [1/10.| 1000 [103,25 bz do. St.-Pr.! 6 6) E 400 [146,90 bz G - E | MaeurHluseiban| 0/08 s E 9. A 40bs : 1/1.7 | 500 u. 1000 F 105,60G Paßenbofer . . 9 1108. eo Ta Harp. S «Gef. 25 600 1289/25 bzG Beritigung. _(Amtli6e Course.) Gestern Anbalt. * Koblenw. 13/104 Kronprinz Rudolfsbahn . 0| 5000—200 fl. S. E FL.f, e E N 11/6, 11| 1000 u 500 4 186,608 aa Eisenb. Obl. g gar. 8 1/4. A N n L RUE Bere ér bl. E Hartm. Maschfbr. 600 [171,60bzG | Ober!chl. Portl. Cement 142bzB. Annener Gußstahl 0! 04 | z MuDo 9 / 0,8 osco-Kurs Mt © a |1/ 900 L S 2 do. (Salzkamr. Gold, L E E 76 B Mosco-Rjäsan gar. . . ./4 |1/2.8| 2000—500 #& 91, 20G A Ei Ni s u 1/1 1000—100 Fl. oll. [102 00G Schultheiß . Lemberg-Czernowiy strfr. 4 11/5. 11 200 l. S. 70,25G Mos S Steno a 5 1/511] 1000—200 Ar: 100,30bG gr.f | König R II. neo U Coo R 110210G E Berg do. “trpfl./4 1/5. 11 A 75,60G Orel-Griasy . 15 [1/4.10 200 Fur — do. do. A 1/1. 500 Sus. 63 20bzG Tivoli Mährishe Grenzbahn . .9 5 |1/3.9 7,20bzG do. 4 |1/4.10 600 A 39, 50G Livorno-Florenz E au E a B « [100 50B Anion, Grativ.| Mähr.-Schle?. Centralb. fr. 23106 oti-Tiflis gar 5 11/4.10| 2500 u. 500 Frs. Portugiesische Eisen L L 7! 2500—500 Frs 88 00G Vereins conv. 4 Deiterr. Ung. it 21 81,00G Rigian: Koslow 1/4.10 D A V4 90 s. t d ad: Va ar Lts S 5 A Frs. : 8825G D, St-Pr. 6 do. do. gar V E Q y Riasf-Morczansk gar. .5 |1/4.10 4 7 ¡a0/ 31) Frs, 104,10b Victoria L A Erg s 500 Frs, 60. BObzB binet: Bologoye . E ; 5 |1/ /5,11 200 Au: 92,00 bz Schweiz. Centralb. 188 0 4 4 ho] 1000 F t ¡G | 0. S zänzung . S
L o 20 S U do. II. Eum.| |D | 1/1. d“ Thr O 2 bz . 0 i 0 ; if 0 | 0 Gh B. n G [d.| 200 . Ds 1 0G [S isa e L : , do. do. o D. “A D z B g c
7| 2 L 8) | | 900 do. do, 18864 1/5. 11 ( 9|
9000 u. 400 «A |100,60B Schuja-Iwanowo gar. .|9 [1/4. 10) 500 u. 200 Aa 1100,00G e Nordostbahn. (4 |1) 10 500 Frs. 103 90 bzG Do ri, Löwen h
Desterr. Lokalbahn Obl. Lys Br Riebe 110 do. do. Gold. -Pr. Wickü 4 p
4
4'
7'
6!
R wr
f : Denver Rio Grande . .14 | lf» -ck P E E m C D Í L 7,30 5 | Ju i prr A 307 70 altiswck-@. -=. s E Se e Ae Sltinmiénl ents. pw | G | do. 1G: ¿S f 107,90B Brest-Grajewso 24 E T ‘Bur E, P Kansas-Midland. |
O Durx- Fa O -Oblig. . C k -f nt\ch{. gar. [M.) 42 4 E 200 M 101,10G Charfk.-Kreme g He : 9 Manitoba (St. Pau Elisab, Westb. Ge old strfr. 4 1/4. A 2000 u. 400 «& 109,75 bz do. nf T s E MORIE e Me E : 100 £ 192,19B E
C 96,25G 4 do. do. strpfl. 4 11/4.10| 83000 u. 600 I 0,20 Q
ver-Pr. 4 1/4.10| 5000—200 fl. S. 33,00G 1 | Einfache, Ry gat E 5 11/4.1 | 200 fl. S. 86,60G Groß. Ruf. Eisenb. gar. 3 | Wn f e E M s Oreg Railw. 1 Nav Bie. ; | i 0 C n St. Joaquin V 6] | 500 u. 125 Rbl. M. |—, South. Pacif. of Californ. 6
o.gar. 144 300 fl. S. 85,00G Fyangor.-Dombrowogar. L babn o A E E St. Louis Ark. u. Texas I.| 8 |
200 Petr E
me
05 m 9 O5 E E
G | 16
O i E B B
aliz.Carl Ludwigsv
7 300 fl. S. 84,40G Felez-Woronesch gar.
15.11 0 5 11
Ga as
i A Da!
E p pk A b þrrd p p _— Om O 11A hk D C ? “1 en
n Meebk pn
n.-Nordbahn'©
Kaiser Ferdi O S do. e gar.
gu-Oderberg gar. B do. gar. A Obl f do. Gold-Pr.'
do. Silber- a
i
| 200 Au: 102,00G Koslow - Woronesch gar. | 1000—100 fl. —_,— 0, v) | 1000—100 fl, |—,— do. l
E E
Ea E
pu p bd M OONES
a a _— (D mo DUINM
37 50 bz (H 19,60 bzG 3 165,00B 300 1114,00bzG 300 |156,00bzG 300 187 09G
| 1000/500/148,25 bz G | 600 |237,00G | 600 [71,75G
| 1000 124,00B 600 197,50G 600 187,00bzB | 600 [129 69G 300 |—,— | 1000 [143,50bzG 1000 [115 75B 300 |—,— 300 [174,09bzG 1000 1118,25 bz G 1000 1147,50bzB 600 199,10bzG 500 [121,00G ' 600 |—,—
0 150 |—,—
600 I—,— /100fl. 103,25bzG 300 [117,00 bz G | 600 183,30 bz B 600 1141,00bzG | 300 |—.— | 300 [117,25bzG 300 1168,09 bz (B 600 [150,006zG | 1000 [136,59GB A 500 84, 75G
| 300 171, 75B
4 600 176,506zG i E 70 bz
45 "75 bz 3909,10G
I N 243,00B
| 1000/390|177,25B
| 600 124,90 bz 300 193,00B
| 600 [215,00 bz
| 1000 |146,00B
| 500 |52,00bzG 1000 |[139,00bzB 1000 |—,—
600 161,60G 300 |103,10bzG 300 |[101,10bz 400 1283,00G 500 |201,00G 500 |155,00bzG 600 1370,00G 10900 |—,—
1000 1174,75 bzG 300 |120,509bz 1900 |151,99B
! 1500/300/126, 10G 300 |25,00bzG 1000 ¡152 49G 1000 |—,—
300 [117,60G 500 |102,50bzG 600 143,50et bzG | 1000 1122,75 bzG 500 | —,—-
150 197,50G 200 fl. [76,50 bz G 500 [101,00bzG
S S
43 9 5 | D 4 L.|S
—| an
7 200 fl. S. 86,90G Kursk- GLarf. -Asow Obl. 1.1 200 fl. 101,25G do do
G 200 fl. 9720G {klf | Kursk-Kiew
7 200 fl. 78,60G Losowo-Sewastopol .
j |
i j
E Ore L atl a A bd
Uw
— Ra
1
= A AABAAAAAAD Ÿ
L p s p pri a L
[1/10.| 300 1322,520bzG Harzer Eisenw. cv.|
| 1/9. [1000/300[275,75 bz G do. E 1/10.| 1000 1158,75G emmoorPrtl.-C
:1/10.} 300 1129,75 bz tberniaBgw.- G. 44] /1/10.| 600 1138,75G do. pr. ult. Dez.) 0 300 1 — HotHdabl Bergw.! 0) 1/10./ 1000 1115,50bz B er Farbwrf. 14116 4 1/10. 1000 [131,75G örderbütte alte .| 0 |
300 130,00 bz Archim.,St.u.Eis.'10 10 4 | 300 [70,00et. bzB Ascant ta 'Chem. cv.16/16/4 | | 500 167,00G Bauges. City cv.!| E 04 | ¡ 600 1230,09bz do. St. -Pr.| 4 2E 26,10à230,75à229,75 bz do. Diend ; | 600 |—,— Berlin. Aquaríii um 24 I | N A do. rien 9 | 38,50 bz G f | f ( f do. Cichorienfbr.| 6 84 | 1/1 tf Me do. —,conv.| 1 E L Nichtamtliche Course. do. Lucknw. Woll. !— 1.| 25 do. St.-Pr.| 6) | | 0 136,00bzG L S do. Sped. Barß) 4 [1/10.| 1000 A I Pulien Wagenbau 4| 914 | 1/1. | 300 E E und E do. Wkz. Sen tee 1/10. 1000 1187,00 bz üttenh., Spinn.! d| /1, | 500 194,50bz Z.Tm. Stücke zu E do. do. Vorz At |1/ 11.) 1000 154/75G Inowrazl. S j _| 500 27,00G Barmer St.-Anl. E Ö 4, 10 5000—500 100,00 vz do. Wilm. Terr. .| 1000 |95,00bzG | Ieferich, Asphalt. — 10 1000 |153,00G | Crefelder do. 38/1/17 5000—200/100,50bz Bielef. Maschinen . | 500 |208,90B Kapler Mascbinen — . | 1000 |150,25bzG | Lanziger do. 4 | 1/4. 10 2000—200 E Birkenw Baumat.| | 600 |90,00bzG | Kaufm. Kunstdrck. 83 : | 1000 |136,006zG | Düsseldorf, do. Tg ee Brnfchw. Pferdeb. 5 11000/ 600|118,25G Kette Dpf Elis 0 . | 300 [794063 B | Duisburger do. 7 1500. 1000| —,— Bredower Quer | 1000 [116,90bzG | Keyling u. Thomas 12 /1. | 1000 |152,00b4G | Dalleshe do. ‘10,1000—200 U L ‘500 |207/:00bzG | Köhlmann Stärke121 .| 300 |—,— Karlsr, v, 86 do. E a Brodfabrik / 1000 [156,49bz KönigWilhelmcv.| #' /1.| 600 [191,756zG | Mainzer do. 1000—200/100,10G Brüxer Koblenw. ‘ 155,90à,19et.à,70bz | do. do. St.-Pr. 52105 | 1/1. | 1000 |260,00bzG | Manbeimer do. 1000—200/100,40G Carol. Brk. Offleb| | 600 [184,00bzG | Königin Marienh. 0 34 | 1/1, | 600 |103,00bzG | Regensburger do. m Centr.Baz.f.Fhrw | 1500 [478/,00bzG | Königszelt, Porill.103124 1/7. 1000 [163,90 Rostocker do. 3000—200/100,40B Chemnitz. Bauges. : | 600 78,25G Körbisdorf Zuker| d! 54 | 1/4, | 600 |105,00B Wiesbaden. do. 2000—200/100,40G do. Färb. KörueE 1000 [143,00B Kurfürstend. - Gef. [FNPE fr. 3. 1000 |159,006zB | Weimar. St-- Anl. Pee E 100,00 bzG Contin. Pferdeb. . 0.) 500 |[105,60G | Lauhhammer. . 54/74 1/7. 600 |128,00bzG | Braschw.H. Hv. P. /9000—200/97,75 byG CrölwiperPap. ev 10 1000 |137/25B do. conv. 104 1/7. | 450 |171,00bz S Hyp.-Pfdbr. O00 2 — Danz. Oelmhl. Akt 12 11 400 |575,50G | Laurahütte ._. t G 1/7. | 600 |172,70bz do. 7 000 r do. do. St.-Pr.10 300 194,00G do. pr. ult. Dez. à73, 4007: 3àT7á 40A73,75à74 bz N ieränt “Anl. 34 | 900 Be Deutf de Aspbalt! 23 600 Leopolds hall h E 300 [112,10ebzG Chilen. Gold-Anl. 4 1000-20 £1101 ,40bz DtIndAktG StP 43 600 |178,25G do. do. St.-Pr. F —,— Dän. Boerd. Pfbr. 31 3 600 |[145,006zG | Ludw.Loewe & Co. 1: | | 1/1. /1000/ 690/395,09 bz G Griech.Mon.-Anl. 4 dp
BDAOE . TEESEA E S ORNEAE So _+
L AAAENA — D _ e E E E
rerer
F
A A
OOvO R
E
ERSSSSESS
j f
Sade jut fut O i o
® pr pack rel Ee E | H S
fund E
14 c C leine 11/4. 10 200 Ar O 5 10G A A 94'00et 1 G° Südwestbabn gar. …. 4 |1/1.7 | 62 u. 126 Rbl. M. |91,2065G | Serb, Eisb.-yp. E 21 O 83/40bzG 900 fl. S 92,00B R T eanskaukalish ‘e Obl. gar. 3 15 E 695 u..125 Rbl. M. 75 40bzB O. ld-Pr. st i4 00 fes. 88 90et. bzB Wiesb. Kronen | Oesterr. Nordweil t. gee - “600A [106,606 o o. eines (16619 12% Rbl, M, [75,804 906G | Sizil, Gold-L, Feuersre 5000 u. 500 Lire |61,50B Ynilin-Akt.-Gef. doc «do, Wol e 200 fl. 90,60B | Warschau-Terespol gar. . 5 1/4. 10 1000 u, 100 Rbl. M.|100,60G Süd: Zand Flei 500 Lire 61,70et. bzB A.-G. f. Bauausf.) 3 do. Lit, B. (Glbethal) S do, do, fleiness 1410| 100 Rbl. M. |100,90bz do. 500 Fl. Holl, |104,50G YblerPortl.-Cem. Ostrau-Friedland . . « - 150 fl. S, —,— Aas - Wien. IT. Em.|5 |1/1.7| 500 u. 100 A [101,50 bz aa an 8 4 * 85 30G Admiralsgartenb. | E o ObL 3 400 M 69,25G do, IIL Em.5 |1/1.7| 500 u. 100 A 1101,50bz Wilhelm-Luxembg. Ba Alla Electric.-Gef aab Dedenb. Gld. -D Angl. l -Cnt. Sand 250Rbl.P.165,50G do. P. ult. De 23. 65,75 bz Aplerbeck Steink. 31!
111,00et. bz 450 115 '10bz Arenbg. Bergbau! 8
12 | 3000—300/142,106zG “ta bumbolti. 0 | 246 10a4247,104246,75bz | Südd. Bod.-Kred. 149,30G 0 e SilE! 300 111,00G Ungar. Kreditbk. . | T a Moabit . 1 600 1181, '50bzG do. pr. ult. Dez. i E do. Kl. Thierg. 181,50à182, 75à182,40bz | Vr-B. Hamb 40/0 [ Bco.[137,50G Berl. A.Omn.Gef. 1000 1132 00bzG E A bl.P.|—,=ck do. Anb. Masch. r Dt8 T E S s 20 127,406z S Bank cv. 115,50b1G W SAGA 104,25G Westfälische Bank, 117,50G Brl.-Chrl. Pf.-B. 21 107,75 bz Wien. Bankverein! E do. Elect.-Werke| 5) 115,75 bz do. pr. ult. Dez, E S 82,10 bz Wiener Unionbank E do Gub. Hutfbr.!
91,60G do. pr. ult. Dez S olz-Comvt.| 135,8 80G Württ. Bk.- Anst 600 1E DOO de. Dotelzijerh 2 600 128,75G Imm: G. abg.
EESSES A EALE
E A
p A A O
16
R [t 28 T T
A L o
__ ft d. S » O Jol t
—
1 /1.
el
E
0 L S |1/ [1/
—_” 0
E n fn r M H Hs 1 A M “A E (0p Ale S I O M A D E
Do D Ten
O r „e
Es E M fx E
1
U f ck f V K f H N H H= E i a N
N.
300 1135,00bzG Ruf.B R H.|
7 600 1138, ‘00et.bzG | do. pr. ult. Dez. 6l| 600 1112,50G Sächsische Bank.
41 600 Scaaffh. Bk.-V. 29600 246, ; 10 bz Schles. Bank- V..
Pf \.!3000—100|— Dt.Eff.Hahn 50° E Ls M O 11.4 F /2000—100/97, ‘00bzB Dt. Geno?) Et
Deutsche Rd A 7 R N C ommun.OL3É 1/410 /1000—500/97,00bzB | Dt.Hvp. «Bk. 8090 Anh.-Dess. Pfdbr. §5. P17 13000—200[102,70G Sles. Bodenkrd. 5 (vers. 3000—150/102,75G Deutsche Nat.-B. lig. ch-
041 vers. 3000—150/110,60G Diskonto - Komm.
Braunschw - A 4 E 5000—200|100,70et.bzB 2 Mi rz.110 L Mrs [3000—200 109, 75G do. pr. ult. M
Dish.Grd. e L 14 / | 112 50 bz do. Do: T. 31! 1/1. 30090—200/98,60G Dortmd. L S ¿
G E. 111,70G Stett. Nat. Hp. Kr.!5 1/1.7 1000—50 |—,— E E :
L P 108,80 bz do. do. rz.110/44| 1/1. 7 1000—50 104,50 bz G 0 pr. U t eh. Se f 108,00G do. do. rz.110/4 | 1/1. [3000—200 100, 50bzS Dresdner Bk.-V.
L 99 60 bzG do, do. 13.1004 | 1/1. /3000—200/98,80 bz G do. „Kr.-Anst.fJ.uH
x6 3h A 98,80G Südd. Bod.-Kred./4 versch. 2000—100/100,60G Cfsen. Kred.-Anst. a 1031| 1/1.7 (3000 99,80G do do. 134 1/4.10 2000—100}99,10G Geraer Bank . n 2b E31! 1/1.7 |: —300/9 98,80G_ R u. Kr
D : ) ¿f
n Jh E 4 L 1 H 1 300 8 00G (Zinstermin L 1, n 4°), au3genommen Rei ich3bank: 41,1, 1/1, 5 L. neue 10) 0
Ms pt A Obl L E 1300010098, 5063G 1/7,, und Rostoker Bank 4 °/s 1/8.) amb. Komm.-B. Württ. Bk.-Anst
Df Hpb. iy. ŸVI. 2 i) [13000-——200/110, OHG G dio, pro! N E M 00G A D n, ¡ 506bzG | | do. E D
| N F i o 1 s c . | | -|
E +5 ev. i Be E D 20G E es a 4 | — | 1000 [100,00B Internat. B. Berl.) 131/,606zG do. do. St.- -Pr. | 0. O5
| lt. Dez. 131,60a132bz ; : do. Mas. - Baul2 A B L DBL B j L 10| ett Le 9, 00G R o 71 600 f Bon 64 06G E A e R 110,00B Obligationen industrieller Gesellschaften. do. Nenand Sy.|
resd.aub.XI0 D E ( |
— o bin S
or E M D j C7! SUS O
Mia
"P Hx P 1E r r 1E H L e C P E = H L
P m I R
R A A L A S
I I ASILAIAS =I8
i
o
0MNRP_ P Ea E ex
D ORNAA
-
r Ai
)
S
I
2 OREESE N O00 — 0000 O M O MTÄ=ON- tht t
I en
Orte bad ans
Saint — L mi i R,
bne L Gr Ges
Hm S M —1 A R A A
2000-50Kr|—,— D Thonr.u Cbam.! 8 (6900 u.500Fr [78,25 bz G o, Verein. Petrol | 0 600 1102,60bzG | Louise Tiefbau cv. 3 | 300 |158,50bzG do. n 500 Fr. [79,25 bz do. do. St.-Pr.| 0 500 190/59bzG do. do. St.-Pr.7 H 300 [195/00 6zG | Ital.Natbk.-Pfob. )| 500 Lire |99,90bz Dortm. Brauerei 25: | 1600 180,0906zG | Mrk. Masch.-Fbr. 45 {600 1132,25 bz Desterr.-Ung. Bk. ) 5800-100 ff.P.|—,— do. Union-VBrauer.|18 | 1000 |159,75G Mrk.-Witf. Baw. 12 | 600 |237,00bzG | Dttom. Zoll-Dbl. E 77,80 bzG Dresd. Bau- Ges. 7) 600 |128,006z3G | Magdb. Allg. Gas| . | 300 92,10G do. do, feine: 7 200 Fr. |77,80zG | Düsild.Drbt.-Ind| 390 |[133,00bzB do. Baubank 1 300 1178,50G Pfl¿. Hyp.-Pfdbr. 2000—100/98,20G_/ Eilenburg. & attun} 4 600 |118/90bz do. Bergwerk 1 | 300 |1300,00bzG Rumänische Rente 4 | 000-509 L.G. 35,40 ba G Façonschm. S.-P.| 0 600 |105,%bzG | do. Straßenb. 10 | 500 |222,00B | Nuss. confol. 11.4 | 125 Rbl. (2,75 13B |Federst.-I. H.&C. 8 600 |133,70B Marie, con. Bgw. | 300 |93,00bzG | Sÿlef, Bderd. 11. 34 /5000—200/98,60G Frankf. Brauerci . 0 | 900 |259/0ItzG | Marienb. - Kotze en. 600 [101,50bzG Schw. Eidgen. Anl 32/1 E = | 600 [127,50G Me chernid. Baw. 1 | 3000 289 50 bz do. do. _neuce ZL 1/1. 10000-1000Fr 100,10 bz ._ | Gladb.&S. Bldg.— C00 I — Ungar. Eisb.S.-A./42/ 1/1. 7 5000-100f.S.81,75B Al.f. | Glückauf 0
1000 [138,00bzG | do.Grundentl.-Db 4 |1/5.11/10000—100fl.|79 60G » do.
| 1000 [151,50G j : ionen. | Grepp. Werke cv.| | 600 (80,60 bz G Eisenbahn: e 55 O Gel Turi is A 46 606:G It.Esb.Obl.neust. 3 (2500 u.800s57.80bzG E Sbuanid 1219 : | 1000 [151,00B E ea. N | 600 A Halle Maschinenf. 15 1000 |185,006z3B | Hefte de Minas ./5 1/410 3000—500/93,25G pu Amk. Pckt 0h18» 76A1SDA 185, 40bz | Srel-Griasv 1889 4 11/41 600 191,60 bz ein, Lehm. Wellbl | 1000 Port. Esb «Anl. 89 44 1/4, 10 2000—400/100,70B Heinr? hall - 600 |119,60bzG Spring-VallevO. 4 1000 § 194,25G Herbrand Waggon — | 1000 S Transvaal EisbO. 4 14 4.10 1000fl Holl 97,25 bz He U is 8 7 | 1000 |204,00G C -Karo ( —,—-- He. Rhein. Bgw.| 0/ 0 1006 E G S 6 1/1.7 L 100l—, Hiltcbrd. Mühlw. — 124 [1500/300 128,30bzG A e A u 5 ocfel l - Br. EAN = 94 2300 100,70 3 7 iv. pro'1837/1888 8 Stüdcke zu íInt.Bau Sts 600 129 50B s Basel. Bk.- -B, 8 | 9 4 | |] 118 500 Fres. E Karls L - D Pfb. ¡224 600 1137,90 bz Darmst. Bk. n.| — _ — 4 | 1000 173,60 bz König. Wi 1h, Bro! 300 |6250b¿G | Dt.Grndsh.B| 6 | Be 1000 [117,50G Königs. M taschin. [1500/300 153,10bz G Disc.-Com. n.| — 1000 240,75 bz Königs sb. Pf erdeb. | 2300 164,90 bz Erf. Bk. 665 / 0 6! 300 R Lange nf, Tuíf. ev | 600 [157,50bz Kiel. Bk. 40%! 9 A 600 1130,00 bz G Lent -Iof thalPap.| 2 _| 300 [136,25 bz Pos. Sprit-B. 02) 300 F LiHtrf. Bauverein 21 9 | ) 300 [128,50bzG | Prb. Leihh. cv. 1000.400 74,00 bz do G.,W. u. T.-G. 101: 1000 1199,00 63 “1 600 |[198,50bzG Realcreditónk — 1090 [112,256 Lindener BéagereiB&—( 0. 1500 [330,6064B * | 1000 [194/00bzG | Rh -Wstf. Bk. 0 | 0 300 [113,25 bzG Lotbring. Eisenw.| 0, 04 ! 1/7, ! 500 |24,50bzG 600 |88,09G SchwzbB40%| 5| 7 L DUO Masch, Anh.-Bbg.! 5 51/4 1/1, 300 [112,0021G “| 500 [122,90bz Vereinsb.Berl! 4 | 0 4 | 500 |51,00bzG Mechan. Wb.Sor. 14 — 4 /19.| 1000 [167,00bzG H O S Obligatiouen industrieller Gesellschaften. Medi. Mas. H f 1 1/1) A cow [200 (173 90G { Abler-Br, r3.105/6 |1/4,10| 600 |—— Möbeltr Ges.neue| 6/04 (1/1. 300 |114,50b4G “| §00 [173:00,G | Brl-Cidor. 13.1085 [1/17 1000 u.500—— MölL u lb. Stet.! 0] 0/4 | 1/1. | 300 [34,10G 300 |294'50G Brl W.-Börse103 44 1/4. 10 1000 u.500/82,5088G | Münch Braub cv. 0| 04 1/10, 300 |36,00G C é 1! Centralhot. rz. 1104 | 1/1. R 500 89,10G do. do. Vrzg.-Afkt. | I | /10. 1200 106,0063G
:| 600 |96,10G l 00 89,10 39, 20ù4.1042,8083,1061 Schäfer& Walker 9 “| 600 |145,00B | Di.Aepb. 13.1055 (14.10) 500 |—-— Neue Berl.Omub., : s Niederl. Kohlenw.| 6,
1060 173106 | Shecing Chem F, 2418/4 | 1/1. | 600 [284,75bzB | Dortm Serwaug- e 147 Q O O |SI A 9410| 300 (08808, | E 110 i [— |Bienbua Gin — Dux-Bodenbach .| 74| 7814 | 1/1. | 200 fl. S. 216, 50 bz D do. conv. 1000 128,00B do. do. St.-Pr. Ma 1, 20h G Hamb.- -Am. Pcktf. 4 | E 11000 u. 506 ord Lagrh Brem, 1c Prioritäts-Akti Mg4ckl. F 02 M 6414 | 1/1. | 100 u. 500 M 67 75à,50 bz do. p. ult. Dez | 919A4218,80A4219,10à15à15,80bs L A +1 au: L (Keblemerfe 8 i 4 | 28 oe Slse, E „Bergb A. G 1 1.7 1000—600 Nürnbg A enbahn-Stamm- und Stamm-Prioritä en. do. V. U : 5 B 7H 785 | 1/1. | 100 fl. S. / Les eli |1/9° 265 Köngsb. Pfrdb.105 5 |1/4..10 30005 anienb. Cb “Dio, pro 887 1888 21 Bm eue mjelMt gar 4 | T 0% sus | GuGulBgir 4 t E s She [ 1/4. | 600 si28,0064G | 2a fein Rramfia SI7E | 1 | 90 i8800HB | Nuf Masdhfabr 6 11.7) 800 e e Aachen - Mastricht 15 Âs Ls R vir [ult Dei 92,10a91,80a92,10by Sia Kin St-À A. , 1/1. 109,00G Elberf. Farbenfbr. 12/4 | 1/1. 1000/8000|200,00 bz G Siemens, Glash. |—1114 . !| 1000 [167,25 bz Unionsbrau.rz / ' Pen Mash.8b 65 | 4 D ze -
1 l / 454 | | 48,10b 20 Ee | 64 |1/ L ‘4, | 600 [135,00 n Liquidation befindliche Gesellschaften.*) | Potsd. Straßenb. ( s: 99/1 9116/4 | 1/1, | 189,90 bz Saalbahn 4 be E | 300 A 1G Kastau Oderberg 4 |1 17 20 L S 67,50G Erdmnsdf. Spinn. /1. | 500 |111/00bzG | Spinn und Sobn'64/75/4 | 1/ 6 5,00G I quidatiou befindlich sellschaf ) S | 00 fl. S
g
3
A R AK
irt D i dinand
TO
G O O S
Cr
E A S rk b
A A
p p D S:
1
— CI H BLE O o do Sp O
E L E
N
D O ao, [ry
De
T5 “r E E S5 es S
1 5
g, C
MDND D E
cs r ri ia
i A pi f
erf
L MmM—ANOONAONLD-I S
pak G ar 5E Ss 2 i
1 jb D Ha 15ck V ck f H O! fa f ck Nck
|
E E E A
S © 00 5 N 5 ———— R ————————————— D D
tp _—
E E
| 1000 Fr. [101,50bz Gerret beim. Gl.
M NUWISC O O C! E
Ac | CB5 7 s If (Es jr 4 Hr Mp 1E Ee M B r A H 16ck Ha U En Mfck V pf fn Mr p pr O m C He H V
Sn
A ) 0 I
-
N O,
S
! 600 [115,75bzG | Mend. u.Shroerte 12 8 | 600 158,590B do. do. St.-Pr. 13 9/5 | 500 |[125,40bzB | Neurod. Kunst.-A.! 81064 | | 600 |231,75bzG | Neuß, Wagenfabr. 13/214 | 600 |—,— Nolte, N. Gas-G. 52 53/4 | 600 |—,— Ndd. Éisw. Bolle, 14114 4 | 300 |257,20bzB do. Jute-Spinn. 8/10 àa56,50a58,90à57,50bz | do. Llovd . .. .| 9112, | 300 [147,10bz G do. vr. ult. Dez. | 300 79,40 bz G Obers{l. Chm.-F.| |—| ' 600 s88,50bzB do. Eisenb. -Bed.| 05 600 [109,00 bz G do.E.-J.Caro-H. 10 | 900/300 | —,— do. do. neue t 300 1185,50bzG do. Portl.-Cem.— | 600 194,90 bz Opp. Portl.-Cem. 2s | 400 |147,50bz Pafi.-Gesell. conv.! | 1000 |124,60B Phön.Bgw.Lit. A.) | 300 1123,25 bz G do. abgest.! 600 |200,00e bzG | do. Lit. B. | 600 ]39,40bz Pluto, Steinkhlb.| | 300 |79,70bzB do, do, St.-Pr. | 600 ][30,00G Ravensb. Spinn. 61 .| 400 147,00bzG Rednh.S.P.Lt.A| 7 1000 |205,50bzG | Rhein-Nass. Bgw. 51 | 1000 [182,09bzG | Rhein. ( Stablwerk| 9111; | 300 !176,10G Riebeck Montanw. 10411/ . | 300 |115,40bzG | Rosiger Brnk.- -W.| 4144 | 600 1178,00et.bB do. Zuderfabr.| 485 | 600 [139,50bzB | Rottw.-Hbg. Plvf. 181— | 600 195,00bz Sä. Kammgarn! 0 94à95 bz do. Thür. Braurk.| 7; 600/300 |—,— do. do. St. -Pr.| 300 |—,— do. Webst.-Fabr. 15! 200 [133,00bzG | SalineSalzungen! 2
; - 205,25 bzG Z.Tm. Stücke zu M : do. Pappenfabrik 62 b. Hyp. Pfdbr 14111/ 4.10) 12000— 500/105, 10G Antw. Centralbk.| 6 | 300 Frs. |—,—- 6 Kredit Anst.| z Sa 3513 N lo den S èo pappenfabrit 64 4 i v 8 4 |versch./2000—200/101 G60 bz G Badische Bank .
L & N (ey | i Ut | 111,00G Lüb. Komm.VB. cv.| i 141, 50bz Berl. D G. Part. 47/1 L : [500 U. 900 —_,— Berzelius Bergto. 61 do do, (34 1/1,7 /2000—200/98,00 bz B. f. Rhl, u.W. ev. E ì
| 105,00B Luxembrg. Intern. 1/4.7| E Ai MiHupbt 13.125 4h 1/17 150075 [118,206 | BfSpritu Prod, 4 M f M s D-Mi S M a O t S U | vers. 3000—100/101,10G Barm. Bankver. 4 (6 MMaflerbank . . 199,106 Buder. Gisw.(102) b 1/4. 10 1000--200/— o. B O
| 0 L Gagelis, sf 00 19 3 s | —,— Deff Gas (105) 44 1/1,7 1000 u.500[109,75G do. Gußstahl.| 912 do. Ovp. U. Wechsel! 34 N 7 3000—100|—, , 121 50 bz G Medcklenb. B. 409/o| ; ï, | 109,7 i uffta | 1 ven 4 |1/1. 7 [/3000—50 101, E Pa -Märk. Ls Vas | | 118 25G Mel. Ovp. „Bank 134,00B Don. Dinpfsh 82/4 18 1 110000u400 E O pr. : ult D Dez. | 265, R a E 4 1. 0 0101 '505 G B Mk Ink. Gel «6 O ert Mein. Hp.B. 50 '/o) 102,60 do. R E E n. Ver .Brgw.|1§| R Grdfr. U M1) 300020 100.606 C Bank. .| 112, 30 bz Mitteld. § Freditbk.| 118,00 bz s Donner3mar U 000A E00 1 766:G orufsia - Bergw. d türnb. Vereinsbk. 2E /1000—100 100,50 bz Berliner Vank. 137 25G do. pr. ult. Dez.! 118à117,90bz | Drtm. S I B Mi g Brschw eig. Kohlen. Pom. Hpb.L.rz. 1205 E O E abs Binibelage).| 1000 u.500|206,50 bz G Nat.-B. f. Dtshl | 1152, Q E 14 1600 103, 50G do. „St.7 -Pr. At D IL T 2 1101 4 s j 13000150 e do. pr. ult. Dez. 204,75à207, 75ù,25 bz 0s, F ult. Dei. | : 1900 “146,00 rift S Meri d6)ls 1/4,1 1000 1.500103 60G e M D 3. 1 / l S 1 E g a } : ( do. Tri T0 1 1/1-7 3000—150193.00G I. N 303; S c O, i Gr. E 1/1.7 2000--100|102,20G fl.f Bresl Oclsabriken 5 Pri B dkeb. u 4 18 7 30007 75 112,40G Börs .-Handels-V | 175,006zB r aa 4 0 8 iet 1% fa 1770 E D O COS)IAE L s f 0 : 6.7 104,50 Nordd. Grundk.B.| | ) Sd, c ( —75 |[106,75G Brannschw. Bank| 300 902 ' | 33,00 A S L E 4E E) 0 100|114'90G do. f A s, Ï S Oberlausitzer Bk.| 5%) t wt a L ; enckel Wlfs L D v Ss 11044 1/1, 7 [3000— 100/111,090G do. Hanno: yp.| 600 A N LG A t Dex. 8794S 1 T D 7620417064 Pie ia L S 1 . T2 (6 Z Ç : ; ; 2 l Z E O vei, 2000100 O D S 117/40 bzB do. Snderbanf 44/5 [200 f G94 E gali-W. Aschersl. 5 PrGtrbd. uf, 65 110: 9 |1/1. 7 [3000—150|—,— do. Wechslerb.| 113, ,90b,G es A 8 E adl
— ajavtd B Bc k | s m1! L 2 1004 F 7 E 101,40et,bzB Chama, Bank-V. | 117 7,00 bz Ostfries. Bk. 60%) 74) 74/600 |ck, Naphta (Nobel) .| ‘ . [2 , * |
j 1 C h 8 |15 |250Rbl. P.|174,00 bz Nolte-Gas . i : h e 139,60 bzG etersb. Disk.-B.| 18 |15 : D P i 10 100060 ens Coln, Weblerbt, 102/90 zG E alt U 12% 124 250Rbl.Þ. R ga 0 S N : 5 — omm. Hyp.- O 4d! F Q / /5000—100]98,00 bz G Dänische Ldm.-B.| 450 , P El N art (102 „s, Gon Ob, 21 1. V O 150|— Danziger P Privatb. Hotener D | | 1500 : PassagePart ( {96 lv
| 119,50bzB Redenhütte (115)6 do L 1/1. 7 2000 —200[111,00G Darmitädt. Bank r ne Bo R os Shalter S Sibeai
) ) do. vr. ult. Dez.) | 5 05/4 N dvd E E =1— 1179,706z Þr. D A B d | 6 600 122126 Schultheiß Br 1 eh 5 f. A.G. Ctf 44 1/4. 10 5000—100/100,10G ‘do. pr. ult. Dez. 179,50à180à179,75 bz 209 /o] 1500 (137,50G iele. Winkler / ( ¿add 4 1/1,7 5000—100/100,80 bz Zettelbank 3,53 A 300 [103,006 volle! 7H 581,50G Westeregeln Alk. 5 E e hs R (Dig i H M 8 san RBEE r 420 M Pu | De D bein P IRaN Hl vers. 2000-100 S Deutsche Bank. S 174,50bz Rostockter Bank 1 4 E Zoolog. Garten. 1%
,
n (“ s Cen ret
D
n RnRIDED t [u O
j
1/ [1 1/ / /
C t
R) (an
F
A “R ti SE U ge L i E E E N T a R M Mm
A p A p i A A i A pi A A p—À p þÀ
BUL Pia: Pn
p pt L i j bi A — Ai
o Ca
J j /
E d)
N
E e iei rer E _— A e D O D c
2
E!
M
L
L: L 1. 4, /4, 4, Le
A
1/ 1/
+4 I .
_
S
O R O O:
O MNMU-1NO t
— C m4
TDI- D
E
p T O Pr A S
A! _— —————— I
¿ pi
—
Sl
N D
[7 i B Stn tA — 1E f V e V f H V Hck M r H ck
1—A I —-1-- —
0 L 1 5 2
r On S S O
L —200/101,60G do. Straßenbahn| é
:1
.10/5000—500l—,— Bußke & Co., Met|—, .10'5000— 500|—,— Chemn. Werkzeug 3 4.10 1000 Cöln. Bergwerk .|
7 [1000 u.500|104,30G Céln-Müsener B. 0 6.12 1000 1..500|102,00G do. do. conv.| 0/—| 7 [1000 u.500!102,00bGII.f. Commern. Bergw. 0 04 | ‘7| 1000 [101,80B do. do. conv.| 0| 04 | ¿ol 820 1101, 80G Consolid. Schall'e|—|— 4 .711000—100]/-— Dannenbaum. ._—|— 4 ‘10 5000—200/103 } 00G fl.f. Dessauer Gas . 9410/4 7 19000-400 100,60G Deutsche Bauges. 13%) 74 ‘10/3000—-200]/101 10G do. Jute-Spinn. 10, 124 erti 600 [115,20G do. Spiegelalas.| 6
7| 1000 |101,25G Donnersm.- Hütte| 0; .7 1500 u. 200|—,— do. pr. ult. Dez. 10/1000 u.500[103,30G Dorttmn.B. St.Pr. Ki as S0 100,25G do, Union M. 300
n e!
A
M V V O0! 5 p
G i E R E, E Ee
writ A A A E P
I ami A i e Bi Se heit Bre: Bare: Bm m O0 E E E E E
— Ee As e
S s E N
a fb ero ck —3 — D J pt
Ai E ima:
D p
eo p A mot
nim A
514 B 54
E Is
o
R A R A A
/
E E Sb
-
T —
/
/
irie
A
R AAS! E
P
n di e S E id pk pri k pre rk n} i A
or
lz mri ia
bd p pa pr pre pr d prr lk 1À A A pr pri p pr j jd p brd þrÀ
“O NCUNPRTNI
9 250fl.südd. 179 00 bi
S
E S
S
005 ONINMR M D I 0-0 A S —J co io D I
—
4 4 4 4 | 36
s
do.St.-Pr. Lit. A {io 1000 u U. ) tos 103, 3 et. bzG do, D ‘Luit Dez. 13 10|
—, Düsseldorf. Wag. S Duxer Kohlenwke.
/4, | 2000/400]169,70 B n | 500/1000 1120,00 bz [7 ' 300 193,25bzG /1. | 1590 [119,50 bz G 1, | 1000 1282,26 bz G 1/10 600 189,30G /1, | 309 |57,00G ¡ . (15900/300|85,70 G 1, | 300 [117,00bzG . | 309/1000 144,00 bz G | 300 [126,09kzB /8, | 1000 [120,50bz G / | 600 11091,50G | 1000 [130,00et.bB .| 150 [146,00G .| 300 117,90G /7, | 600 1214 25G ! 1000 122,00B Í 300 1128,50bzG 1000 [130,50G : 600 1110,00bz G | 1000 [150,09bzG ë A 750 [146,50 bzG
A At A pt pk S,
5a38
_ R ONUIINOO R D I SD a Ct | S=ck
4 | 4 4; 4
A
J D E 00 E al ao ec aTcit L I Res
—_— J s O C S NOONC
D _S—_ O
i n 0 E h i E S O E O I IOES O I ADE: P I O-A O
fn e A ‘ t F 300 d 21000 | F EschweilerBergw. | . | 300 [168,00bzG Stadtber er Hütte 12/—4 | 1/7. | 600 142,90 bz Leipziger Diskontoges. . .13004| — |—,— do. do. conv.! Crefelder . . .. . 9 P ry e R, ria. l A (i | 1/1. 300 A 21 ,00G E Ln gar. 6 6 ¿ it ¿161 2 99'25bB S Sa ; 1 o BISG D 17 800 G geipzige D Sontoges 2004 — pena t : | (Crefeld - Uerdingen! 4x | 1,3 L 93.90bz G Werrabahn. .. .| | 3 ‘ | 1/1. 300 M 93/00bz Lemberg- E 3 350 è 1/1. 00 Frs. 101,00 bz raustädter Zuer|14/18/4 | 1/9. | 1000/s00/158,10G St.-Bred. Prtl.C.'| 2 1/1, | 500 |174,75B *) D O getretene GeseUschafien werden franco Zinsen i ath Opt. Fabri ü Dortm.-Gron.-E.| 24 | 83414 | 1/1. | 93 60à 75 bz do. p. ult. Dez.| 93 ‘10493 bz B ant a f: Sts t 100,60à,90bz reund Masch. c./95/11/4 * 11200/800/230,00G Stett. Cb. Didier 1/1. | 1000 [410/00 bzB | sebandel; iß Nüctzaglung erfolgt, fo bedeutet ber Cours u pr Renn .u Go. L do. f ult. Dez, 1 | { 43 A09bz 9 O T git. Des 44 191 1/1. 1 200 f. P, 160, 60bz rister &Roßm. c. 24 . 300 118, ‘00B do. Straßenbhn.! | 1/1. 1000/500 e Eisenbahn - Stamm- u. Stamm- Prior.- ktien. Rote Ccbifbau Do rant’. Gier 1 ( v 100 A Ns “\rinlan, i r O C 522.00 ass [t. Dez i E LeE ; ; s Gellenfircd, Baw. 54 [73/4 . | 1000 124; 75bzG do. Vulkan B.) 1/1. 1000 156,90 bz Dividende pro! S8 2 [Bf Z-T. 'Stide u Sä, Gufßftablf. 841 baber! Blantb. 2 2 | L e 90 bs Aussig-Terns or 6/4 | U Bo A M 12275 bi O t. Mo d tb. 4 | 445 [1/17] 200 fl. S. I Gelsenkirh. Bgw. 54; 614 | 1/1. [1290/ 600 207/T5bz g dias) Zink .| 1/254 (1/1. | 300 179, 50 bz 2001S —— 4 Nä bf Gs F.! e E E n (MEME cu nin mona Cn | U M bin. S y de 17 | A IRORS | eh “e E M B dhe (gan l O eee U D % (1/1, . . [t. 1j A 4 0b ‘iar.-OUtte [4 F e Stut g. pn. h : ; ¡4 5 A8 : Wübect-Bihen 7t E 19220401, I oh Bb Westbahs 74 7H15 | 1/1.7 | 200 fl, 8. W r do, Gibibalbhn,| B] 5 4 | 1/1. | 200 fl. S (9,208 lon E lte 2 it 18 oe 6 Su E ae L L M Zons A 3 E « Þ. Ul. Q / 116 D, amm-Pr j {t 120,50 bz üring. Salinen! 2/ 2 O 8,90 - | ——— f | 10d ut, Da S an 1 Mh Huigztébrader B E nes os Rei fa “f Pardub. 3,8) S ü ia | 200 fl. G. M. “A Moe ; 9/5 | 300 sfeblen Titel, Kunsttöpf. . 111244 1/1. 1000 156,70B bele .NRup StP. 41|—4 | 1/4, (se 101,7 5b n ee h e Ls Draa 1/34 [44 163,00G do. p. ult. Dez. U M 164 268,908 80 bs Reichenb- Pardub.| 3, | : Va Vorz.-Akt.| 3] 9/6 500 |[148,756b;G | Ung. Wff. u. Mun. —|-—{5 | 1/1. [100 F1.1135,7ò bi rign.G.-St.-Pr. alz 1/4. | 300,46 75 bz n.JDp "D, t Di E ' fath-Agram H 01 O] /1l. i‘ do. p. ult Dez. 63,50à63 bz Cfa
Ls Frtaltas R CLA