1889 / 295 p. 16 (Deutscher Reichsanzeiger, Tue, 10 Dec 1889 18:00:01 GMT)

—_— Tae M T E —ck 4 P MP2 5: E R

É A T, 101 50B s ——-— Éniiis 88,10et.b3G | Warsch - Wien. IV. Em. 500 u. 100 Mx Südösterr. (Lomb)| %| 1 [4 | 1/5, | 500 Frs. 155,75bz Warschau-Wiener| 15 | 15 [4 | “pg R 103 90G Yiteines 1 500 2 100 Ma (1014063 is. A 0A o | bo g r Se (1016| L | 80.Mt, P. 1 Soa laat Shweh, Nrdoftb.| 2 [i D.4 | 1/1. | 500 Frs, 1134,25G 62,75 b¿G do „Em, R A Ung.-Galiz (aar.)|_5 | 5 15 11/1.7| 200 fl. S. |—,— Weicbselbahn., 15S | 5 [5 | 15/410 | 1000—100 Rb1. P. [— E ne Da | 134.76à 8/à,60bz 62,75et. bz G y v1. Em. 3000—300 A [101,50bz Baltische (gar.). . 3 |1/1.7| 125 Rbl. M. [65,00B E Rie G Gwehz, Unionb. 24] 4i/4 | 1/1 | 500 Frs. [117,75b¡B On G fleine 300 101,50 £4 L "Denk gar.) ‘ T 1% R Ea Canada Pacific s j 38 1/8d E LTIOG Strei, ‘Westb 0 4 | 5000 Frs. abi D

125 Rbl. M. |90,00bzG Furt Kiew. 2 i 5 R 100,25 bz Gotthardbahn 6 [4 | 1/1. | 500Frs. |175,00bz Westsizil. St. - A. A] 50 Mee R 9

E E E E

E T MAR De 1/4.10

Éa Sins j odubi Bergisch-Märk. V. 2 ( 1/1. 7 [1500—300 00 41102,00G Reihhenberg “ Gold-Dil.s 1/410

:

=S IRD

N QaS S

ACIEICE

: 7 [1500u. 300 46|/102,00G |—, g M Gl V 7 15000—500 102; S —_,—- Gemar. Ly Gomb.) Î i (f 1/1. 7 {3000—300 C —_,— : A R E 1 R L | d I an DberiGuel ne Tag 1/1. 7 |5000—300 M 108 25G S Ung.-Gal. Det S gar. ; 6 NecchHte Oderufer IL.Z el 1/1, 7 |5000—500 M. 102,00G —_,— Ungar. Nordost ahn gar. 9 j

3 D 9

H go m

s

S= SSS 2ae2 E So

S K

do. 86,30G Wladikawk'as Obl. gar. . 39 00 bz G 1E 1/2.8 E 86 00G | Zarskoe-Selo 129 0E, D E osfau-Brest gr. 1/1.7| 125 Rbl. i do. p. ult. Dez, | 175,50417 j do. Ndost. Gld.-O. gr. 5 | 1/1.7 e California Oregon 1000 S 107,40bz G Raf. Gr. Sus gar 1/1.7| 125 Bel M 127508 be, p Meridignal Tl/s| T/5]5 |1/1.71| 500 tfire y 1405065 Gu Bresl Weie E B04 Obe y 1/1.7 eLDE ROE H 9. p. u S b do. do 1L Gm: Wid. 1/17 99,90G Gentrak- Pacifia S 02 Po Russ. Südwb. gar.| 5 | 7,46/5 | 1/1. 7 |3000——100 Rbl. P. 172/90 bz | V7. | gg 00 Sire 136 h | Mert, a: 116,25 bz Vorarlberger 4 (1/3. ags m 10008 [110.30G do. do. große| 5 |7,46/5 | 1/1. 7 3000 u. 1000 Rbl. P72 90b4 Sul Mittelmeer .| 54/5] é (4 | 1/7. | 12500—500 Lire [115,50B kl.f. | Mecklb.Südb. do, 114 /10bz Albrechtshahn gar. .|% |1/5. 11 e. P980G do. " 1898 1000 8 111,70bzG do. p. ult. Dez, 72,800,756) | autet Lig De 115,50a,90 bz Oftpr. Südb. e i Rordb. Gold»Pr. 4 1/1.7 : 101,80G do. 1000 100,20 bz Wars.- Terespol 5 [5 |1/4. 10/1000 u. 100 Rbl. M.[99,25 bz niG-Lintourg 0 E 1/1. 500 Frs. [23,60b;G Saalbabhn do 9,60 bz Busthtehrad. (Gold) Del. 44 1/410 | 103,606 Chi ao Burlington 10008 [90,70B : do. do. kleine] 5 | 5 | [1/4.10| 100 Rbl. M. [99.25 bz I u ur. 1%) 2 4 1/1. 7 500 55,20 bz Unt.-Elbeshe do 11025 G 1/1. 49, icago- 1000—500 8 |[7550B ° l Rbl. Pap. Superdividende. : 99,79ù,20 bz Weim. “g do. 98.10 bz

10008 |-— - 1000 97,90G Giesel, Prti -Cem. T7 3 4 T | 1000 154,90 bz Union, Ch br.| 9 ; 10009 [112,60G Induftrie-Aktien. Glauziger Zudferf.|64/71/4 1/6. | 600 [107756G | W d.Linden Bauv, 0 T 190 600 E - 1000 S 110,10bz (Dividende is event. für 1887/88 resp. 1888/89 angegeben.) E E DENNDjS 2/124 | 1/7. | 600 1175,00G VeloceIt.Dpf.-G. |—14/4 | 1/7. [500 Le.|15( bz 1000 § 107,10G : T= [0 | Maschinenf. 8: 8110/4 | 1/7. | 600 155,25G Voigt ù. Winde | 6 64 | 1/1 a E 1000 8 102,00B Div. pro .| 8.2m. /Stüe zu Gr. Berl Pfeedeb 191914 | 117 | 399 272,00bzG | Volpi u. Slüter| 4 T 1000 § —,— E TLAS és Grufonwerk . . .12/10/4 | 1/7. | 1000 |[194,50bz | Vorw. Bielef. Sp. 4104 04 L 600 [143/006 G E 1000—500 # |112,00G Ahrens Mob 0 14 1/10. 300 | 950 Hambg Straßenb eus 177 | 200 [14400b4G | Wester, Conf Alk 1012/4 L | 1000 [188 76G BAAEM E MENaR, 1000 8 36,79 bz G Bek 4 [1/10 1000/800/92,00 bz E Ma {{ch.F 4 O bd, | 900 107,60B Westf. Draht-Ind. 4444 1/7. | 600 [111,00bzG (Dividende ift event. für 1887/88 resp, 1888/89 Ma D Riordbabn E 1/5. 11 : 36 20G 24 ObL.'5 11/4. : St. Louis u. S. Francisco 1000 # 111,10G Böhm Brauh. L T RO L i O &Sbr 4 1/7. | 600 ]18,00bz do. U Union S.-P. 10 8/6 1/7. 1200/800/153/00 bz G x. angegeben, do. 1887 4 1/5. 1 . 86,20G 2 1/4 600 89,00bzG ae do: 1000 § 100:25G h É [Friedrichshain O do. do. con. 0e 1/7. | 800 139,0063G | Wiete Dampfm. . 14 34 | 1/7. 300 |88.09bzG Dividende pre È |È [84 8.2m ie guae| K edo T S f S. |87,00G turst-Chark E DËl. 4 |1/1. O A 89'90bz E 2 Königstadt . | / u 1 200 [100,50bs | Wilbelmshütte. .' 6 14 - [1200/860/113 50bzG | Aachen- Höngen . .| | 0) 04 | T. L. | 600 137,40 bz v o. gar. Gold-Obl. |5 | 1/1. 00 fl. 7 dOR E | g a, ‘8 | 2000—500 «A |90,20bzG Aahen-Mastricht .… . .|4 |1/1. E V oro E e ¡ A E , 200 fl 78 80G H Losowo-S Sewastopol . . 9 \ E L 160 bi N Ea IV. Seri cid 1/1.7| 500 u 1000 Frs 105 50G Dabendoler, l e e PN D 00 80,40et. zzG | Mosco-Jaroslaw b | 1/1.7| 1000-100 Nbl. P. 0s s bl. ere |1/17| 2500 u. 500 Sire |57,80bzG Pfefferberg . . Kronpring RudolfsLehn 2400 « [100,7063 | Mosco-Fursk 4 |1/9.11| 1000 u. 500 4 [36,608 Italien. Eisenb. O fie 3 e 08 Se 10G S óneb Schl bo, Eee e 4 L 76,56 Mosco-Rjäsan gar. . . ./4 | 1/2.8| 2000—500 & [92,00 bzG “* Ril6. IIT. Niederl. 44 1/17 | 1000—100 Fl. Holl. [102,80G Squltheif Lemberg- Czernowiß rf E 300 Ë S. 70 50B Mosco-Smolensk gar. .| : V e Fx 1100,25 bz G Ns E ‘feine 4 , 1 100 F. Holl. x 101/80G Sons: is 0 4 Í . L 20S A 5 i 9 n —_—,— . 0 T Nt Mähcifche Ga n L E Orel- Vi 5 600 M. 89,40 bz Livorno-? endi L 13 0E L L K 1002 e Union Grativ. Mähr.»-Schles. Centralb. [r. 200 De [832vet b3G | Poti-Tislis gar 5 11/4.10| 2500 u. 500 Frs. |—,— Portugiesishe Eisenb. O R Ua ua E Desterr.Ung.Staatsb.gar. 3 | h 4 80'90G ) jäsan-Koslow / 2000—500 A 190,00bz G u Obl. stfr. L a M 10 / 00 a RdORG S A do. do - v. 159 5 200 Jes S toe. E 200 Be 99 70h Seis. Centralb. 18804 ¡2/4 ho 1000 Frs. 108, U Victoria . : S e e [87,25 d do. 18834 [1/4.100 1000 3,50bz do. Ergänzzzngsneßz g.|3 500 Frs. I i 11. Em. : 900 Per 87,25 bz 0. | O 103/506 do. Choy. Neus. Gl L q E E D Scuj iaiSvandito gar, 15 11/4. 500 u. 200 A: |99,90bz do. do. A e i 100 0 103 75bB D as do. do. Gold.- D. 2000 u. 400 M M E l do. Éleinc/ò 1/4, 200 Ar fehlen do. Non S 1/7 54 85 20B Wz Br Riebeck Defterr. Lofalbaha Db “4 2000400 A. (440N Südwestbahn gar... . ./4 |1/1.7 | 625 u. 125 Rbl. M. |91,30G Serb. Gis6.-Pyp. Lit Ab 1/17 800 Jrs. 20D r. Brs do, do, Gold-Pr.4 (1/17 | N N Cre Obl.gar. 3 | 15/613 | 625 u. 125 Rbl. M. |75,00G do. Tit. B.(6 | Wr 88,80G pnen F S 1,90B Transkaukasishe Dbl.g l 75 50G Sizil ‘Gold- Pr. steuerfrei/4 [1/4, 10 500 Lire 5206 J uilin Aki Ges ( ' nilin- e

Desterr. Nordwestb. gar. . P 200 fl. S. 106 606 d do. kleine|3 | 15/6,12 125 Nbl. M. | 0 u rat B, 0 5 5 11 2001S. 02G Warschau- A S 6 U N E d S 4 M. S Süd- Ae ficiné 8 A n T 4 e Lire 610 N Ee \ 4 10! j —,— do. 0. eine 1/2. S 1 5 |1/1.7 500 Fl. “s 4,906 AdlerPortl.-Cem. „5 d D L/4.10| 200 Au: ; Sir 1101,40b Transvaal (Gold) : S Pilien-Driefen E E A E L Ems 1/L7| 800 u. 100 Me [101.403 Elben biremba. Bahnl8 [1/5,111 600 f 85,2G Amiralögartenb. | 4 aab-Oetenb. Gld. ObL.13 11, o ' - Angl.-Cnt. Guano

E | (t. De). z —-100/97,00G Dt. Genofssenshbk 600 [188 ,00bzB do. pr U Aplerbeck Steink. Deutsche Hupotheres ‘Pfandbriefe. E B J a E Dt.pup-Bk, 60% e 4 600 (114, 00bzG Sädsishe Dank.| 4 | 4 00e 119, 00b1G Arenbg, Bergbau! 8 „F. Z.Tm. Stütcke zu S ; Deutsche Nat.- Tl-B.| 4 i E aug.Berl. Iteust. | .3000—150|[— Bank-V. .| 6 | 7 |3000—300 143,00 6zG

j dbr. Ÿ 1.7 13000—200{103,25 bz Shles. Bodenkrd. 5 vers. / o Komm 600 [250,003 B | Sihles. Bank-V. . do. Humboldth. and | 4 verf. 5000—200/100,70 bz B q L ri.110, 4 verf d, E 1806 G E e S0 90A 949, 410A2591 ,10à248,75 bz e E bt ol 200 fl E : do. Kais. Wilh.

\ 5 r n ï À ' Diith Ged Gotha 113,00 bz do. do. I. . „134 1/1. 7 3000—200/99,00B Dorhmd. Ban S) 2 | 600 [185,9061G | do, pr. ult. Dez 16500 Y do. Fl Thierq,

Q ) 11000—? 0 D —,—-

es b T E (3 34 N / 200 A A B, H O 1/17 7 3000—200 101/25 bz E A 7 48 O d G O B. 74/5 2 950Rbl.P.|—,— e B A Gef o. obne j O, 00S “a5 4 3000—2001/99,00B o.Kr.-Anst.fJ.u S — | 98 300 |[118,00bzG A F D pu 3b 2 S ï 4000100 E Sübd, Bod. e 4 veets, 2090—100[100,70G Cffen, Kred. n n 1 G E H H at h [17 25G gdo. G | da, E r3.110/34| 1/1. 7 3000—300/99,9CG do. do. 134/1/4.10) /2000—10099,10 4G Gevaer-Dad. u Kr. 300 [107,50G Wien. Bankverein 7 | 100 fl, 102,506 do. Elect. -Werke do. ohne Zh.-E. 34 1/1. 7 [3000 —300199,60G Gothaer Privatbk. 600 |116,00bzG do. pr. ult. Dez. 3 a S e int O 2 ULT B00 206 Vank tien Galh Genet ne T o bank: 4'/, %, 1/1, | do. do. neue 0 Ds. Grdsch. M 4 verse, 3000—100 1 ias (Zinstermin E t augen vas bgm: uts E B. do. do. 38 ver] O 110.00G Div. pro! 1887|1838| Stücte zu M b.Hyp.-Bk. 80/6

hs a E vil 9 | ver! 4 509 179,10G e Bank .

bd L pi

=S L

S 2 K Q SS

1

pud a:

prak pá R M i A A i

Í

S

3 Sf junge| 71/5 Me

N S m

i S S Q

A | A

p

Mo Mo Mons

DBSVS SKKKKKKKK

C7 U N T Q Pr T P

da) had D _

denba : Dur- Le en : A 1 ilen 7 T ) : Í 98,10G L am Sa E a Un 7 108,00 bz G Brest: -Grajews 8 i i E 0063 Kansas-Midland Dux-Pras 2 [4 |1/1.7 101,20G B A qs :| : ) L NOS0B Manitoba (St Paul M.)

101,00G n L 5 : 102 00B Northern-Pacific I.

4 5,00 IL. W b. Gold stef. 4 1/4-10 i 1, Etisal: es, Son T 10) 3000 n. 96,30G do JONED 102,09B V F

| S. |83,50B keine! 5 ; 5 fünft R r 1 E 10 . S. 86,60G Groß. Rus. Eisenb. gar 3 1/6. 620 U 229 Rol. 4 97 50G Oreg. Kailw. u. Nav.Bds. ünslixchen-Tare 4“ 1/1.7 185296 Ivangor.-Dombrowogar. 44/1/1.7 625 u. 125 Rbl. M. |—,— St. Joaquin Ballcy - do. f: j 102,006 Koslow - ; Woroncfh gar. 5 . as ‘Dur 99'90G St. Louis Ark. Uu. er

D

E, D: a CBARSS

[Ey

H f f f ck f ck G L t

| 400 151,09bzB 600 [163,50G | 300 113,50G | 300 1157,75bz 300 185, 60bzG 1000/5001150,09G

| 600 1237,00G . | 600 |71,75G

| 1000 194.75 bz

| 600 197,90 bz | 600 [26,75G

| 600 1129 69G | 300 |—,— | 1900 1143,75G | 1000 1115,75G | 300 |— — | 300 1174 25G

1000 /118,20G | 10066 [147,00B | 600 168,50G | 500 1121. 09G n 600 [|_—-L | 150 |—— [000 Tes / 100 fl. 106,70 bz | 300 F : | 600 184 50G | 600 1155006: | D000 Fe —

300 [117 25G 300 1165 00 tz G 600 [151,00 tz G 1000 136, 50G ¿f ¿D00 34, 75G

300 171 150 bz G

600 1178,95 bz B

1000 [10,256 | 1000 |— —

.| 300 [390,00B «| 360/1000] — ,-—

1000/320/177 10G | 600 1193.75: | 300 189 00bzGB

600 210,00 kz; | 1000 1145 50f; | 500 |5240G . | 1009 140,006; B O | 600 161 60G | 300 [104 006: B 300 1101,25B 400 283 00G 000 201,00G

509 1157,75 6; G | 600 387,00 [A000 Fe | 1000 1174 75G, 300 1120,50G 1000 [1148,75G 1500/3001126, 10G} 300 126,25G | 1000 1152 20G

. | 1000 [133,00 t: S

300 1117,60G

| 500 1102,75G

.| 600 146,106

| 1000 1192 756: 9

. | 500 —,—

/1. 1 150 19710G

. /200fL 175, 90B | 101,256 199,506

1/10./1600/800/147,50 bz G arb.-W. Gummil16425 4 1/1, [1500/300[269,50G Wi | :

; artm. Maschfbr.| 8! 1/7. 179 1/10 | 300 [320,00 e.b.G | Harzer E Sd | 0/4 |1/7. 200 3006. Westpr. ueuland)ch. Pfobr 100,306zB., Auge Gean Is l

1/9 1000; 800 272,00bz do. St.-Pr.| 0115/6 | 1/7. | 300 171,50

1A 1000 198, 75G E -C.| 9) 2 L 500 172001G Aécania Chem. cv- Wie

/10.| 300 129,50 bz iberniaBgw.-G. 4373/4 | 1/1. | 600 |241,00bzB E e 40

1/10. 600 138,75B do. pr. ult. Dez. 243 10à244,25A241,25 bz E A

1/10| 300 |—,— Doe Bergw. i 1/7, | 600 |—,— Berlin. S 2 33 L “4,

E

| oSo050

d 1

- tom M O T

pi pri jt d ° ia O

ck= F c 5

S

O A

E eten

RBRDOIOS

1/10.| 1000 [116,00G öster Farbwrk. 1416/4 | 1/ 27: 1/10.| 1000 |132,00B Setne ate | 0) 17, L E Je g . do. Cementbau d) e.| 0/0 . | 600 [38 5B Nichtamtliche Cou do. Cichoricnfb /1/11.| 1000 |144,006zG e 6) M 1000 26 G S L duefeiw. Woll. : t , | | z 3 2 3 . —_— 18 18 late Bac Sin 1 M B O o Bee ae R R E inn.} 0 6/4 | 5 et T Sti ._ W (1/11. 1000 |15476G | Snowrazl. Steins.| 0 04 | 1/1 | 500 [46/006zG | Barmer St.-Anl. 31 10/5000 560/100,00B do, Vorz Aft T EÍY 1009 93,25bz | Jeserich, Aspbalt. | 1/1. | 1000 [153,00bzG | Crefelder do. 3B 1/1.7 /5000—200/[100'50G E 1 | 600 abo | Saum Sund al 24 10 108 P | Set de S 14 Ag eOTL20O Ble Bamat, ! 2 | 1/1. ; nstdr | 1/1 | 37,00b üsseldorf. do. 34/1/17 2000—500{—,— * 4 1. 1000/500|118,50G | Kette, Dpf.-Elbs{.| 0 “300 [79 506zG | Duisburger do, 3411/1. 7 1500. 1000 — H E s Merdeb. f L 1E) 29 BIBRO | Bn Sa L (0 e 0B [D ate L Mrs | ea BeMes o s j 211,75 bz n e „| ——_ arl8r. v. 86 do. | 1/5. 11 2000—200/91,00€ | 1000 1155,90 bz KönigWilhelm cv.| 2 5| . | 600 |201,006bzG | Mainzer do. Me 9 1000200 100 30G Ao, wie 26 BOeLA156AI08.408195.90 Bs do. do. St.-Pr. 54 105 | 1/1. | 1000 |265,006zG | Manheimer do. [34 1/1. 7 1000—200|100'40G Brüxer Kohlenw. : d 6, Lt 2 O Königin Marienh.| Ò| 34 . | 600 1105,00bz G f durgee V 13 | 1/2. 8 |5000—500|—,— A Ba Ö 1/1. 600 800D, | Rörbsatorf Zut 9 94 | 14, | 600 [102008 | Wietbaben. do 51 1/17 200020116 | Wempig, Baue? 2 d / î J | j D, lc J) U, : Á 1/1. | 1000 141,00G | Kurfürstend. -Gef.|—|—— fr. Z.| 1000 |158,76bzB | Weimar. St-Anl. M /1000—200 10G D E 0 1/10.) 500 1105,60G | Lauchhammer. . 54734 |1/7,| 600 |131,56063G | Brnschw.H. Hv. 7 5000—200/98,00 Ez Coin, Plerdeb. 4 1/1. 1000 137,508 | do conv. 7104 | 1/7. | 450 [171.9063 Danz. Hyp.-Pfdbr /5000—200|—,— CröllwiverPap. c] E L 1/1. 400 (575,50 Saurabütte .. 64/644 | 1/7, | 600 [178.00bz do. 31 O “Lo Lo Did 06 1/1. 300 (195,006zG | do. pr. ult. Dey] 178, 708177,808178.258177,26 Gy Berner Cant Anl. 34/1/1.7 | 600 Fr. |—,— Deuisde ABS E Ql: ile R E o D r Ea 1 a Ain Bie S : ¡8, -Pr : än. Bdcrd. Pfbr 2000-50 —— val V1 609 [140106 | fubw S 154 1/1. ooo/eoo 354,00bz G Grie, Mon. -Anl. 4 5000 u.500Fr [78,20 bz D Thour n Stan 0) 04 | i: „(0 bj ouise Tiefbau cv.| 7; 00 [168,2 0 | | 5 D 2e | 1/7. | 500 |194766zG | do. do. St-Pr 71 14 UT| 300 S Ital Natbt. Pfk 41 1/2 4 500 Lire (99 '90bz do. do. St.-Pr.| 0) 04 | 15/2.| 1000 184,50G Mrk. Masch. Fbr 44! 9/4 | 1/7. | 600 [131/00G Oesterr.-Ung. Bk. 4 1/410 10 6600-100 fl.P.}—,— 2 La R Drauerei2 252654 | 1/1. | 1000 |159,756zG | Mrk.-Wstf. Bgw. 121684 1/7. | 600 |237,766z3 | Ottom. Zoll-Obl. 5 1/1, 7 |25009-500 Fr.[77/80bz A R Sre Se Wn 200.6Bco,[136,006 | Württ. Bk.-Anft. 1/1. | 600 [127,25 63G | Magdb. Allg. Gas 5 41/4 | 1/1. | 300 |93,G do. bo. fleine 5 |1/1.7/| 500 Fr. [77,80G Eg A4 2 Württ. Vereinsb, 11 | 600 (S8 | bo Dane L | 20 00S e | L O Ie 20 1/17 2000 G8 O | Giendura Kun 1 7! 114,106 i : Sz o. Vergwerk| . | 300 |310,00bz tumäniseRente/4 | 1/1. 7 5000-800 2.6.|85,40 bz G - | “41 1/1.7 5000—200/101,00 bz G Aach. Diskontog. VB l E 133/406zG 5 Lagerhof M 0 04 A: 25 N : do. Straßenb. 19104 1/1. 500 1222,00B Ruf, corîol. IT.!14 | vers. 125 Rbl. |—— e SAC! S 0! N v4 (1/4.100 300 101 ‘03bzG do. junge u. abg. 1000 |1(0.09bzB nternat.B. Ber 133 25Aa132,80a183 40 bz do. Mas. - Gaul 214.4 /1. 33,70 bz Marie, con\. Bgw.! 3—4 1/7. | 300 194,75bzG Sles. Bderd, 1T.341/4. 10 5000-200 99'00B z d R 5. D do 2 en 341/4.10/1000—200/99,00G Allg. D. Hand-G, 200fl f N E Königob. Ber Bk ‘800 1110,25G Obligationen industrieller Gefellschaften- d Deut T B08 ad Marienh, ¿e A / 38 E Ba eue 8 e Fr. [101,50 bz erre bbc Geb 0 F 200 fl. L gt I, i E ; | . “9,0 : 3gw.| è 00 290, o o. neue! 10900-1000Fr}100,20 bz S Dresd.Baub. Obl 31/1/4. 10 5000—500/97 90G Amsterdam. Ban S t 2950 R Leipz. Kredit-Anst. 300 [206,60bzG 3.F. Z.Tm. Stücke zu do. Pappenfabrik 61 1/4. | 600 [115,50bzG | Mend. u.Schw | t Orr e | Gladb.&S. Bl sdg.|— = 5,256 tw. Centralbf. 300 Frs. |—, eipz. E Anilin-Fb. rz. 105/44/1/4.10/ 500 [106,60G | J 110,00 03 end. u. ckchwerte 12) 8/4 | 1/7. | 600 1135/00B Ungar.Eisb.S.-A. 4 1/1. 7 \s000-100fl.S. 81,90 bz Bk. f. Gamb.Gvp.Pidbr. 441/410 20002000 | Bavitche Bank. 300 [111,00B | Lüb. Komm B. ev. 300 |—— |Anilin-Fb. rj. 7 500 u. 200|—,— do. Spedit.-Ver. 1/1. | 600 [684068 | bo. do. St.-Pr. 13 95 | 1/7. | 1000 [138/2bzG | do.Grundentl.-Ob/4 1/5.11 7hebG , | Slidauf E 4 | vers. 2000—200/101,00 bz Badische Ban N Alibarilite Ailern, 950 Frs, [142,00b3G | Berl.Hot.G.Part. 45 1/1. 7 500 u. ' Berzelius Bergw. 1/1. | 500 1129,75b3G | N 9 A 138,20 b3 / 10000—100fl.{79,7óedG Do, . «Conv. S C Nl. u. W, cv. 300 1105,25G urembrg. I 2 i B ) A o 2 z eurod. Kunst.-A.| 81044 | 1/7. Le 153,25 bz G ; otte 12 177 0 T | Bi Sntitu Pio 0 E O DLE: 1200 (116306 | BosGußst. (104 |1/1.7| 1500 |—— Bua Bec A004 [1/17 | (09 PBAT0UG | Neuß, Wagensabe 14044 | V1. | 600 soG0hW | Eisenbahn-Petor.-Aftien und Obligationen, O 1/2064 B | Barm. Bankoer. . R, ' D B w.(102)/5 1/4, 10 1000—200|— : 7 olte, N. Gas-G. 53 584 | 1/7, /1200/600/102,20G 7 12509 u,5 wa do. Po Beil 51) 1/14 3000—100(97.50bzG | Baver Handelsb. 200 fl.südd.|—,— Mallerbant A E Des Gas (105)44 1/17 1000 u.500/108,60G D E 1/1. | 600 |- Ndd.Giow., Bolle, 14/144 | 1/1. | 600 (66,001B | F eren 9 Lci E S E E lel 1/1. 7 3000—-50 [101,00bzG | Berg.-Märk. Bk. A E e T Bark 200. UL008 Don Dmpfs@.v8214 |1/5. 11 100000400 S D U aur, 00 S O “a “a Spinn. 4104 | 0 E 1230 Krsf -Chrk.-Af.89/4 1/1. 7 ra A Belem ri ae A 0 “Pib. C do. unge 100 (0A Mis S5 ) 3 2 50S 1886/4 11/5. 11/10000u400|—,— Bonif. V h | 100 „V0 b ‘0b. ämb Amk V do. Prim Pi 1 (4000. 300/101 '80Ë,G | Bra, Mk, Ind.Ge! E M Rreditbt 200 [110,601 | Donneromardh, 9 |1/1.7| 1000 |—— Borussia Bara 18| 818 | 1/7. | 800 [168,068 | do. pr, ult. Dez 187418665 B | Orel-Griasy 1889 4 h 10/00 (gi 50 | Hein.ebm Welbl — 1 Nor L Be ebe 4 V7 7 [1000—100/100,690G Berliner Bank. 1000 |112,90bz Miel, Kreditbk. 1194119,40bz | Drtm.Union(110)5 | 1/1.7 1000 u.500/111,80G Brshmwei Robe 1/1. | 300 181, 606sG | Oberfchl. Chm.-F.|—[10/4 | 1/7. | 1000 [150,2%5bzG Port.Esb Anl. 89/43 1/4. 10 2000—400 C08 Hein ¡bea il I es 20/5 [1/1 7 3000—150|—,— Berl. Kaffenverein| 2000 187, A R Et | 300 [153,90bzG | Erdmannsd.Spin. 5 1/4. a ea (é Lip M O E do. C A 0544 V 600 [123,756 G S O 147 1000.5 4G R a do. I. IV.rz.110 5 j 1/1. E E do. Handelöge. 203, 104205 20et.4203, 90bz | do. Þ pr. ult. Dez. 153,50à 25à,75à,60bz | Erin, Gewerksh. ./5 | 1/1. do. Jute-Spinn|11/12| 7. | 000/800 |167,50bzG | do. L neuei—|—| *| 1000 [209/09 Î Transvaal EisbO. 4 1/4. 10/1000fl Holl 97,75 bz Hessische Brauerei A, O O D PiMler-Bes “| ‘1000 149,4 40 bz R M junge N 148,70 bzB Peel Bed O 103,60B ff, E S 5 94 |1/1. 200 187,00b3G do. Portl.-Cem. Zl! 41 L 1000 142006 Wismar-Karow 4 |1/1.7 1500 u. 100|—,— Hes.-Rhein Bow. h / E S4 O d. 300 |[301,00G Niedersä an i 2E N 109 000—200|101,60G 2194/4 | 1/0, | UU (UG pp. Portl.-Cem. 23} 6/4 . [1500/300/128,25 bz G “ Vank - Aktien. E R U 7 30005 112.006 Börs -Handel-V_ B 172, R Norbba ie Po Le Bug ben: dl (105 L 10 1000 500 —,— Pte naa E | 1/1, N 136 25 63G Den Bis E 1, 1/300 100,25bzG Haar, B S9 Zf.j 3.T/Stücte zu Sat Baug Ske. 6 c E: A 1 | c N atis El 2 1A L w.L1 7 N c } Basel. Bk. -BV L | do. Tr 1005 ver\ch./5000—7 1106,75G Brannschw. Bank! i Bk 600 1/4. 10/5000— 500} —, ema. Werkz cugl34| 6/4 7 | 300 [125/006 Ls g 31, 4 300 [110.0061 | Dberlaulne O 160 fl. P |171,406z ee 106/44 1/4,10 1000 Dén. Bergwerk -| 4 64 | 1/1. | 600 [211 6061G | bo d 1 7! 300 s64.756G | DE.Gendiw.B 24 5

E e e E S S C P -S S

Pr

Coo le œ|| S Mas C ja jf Eck Pr p

ne Sp Sap

p p

|

E

EEESS

f De d S P R de i f C E Hm j ri V d E i

—_4 — E

E S

S | i D | en l

S

|

a E C d

4 5 fb E C E i i fx D

O V 5

a Vf Me Yam M fa p E H H pf

Dr 1 E DAESE

A Co b D 0 DRDN

Dc o Cts Don

Ia I

M v P H

S

Al E E R ai

1/ 1/ 1/ 1/ 1/ 1 1 1 1 1/

Þ pad ham i i S

Dri t E E t E Cs

mi

R |

do. Holie Compt.| 5 62

ais serh 3 | Ï 600 12950G Imm G. abg. 8

600 91,60G do. vr. ult. Dez

dr

8 4 600 |81,25G Wiener Unioubank 6 | 7è| 200 fl. 62e do. Gub. Hutfbr. 6 6

A—”AOOHIBRNS tor

O E ckck f =

6

a - pak pu pan penk jd px p T U E A

Ee S5:

- NADNOOINNONEO

L

D ck So

“r

p M—”ANMOD tpr Pp

A p bd d pi b A A 4

tor —] Si

59 S

S

CAnRIOER t

Ao _ck

L EoE

ck O

S

—DD

Mas pi D H Ha pfer Hir jf pf

dds

O ie [7-7

S S S f Ha on.

DN=INDNU N Di f tf Dn in E H E O E O e d u O: É e e O C7

"Dr

ied I C er

L a

r

| o | E E

11

D Cor

O M N Co ton Do «F E

L and

p C.

4

Do NEM MRNINRRLTNNPROTIO O

j ! 6) l

pÀ

9 4} |1/ 1/500 Fres.|—,— [g

s - Ke è B Li P D 175,50 bz Könin Wilb, Pv y E E Königsb. Maschin. ! e 42,00 bz Königsb. Pferdeb.) 2 600 |13L756IG darfofttalbap 2

300 B 21 1000.400175 '90 bz e, e 10

1000 |112,90B Lindener Braucrei27L 7,7 f 327,75B 300 [114,00bzG Lothring. Sisenw.]| 0; 0 23 75G

¡43 ¡ 0 / 6,

1E —I] fck 00 — E On

r: amt 3- 69 N

r Ss | MDDOO Ee

tom co S S [ck|

A ee _

E

om o

1/612 1000 u.500 104,25 13G 'än-Müsener B.| 0—4 | 1/7. 600 |41,564G | Pluto, Steinkilb. 0 |1500/900/157,30bzG | Disc.-Com. n. 1/1. 7 [1000 u.500/102,59B Liner a n, 0 | 300 [8600 bz do. do. St.-Pr.| 5/ 5 | 300 |166,00G | Erf. Bk. 6829/0) O Darf, (4a 1/7 | 1000 [101,70G “qumern.Bergw.| 0 04 | 1/1. | 600 |30,00G Ravensb. Spinn. 64, 114, 600 |[157,00G | Kiel. Bk. 409/o|

500 Fr3. E A Osnabrücker Bk. 500 I TE Laura zu te Par 1/4 10 890 101 '90bz 0, do, conv,/ 0 | . 400 46,75 bzG Rednh. S. Lt. Al 7 300 139,40bz 01. Sprit-B. 300 [117,50B Ostfries. Bk. 60%) 74 R N Naphta (Nobel) {1 7 |11000—100l — -— s Schalke|— |— | 1/7. | 1000 1213,25bzG Mena j. Bgw. 54 7 | 300 |129;90bz bes Leihh. cv. /1, nbaum. . |—|—|4 | 1/7. 1009 190,25bz3G | Rhein Stahlwerk] S114 7. | 600 202, 50bzG | Realcreditbnk.

177,70 bz Riebeck Montanw. 10114 . | 1000 [194,40bz Rh -Witf. Bk.|

300 |140,10G Petersb. Disk.-B./ 18 [1 SEORLE D. 30h pt Lene N Woyd'4 |1/4,10/5000—200|102,00bzG auer Gas - 91 10 115,40b3G | RosißerBrnk.-W.| 4/444 . | 600 188, Tóet.bzB | ShwzbB 40° 500 ! | 1/7, | 500 175,00bzG do. Zuerfabr.! 4/814 . { 500 |124,00bzG | Vereinsb.Berl 4 (1/11 500 |51/00bzG A 14! pit A N Es E 1 L/4V, I 0 {„VU De {J

do. Comm. Ob. 34/1/4. 10 5000—100 98,20 bzG Dänische L L osener Provinz .| ( L A S L. 120/45 1/1.7 (3000—150|—,— Danziger Privatb.| _, 1500 a U 119,75 bz B edenhütte (115)!6 |viertli.| 600 115,25G do, Spiegel las. rp. 72 | (250 fl.südd.1179,90 bi Preuß Bodenk..D., 82 ; 150 ,90bz B SBaltbei Gruben 44/1/1. 1000 E mera Hütte | j |04 r. ult. Dez. 198,50898, 08 B 'à,7Tóbz | do, Thür. Braunk. 7744 /1. | 600 [178,00bzG | Adler -Br. rz.105/5 [1/4.10/ 00 | / : 1E S ,00bz G Brl.Ci&or. r ‘103 5 1/1.7 Möbeltr.Ges. neue! 6/ 04 1/1. } 120,00 L: G 600/800 |—,— do. do. St.-Pr.| 77400 . | 600 |180,50bzG Hor. 3.1035 |1/1.7 1000 u.500 Möll. u.Hlb. Stet.! 0! 04 ! 1/1. L

n Vi.rz.1105 | 1/1.7 2000—200 111 25G Darmi\tädt. Bank) E e Ctr. Bod, 50/6 do, E! as e S de E ang n _ |—t [180,80 bz r. Hyv.-Akt.-Bk.| 6 e 18 Shulibiße 105 4 1/410 1000 u.500/103,25et.bB Dortm. B, I A P 16 5000100 100,10G (do. pr. ult. Dez. 181,908.26à,404181 bz | Pr. H.V.A.G. 259 i (b) 1166 5 iel Wi fler . (4 1/4, 10 5000—500/101,00G bo, nion 28 Pu Ppos, E J r L 14.7 (5 5000—100 100 80G ‘gettelbank! 3,53/3,70/ 300 [103 ,00 bz do. B e | 73 L 0B Westeregeln Ak 5 (1/1.7| 1000 do, Sf a r 138,25 bz G A D 184 “12 E Ee tribot e110 111 n E 8910 Münch. Brauh cv.| 0| 04 |1/ 300 136 09G 8H d r.Jmmm.B. 46p.St ' / 38,25 bz 9/91 | 7 i ) 1/10, 300 136,096 do. 31 vers. |5000—100/98,30bzG Dessauer Landesb., 8h s 800 175,75 bzG KeiPöbank 0 6,25 136,50bzG | Westf.Grbv.P.-O O f U 108, 25G io. p.ult.Dez. 304137 25 bz S äffer& Walker 9 h L 600 145,00G N Aéph. 13.105 5 1/4. 10) 500 E do. do. Brzg. “Akt. \— 66 |1/10./ 1200 |106,50b: G | u —,— Zoolog.Garten. ; fes seldorf. Wag. 176,40 bzG ering Chem.F. 24 184 . | 600 |284,75bzG | Dortm.Bergbaug. 6 1/1.7| 600 j Neue Berl.Qunb.| 0| 64 1/4. | 200/40/179,25G Zes Edle, Bob Be 8 4 .| 300 2C6/50bzG O E 4 1 1.7 | 560 Niederl. Koblenw. € 6) i | 1/1, /609/1000/120,00 bz G 29,00 s 205. erm.Portl.-Cm./4 1/4.10 ( len , Sl 9 T. | 300 193,75 6¿G bz G do. do. St.-Pr. 63! 9/44/ 1/1. | 300 st205,60bzG aag Rg / Nord.Lagrh. Berl.—|— 4 | 1/1. 11008

Rtbcin-Hup fdbr. 4 vers. 13000—100|—,-— Deutsche Bank. 9 | 9; : : : urer Kohlenwke amb.-Am. Pcktf./4 |15/ 1 l 1/17 (1000-200 do. Wollk Brem.! 10/154 ! 1/1, | 1000 [281.9073

indb.188714 | vers |3000—100|—,— do. pr. ult. Dez. 175,80A176Aa175 60 bz Nostocker Bank fici git 9. do, conv.| 4/ 64 | / -Bodenbahh .| T7#| E 1/1. | 200 fl. S. [204,90bzG d | / : M4. Frdr. Frnzb.| 5,80! 64/4 | 1/1. { 100 u. 500 M 1162,00 bz Dux Bo 907. 26A204 75à207A204à2064205,25bt namite Trust 74/81 7. 178/00 bzG G i L Eisenbahu-Stamm- nud Stamm-Prioritäts-Aktien. do. p. ult. Dez. E L L E S 7563 P PeE, A H a 1/1. i S, jo. p ult, Dez 30A178 10b1 E S ee / : E O0 (fe, Berab.Â.-G. 44 1/1. 7 [1000-500 Div pro 1887/1888|8f. H.Trh. Stücke zu Nd\chl.- -Mrf. gar. 4 | 4 4 1/1.,7 600 U 91 10b I Gal. CarlL.B. ar. 4 “e 1/1. 7 d ) fl. C. M. 80 '70bzG Jef Mash F154! ; 128,50 bz G do: Cin. Kramsta 62 1784 . 600 136 10bzG Föngsb. frdb. 1055 1/4. 10, '3000—500 Nürubg. Brauerei? 21 94 ; 69,30G Aachen - - Mastricht 10 1/1. 800 M 81,80 bz Ostpr. Südbahn .| 0 9 “0 - 91,30à, 40A „10 bz do. p. ult. 80,75A80,80 bz et Sala. | | 1/1. 129,40 bz Schulz-Knaudt . —|—4 {1 187,00b;zG | Ruff. aschfabr./6 |1/1.7/ 600 Oranienb. Chem.| 0} 94 ! 1/1, 57,25G Altd. - Colberg .| 3 1/4. 900 99,90G do. p. ult, Dey, 1 1 300 A 48. 00B Graz-Köfl. St. A 63) 7 14 | 1/1. 200 fl. P. 108 20bzG rdm Span - 1000/6000|205,00bzG | Siemens, Glash.|— 114 /1. | 1000 |168/40bz Unionsbrau.rz.103/4 ‘1/4.10| 500 do. do. St.-Pr.| 1) 2/5 | 1/1, 15000/200{35,50G Altenburg-Zeitz. 98/15 1/1. 300 Æ 1189,75 bz Saalbaha 4/0) Me f 300 103,00B Kaschau-Oderberg| 4 | 4 4 |1/1.7| 200 fl. S. |67,60bz ihn . | 500 [111,75bzB Spinn und Sohn/62 744 | 1/4. | 600 |135/25G Liquidation b «z | Pomm. Maf Fb 64) 84 /1/1. | 300 [118.006 Y Ceefelder 5 1/4. | 500 & |107,00bi E h A A: in. 300 % 121,00et.b1G | Kronpr. Rud. gar. 4 44 1/17 20 fl S. E Gu :| 300 [172006 | Stadtber rger Hütte 1— 4 | 1/7. | 600 |144,906zG B aats L 800) Veseliwasten. H. | Pei: “e L ! 1/1. | 909/1000 46 0E Crefeld -Uerdingen| 45 E E * Me era 4|1 300 A 193.09bz Lember ‘Ras 64| 624 1/5.11/ 200 fl S. ; | 4 | 1/1. / 300 /9200G Staßf. Chem. F.| 8) 54 /7.| 300 |132,50bzG E E E ‘j - -E.| ‘ 14 600 93,00 bz Werrabahn. ._.. 14 3 4 | 1/1. ; Z 3,7014 | 1/1. 500 Frs. 199,60 bz /9. | 1000/600[159,75 bz G Bauges. für Mittelroohn.300.,46) — |—,— reßspanfabrik . S E A t 93 50a ,10Aà,25 bz do. p. ult. Dez. 92,50a,75 bz Men p. ft. a Be E 6 99,904100899, 75 bz and M /T. (1200/ 800/230 '60bIG Stett G6. Didier E i : 1000 115 0hG gehandált; if ist A NLEUNE reitet ie iEaEO erden „franco Binfen Math Opt. Fabri! 41 Œutin-Lüb.St.-A.| 1 1/1 600 42,75G 900 92,60 b Dee, Lokalbahn 4| 45 | 1/1. | 200 fl. P. 160,50B : ßm. . [300 [115,00bzG | do. Straßenbhn.| 2| 2/4 ibt, pr. Renn.u.Co. A s rankf. Güterbhn. 64 1/1. | 1000 u. 500 M j90,09bzG Albrechtsbahn . . 1 | 1 5 N 200 C M. ls: 14 00k p. ult, De B nau en | 1/1. | 1000 |[124/775bzG | do. Vulkan B. : p /1. (1000 [154,50zG Eisenbahn - Stamu- u. Stauun- Prior.-Attien. | Nh.-Wesifäl. Ind.| alberst,- Blankb.| 2 1/1. | 1000—600 46 [100,50 b Aussig-Tepliy „17 i v 7 î H * | “150 A. P. [12275b Def Rordmestb. 4 | 445 [1/1.7| 200 fl S. |—— do, y ult Wo j . |1990/600/215,50 bz Stolberger Zink .| 1/234 300 [80,40bz Dividende pro| S |§ |gt.| g:Tm. State z[ Rostock. Sciffbau! udwh.-Berb. gar.| 9 (1/17 | 600 fl fübb. [237.8068 | Böhmische Nortb.| 6 B 123412240bz | do. v, ult. D (Mee e 188217,25A2184216-1064 | do. St-Pr. 671 5 | 1/1. | 300 |146,00B | Brünn. Lofalbahns5t Säch{. Guhstablf (84/19 Hegen, 7b) A | 1 | O0 g OISVe0 | Bohm: Meithals| 7H 745 11/17) 00 f 6W [5 | do Ühsllin| a b 16110,1 50S Pon a “B 3 2 [17 100 [1626O | Ghilty BiGdn 0 04 |YT | 800 [20S 9 | Gulobeezfebn bl dla [14 O S S a4 at P: ult Sat d lt. Dez. 40 j / do. P. ult. Dez. b G ‘ Stamm-P 5 2 ale G1! S.- -P. 9,126 . } 600 /162,00bzG Gotthardb. 18.50% |— —4 1/1. 500F rel — — S es D “zah rf. | ZUA f T e h, 4H4 | 1/4. | 600 A [123,00bz f L i der B. 6| 741 1/4. | 200 fl. P. [166, 3 50 bz Raab - Oedenburg 1 14 | 1/1, | 20 fl, S. 26,50 bz 0, 7 7 , | 1500 [123 00bIG Thüring. Salinen| 2, 24 | 1/1. | 500 |91,806zG | Jura-Bern Luzern (3414 4 | 1/1. |500Sr&] — — Sl Gas A (6 Bel 6! ae do. Þ. ult. 123, 25a22,7 N „80 bz Buschtê h a U | 167,75à ‘994167 bz Reichenb- Pardub. sf — al a | 209 A. G. M. 72; 50 bz in. Vorz, Att 3 1 6. 2D bla G (2 ias R: ata j 100 M 136/908 Bu .NR StP. 44 —| 4 | 1/4. | D006 I—,— Striftgieß. Hud. 11:4 j L TESO rign.E.-St.-Pr, 44 — 43! 1/4, 9004 10 75 bj S Stctt. (n.)Dpf.-C.| 5124

4 | 1,1. îÎ 60,75 bz do. p. ult. Dez. anda 1 L M f 100,Tb ba 10 bz | Cs\akath-Agram / 5} 5 159 11/1.7! 200 fl. G. [101, '30B

do. r;.11 5/44 1/1.7 /3000—1001114, 75G do. Kreditbank 4 do. X.rz.110 41/1/1.7| /3000—100[1 110; 75G do. Hannov. Hyp. | M r3.100/4 | versch./3000—100/101, '40bz G Bremer Bank . j do. ZI. (32/1 /4, 10) 5000—100 98 50B Bresl. Disk -Bk.| PrCtebd.uk.rz 1105 |1/1. 7 3000 —150l —,— „Do. Wehslerb.; do. ‘13.411044! 1/1.7 3000—100|—,— Brüsseler Bank . 4 do. r3.100/4 |1/1.7 /5000—100 101,60 bz Chemn. Bank-V. do. 31/1/1.7 /5000—100 98 60616 Coburg. Kreditbk. do. tünds. 14 |[1/4.10/1000—50 |—,— Cöln. Wethslerbk.

600 1103,50 bz G Oesterr. Kredit L | Ir, 0bzG do. pr. ult. Dez. ,vO0à, 0/2, 40A171,75 bz ibernia Bergw e B 10DOEG do. YSänderbank 200 fl. G.|95 bz G ali-W. Aschersl.

600 1114,80bzG Oldenbg. Sp.-Bk. 300 [176,25G v. Kramsta .

D en z

rvo J 7 Lian Fes S Zen ert

Qt C A A

Ür D on

FSESS r

R S

S i R E S ifi iri ir

A pl Pk pat k Pak D j jA 1A

SOISSSSSS i vf (fas jp rf V

Dtr P

R S R

0 NN mi A A

L d —— J} .

Ira I00-II

| 300 [125,75 tz | 1000 119,756 ! 600 110!,506 | 1000 1130,0022

! 150 149 506:3B | 300 117,50G { t 1

_ ei Ry E TaI

S S D, Dr

: 600 1220,80 £t: B 1009 22 00B 300 1129,00

: 1000 1139,40B

| 600 1110,00(5

| 1090 |— ,—

750 1147,89: H

bn 1e 1 M j jdn 1j V pf V

| |

ia Ber i i D bed pak pk pmk} pud J J} G M ME S a e

1889 / 295 p. 16 (Deutscher Reichsanzeiger, Tue, 10 Dec 1889 18:00:01 GMT) scan diff