E — —— I A S E

101,40 bz Südöfterr.(Lomb)| Ys| 1/14 | 1/5. | 500 Fr8 155,60 bz Warschau-Wiener! 15 | 15 |4 | 1/1. | 60 Rbl. P. [192,25B S{weiz. Nrdofib.| 2 |.D.4 | 1 Ls + / . . I . . aj . . j . j . 500 8, E s Tes do. p. ult. Dez. 55,60à,89 bz do. p. ult. Dez. 192,60à191,50à,89bz do. ci i Le E M l TA133,75 64 40 bz E E x | s 5 S | E V A Weichselbahn. . “l 5 | 5 [5 | 15/410 | 1000—100 Rbl. P. |—,— Schweiz. Unionb.| 23i| 4{/4 | 1/1. 500 Frs. 117,6I bz se (gar 3 13 | 1/1. 125 Rbl. 65,00bzG R R 161 E do. p. ult. Dez. 117,49à 25à,40b Donegbahn (gar) 5 | 5 S 16. 12| 195 Rbl. M. (81G | arled-Motterd. 6/10/6"/10/5 15d E E Séweiz. Westb. .| 0 | 0 14 | 1/1. . P750UG 5 3

kleine! 9 Y, Em.|5 Fleine|ò V1. Em.|®

ladilertas Obl. gar. . Zarskoe-Selo 5

California Oregon . 15

[- Pactîfic rz. 1895/6 GentiraL-P ific rb (39816

IV. Em. 11500—300 4/1091,906 |—— Reihenberg-Pad i ir 5 e G Ma Wien. [1500u. 300 4/101,90G |—— bls U |5000—500 j101, 906 |—,— Gs B. omb.)

E do. neue . . 13 (1/4.10 3000—300 101, 90G ' s do. S gar. 5 1/1. 7

13000— 0G |—— (3000—300 “dio n —— do. do. (Gold) 4 11/5.11| 2000 5000300 [102008 |—— | PngcOgtordostbahn gar. 9 188 RES AREES ngar. OTrdO!

8000-600 1101,06 s T Ndost. Gld.-O. gr. 5 | 1/1.7 do Oftb. I. Em... .|5 |1/1.7 do. do. II. Gm. @iv s 1/1.7 |

do. " 1897/6

R 86,90et.bzG Vorarlberger | 1/3. 9| do «N Böhm. Nordb. Gold-Pr.| : 101,60G do. 50 jähr. Buschtêhrad. ( : Got : 39 75B Chicago-Burlington . A e | E 2 89 30 bz a7 90G Denver Rio Grande ..

D, ‘ Allinois-Central 107, S 97,00B Faniae: -Midland .

99, 75 bz v1 Top 7 Noct ern-Pa ie s

191, 75 bz 191,75 bz |

E, Ore Nail. u. Nav. L bse . 197,70et. bz G St. ¿i Valley . 6

i South. Pacif. of Californ. 6

Bergisch- Märk. V. .Z [1/1 do. Nordb. Frd.-Wilh.= |' 1/1. Berlin-Anhalter C. . 7 1/1 Berl.-Hamburger I1.;Z | /1. E |

I

S8 IKRD

SSS Q 2

20 60bzG A Ew f 5 s Va 12% Rol 109,25G Gotthardbahn . | 5 6 4 | 1/1 500 Frs. 173,40bzB Westfizil. St. - A. 4 4 | 1/1. Tre. 71,25 bz B 33 75G 2 A: S S E do. p. ult. Dez. 174à173/50bz | Altd.-Colb.St. 4¿43| 1/4. ete Erg gr: 33 117 Er Jtal. Meridional| 71/s| 71/5|5 |1/1.71| 500 fre [1402SB | Bresl. Wesch. E Ai E 573 1000 § 107,10G do, V, t Be A e do. p. ult. Dez. 140,25à139,60bz | Drt.Gron.E. do. 1/1. 116,60G 1/1. | 1/1.

c ck22 S 2 T two

Maagdeb.-LeivzigerIIk. ch

Oberschlesien E. Sh do. Em. v. 18792]

Nette Oderufer IL.=

S: T

17 7 7 7 7 7 l Ti / E

jraak Mia D Uo I C O IEck N

wg

1 1/1. U. 1/1. | 1/1.

/

=S L

5ti5

dr t

E L do. junge! T1/s| TU/s|5 | 1/7. 500 Lire 137,00b Marienb.Ml[. do. ; 135000 «1000 Rbl P. RR Ital. Mittelincer | 546) bé 14 | 1/7. | 12500500 Sire [115/60b4 fl.f. Meclb Südb. do. RE o. p. U ez 115,75à,40b sipr. Südb. do. 5 15 11/4, 19/1000 u. 100 Rtl. M. a E 72:t.bz | Lüttich-Limburg » 0 |9,225/4 | | 1/1. 500 Frs, 23,50 bzG / Saalbahn E 1000 § 100,00bzB do. do. fle 5 [5 11/4.10| 100 Rbl. M. [99/4063 T E da A E Weim.-Gera do 10008 290, A * 21 dies, B Supubivibente eb Enfralé| 5 | 5%]4 | 1/1. | 500 Frs. 1143.00 Ver Arab u Cin

) ‘weiz. Centra /5) é r8, 43,00b Ver.“ T s 39/00bzG : + 2,48 RbL Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende do. v. ult. Dei. P T6206; ir Oa

1000 § 97 Giesel, Prtl. -Cem. 1071214 | 1/1. | 1090 1152,75G Union, Chem. Fbr.| 9/10/4 | [1/10.| 600 156,90 bzG

1/1. 114,10bzG

1/1. —,—

1/1. 115,50 bz 1/1. 114,50 bz 1/4. 169,90 bz 98,00G

1/1. |1/1. 7 96,90 bz

5

1000 § 110,00G Ruf. Südwb. gar.| 5 |7,46/5 |! 1000 8 110,00G do. do. große 5 | 7486/5 | 5 5

E R =

2

Q

S

Fn R R O C

/ 1000 s 110,25G do. V. ult. D

1000 111, 60G WarsÓ.- - Terespol

SSSSSSSS

M V i O i C

r) ¿e

B

KKKKKKKK

mer pk S _

D

ee a N N B RRRRRRAR! a S AAAÁ | AA—AALIATATA

A

20 e wr; M E

do. Ælifab. Westb. Gold strfr. do. do. \trpîl. 4 N Sans Josefb. Silber-Pr. 4 | ünffirhen-Barcs gar. 5 | Galiz.Carl Ludwigsb.gar. do. do. 188 9 Kaiser Ferdin.- „Nordbahn 5 do. do. 1887 do. do. gar. 4 | Kaschau-Oderberg gak. | do. gar. Gold-Dbl.5 | do. Gold-Pr.4 | do. Ee e Ph onprinz Rudolfsbahn . _— (Salzkamr. )Gold 4 e Lemberg-Czernowitz strfr. 4 [1/ do. itrpfl. 4 1 Mährische “Grenzbahn . 5 /1/8 Mähr.-Schle!?. GCentralb. {r.i Desterr.Ung.Staatsb. A H do. do. gar v. 1874 do, DD v. 1885 3 3 | do. Ergänzungsneß g. 13 | do. Cho. Neus. Gld. b do. do. Gold.-° rid Oesterr. Lokalbahn Obl. do. do. Geld. Pr. Oesterr. Nordwestb. N do. do. Gold. do, Lit. B. (Elbethal) Dilsen-Priesen E ilsen-Priesen Raab: Qedenb. Gld. Hl.

E

1000 # 97,80bzG Glauziger Zukerf. 65172 +4 |1/ /8. | 600 105,75 bz U. d. Linden n Baupo | 0/04 1/1! 800 |34,25b R Ps 0 ndouftric-Aktieu. L 4 ahnÿ 8 7: 1780 b G! E / a0 Le e Î E NORe arm, d Gm Meer ri “S M Wie etnc [ch1 Giut| G6! uvm E A I aur h 1 0 1 Sep -ck ae 5 m - I am r 1000 § ia G Div. pro S 3 [32m |Stüge zu Gr. Berl. Pferdeb. 15 21214 /1,| 300 |273,00bz Volpi u. Sclüter| 4| 5/4 1/1 | 300 1111,30G 1000 8 Li LAO S h Grufonwerk . 1211 10/4 | 1/7. | 1000 1194,00bzG | Vorw. Bielef. Sp. 142) 104 | 1/1. | §00 |142,50bzG Juduftrie- Aktien. | 1000 § 112,50 Ï L 314 L 1710; 1000/1501116,25G Hambg. Straßenb [54 54/4 | 1/1, | 500 |144,00B Wester., Conf. Alk.) e | 1000—500 # |112,10G Deus Mos, 1/10. 300 [9,50 bz S Bg. St.-P.| 0| 66 | 1/7. | 500 [107,00B Westf Draht-Ind.| 1000 § 36 90bzG Beck 5 14 1/10. [1090/800 30,00 bz B ann Masch. Fbr.| 0|—/4 |1/7. | 600 118,90bz do. Union S.-P. 11 1000 § 110, s Böhm. ;Brauh. 14 1154 | 1/1] 600 |—— do. do. conv.| 0|—4 | 1/7. | 300 |49,75tzG Wiede Dampfm. . 1j 37 60G do.14 (1/4. 4 do. do. (5 1000 § 100,10 bz N Sas 10! m i 800 as oak E St,- N 616 /7. | 500 103.0014G Wilbelubhütte- J L rf.-Asow Obl.|5 | 1/1. : önigita 1590/300147, arb.-W, Gummil16#25 /1, [1500/8001269 60 bz itt Gufßstablw.! \ 000 1173,00bzG | 0| 04 | S 1. 40 9,90 101,25 63G E t do. as i 90,2 fels Aachen-Mastricht : 1000 000 fir ves 103,50B Morvdeutsche .| 4 10. 1000 107,60bzG S L K l 1/1 400 147 00biG L cia R 118 at O 11050836 Alfeld- Vat “110104 | 00 [163,008 97,25G Kursk-Kiew | ¿ 2 otthardbahn .. ..- 1 /1. 1000 Frs. - Î L O Mo E Allg em.Häusferbau! 0/ 04 L PhionG | fefowe-Sanestapal . 5 1/410) (90 100 Mil. P. (08 | do n If, Series |1/1.7| 500 u, 10% fes. (O0 Pagentafer U 1/10 1000 [133.7564G | artm. Majchfvr. 2 O ‘| 600 s221608 | Berihtigung, (Amtlihe Course.) Vorgestern: nbalt. Koblenw. 13 10 4 | 5000—200 fl. S. |80,70G Mosco-Jaroslaw … . . (9 | 2/1. 1 00 500 “C |86'80bz Italien. 6 Eisenb. Obl. gar.'3 | 2500 u. 500 Sire 57 0bz Se A j 1/10 A E en rtin. Maschfvr.| 8104 | 1/7.) 600 171,60G Dreêdner Bank 185,80bzG. — Gestern: Wiener A Gußstahl) 0, 04 A 100,70G Mosco-Kursk 14 (1/5. 1 U: O NIBO “es do. Meinel3 (1, 500 Lire 57,80 bz G S T S L 300 32 00bzG arzer Eisenw. cv.| 0 04 | 1/7, | 300 30,00B Bankverein pr. ult. Dez 102756. Archim.,St.u.Eis./10 1 “ 300 fl S. 76, 40G Mosco-Riäsan gar. 4 | 1/2. e 31 1100,20 bz König . Niederl. |44| 1/1. 7 | 1000—100 Sl. vol 192,00G N A : | 1/9. |1000/ 300]271,10 bz do. St.-Pr.| 0/15/6 | 1/7. | 300 |71,00bzG Ascania Chem. cv. 161 S [506 | Mokio-Emolendt gar: 6 (1211) 100 (A | ao do fein WTT| 100 P E 200 Au: 96,70 G ; (E [1/2 9500 u. 500 Frs. |—— Portugiesi) sche Eisenb. . : 200500 0) u 88 60G Mais caas 500 Frs S potZinis E 4 [1410| 2000—500 «é |90,10bz E e e 1/1.7 500 Frs. |88,25G do. St.-Pr. v00 De. R Rai e Morczans? dat. |5 1 200 Fur 99,75 bz G talb. O 20) 1000 eiae Victoria N fes 90h Nubins f-Bologove 6 200 Fr [91,80b3 Süweiz Gent ra 188) 4 1 f 1 e Q 9000 u. 400 A [100,80 bz S «Jwanoms gar, 1 i 1 ; D E d ‘hlen e6 A 4 | 14 500 Frs. 103,60bzB 4 13

4D ap Sms d e Lo AEARI

i ie 2

O S

s 8 23,606 | 36,60G Groß. Ku. Eisenb. gar.|3 | 85,40 bz Jvangor. L 43 60et. b Felez-Woronesch gar. 9 | E 0 G zG Koslow - Woronesch gar. d | 1 : U S E 4 Teras 116 86,60G “ D 1/4 89,10B St. Louis u. S. Franci8co!6

28

o: m p D D

A Ot

oOEPP

E 1090 1160,20bzG

1/7. | 600 Pr (Dividende ift event. für 1587/88 resp. 1288/89 angegeben, (. ¡1290/300|1 90,20 030 wi} } Ea

I Ï F 00 S Dividende pro E [8 [Zf.| 3.Tm.[Steck.zuk

L

/

22h

pt t A D D S U 7s S8

S L tei n

purd pu prak pk A 2

J pak prak pork

A 4 E

E

A p j prrd

. [1200/300/113,006zG | Aaten- «A | 0| 0/4 | 1/1. | 600 ]85,75G

4 | ¿14 | 36 | 1/7 34 |1 4 |1/ )4 |1/ 4 |1/

“pt n D ct ear C0 E dD

t =— J] C S

.| 600 [163,00B | 300 [111,75G | 300 155,90 bz G | 300 186,00G . | 1000/5001148,09 bz G | 600 1237,00G {600 [71,75bzG . | 1000 134 75G {600 196,00bz | 600 86,75G | 600 1129,69G | 300 1/155,00bzB | 1000 1143,50G 1000 [115,75G | 300 |—,— 300 174, 50bzB | 1000 [118,00B | 1000 |147,50B .| 609 168,75G | 500 [121,00G | 600 |—,— | 150 |—,— | 600 [1214 25G 100 fl. [104,C0bzB 300 |—,— | 600 185,25bzG 6090 [147,00bzG 309 |—— | 300 1117,25et.bG | 300 [168,00 bz 600 [152,50bz G | 1000 [137,50bzG | 900 184,25G 300 [70,09bzG | 600 (178 25bz | 1000 [14,909 bz 1000 ¡41 ‘00bzG | 300 |—,— | 309/1000! —,— . | 1009/3960 177,50G | 609 [124,00B | 300 |89,50G 600 |205,00bz G 1000 [146 50bz;B 500 152,50t¿;G 1000 [138,5CG 1090 |—,— 600 |—,— | 300 101,75bz / 300 101,50G | 400 |281,00G 500 |202,50G | 509 1156,009bz | 6009 1360,00bz3B | 10009 |—,— 1000 1175,75tzG 300 [120,59B ! 1000 LNUS 1500/350/126,10G 300 25,90tzB 1000 152 2 408 1000 1133 00G 309 [117,60G | 209 ¡—,— 600 144,10bG | 1000 1122 00B ¡ 500 — 150 IT ,.108 200 f. 76 e t DOU | 1000 1500 500 300 1060 200 10060 30) 300 ! 200 |36,00G 9, 1209 1108,09b: G 30/406 169,90G 1120,50 bz G G: J 40 bz 119, 50G 280,10G 810HG 59,60bz G /200/50, 75 D 119,00bzG /1000126,255 125,003 G 119,75 bz B 190,50G ) 1130,00B 148 50bz B 18,00: S 218 08 21, T79B {2 28 5063 ¿(5 12 d 50 (S z 110 25G 150, 00G 148. 30bzG

DNOD

R S | v H (6 M ck Mes f H (ck Hck Hck

V prak pre pá

E E

0! 6! /1/10.| 1000 [158,25 bz G emmoorPrtl,-C. 12, /1. | 500 169,80 b

1/10. 300 [129,50 bz G E -G.41/7è5) /1. 232 00biG a ade Sb Pr. 4 4 24 [1/10.| 600 139,00G Eo. pr. ult. Dez.) 2344238,108,/75A,26 ba do. Dilend .

| 1/10. 300 I — HoHhdahl Bergw.| 0|—'4 | 1/7. | 600 |—,— Verlin. einn [1/10.| 1000 1114,75 bz G êd;ster Farbwrk. 14/164 | 1000 1274,50bz¡B do. Cementkau .

4

1/10. 1900 |132,00bzG örderbütte alte .! 0| 0/4 600 138,00B Nichtamtliche Course. do. Cichorienfbr.! 6 6s 4

0

e S

pi p A A p i O O

O R

O wm I O V

| G5 S

O S

Brauere ei en r Ao ATRE D

I Dans ta | a ?

E Gr

| do. conv.! L 1 300 172,50bz do. Lucknw. Woll. 4 1000 [136 10h G : bo. Shed. Barb| d | 300 |184,C0bzB A und Pfandbriefe. do. Wiz. Sentker | | |

dah ces Sara e

I D U

j | Bergische ….| 9/9 [1/11.| 1000 |143.25G do. St.-Pr.! 6 Dortm. Löwen, —/ |1/ 10. 1000 [153,00 bz G offin. Wagenbau| 4 Lpz.Br Riebeck 10/11 |1/10. 1000 [186,25 bz üttenh., Spinn.| 5| 6) Wicküler . . .| 9/—4 |1/11.| 1000 |153,00G Inowrazl. Steins.| 0| 04

| O: | A

»WW D E E E E EEECEEE

S:

500 [95 50bzG F. 8.Tm. Stüde zu do. do. Vorz Akt 4, 6 [1 4, 10/5000—& 001100,10G do. Wilm, Terr. — — 1/1. 7 5000— N 100,60B Bielef.Mascinen |—— O e 200/101,59G Birkenw Baumat | 1! 2: 2000— 500 E Brnschw. Pferdeb. 5% P E44 E Bredower Zucer .| 7 {.109/1000—200|—,— Bresl. Br Wies.cv! 0! 5. 11/2000— 200|—,— Brodfabrik 181 88 39 (10C0—200/109,39G Brüxer Koblenw. 564 .7 [1000—200/100,40G Carol. Brk. Offleb| 5 S, Centr.Vaz.f f.Sh tw! 44 3000—200 100,25G Chemniy. T Bauges. / 9 2000—200 E do. Fârb. Körner! 6 1000—200 101,10G Contin. Pferdeb. . 43 414 E 97,90G CröllwißerPap. cv'10 64 E Danz. Oelmbl. Akt 1211/4 | 2000—2 200196,60G do. dv. St.-Pr.!10/ 95 | | 500 Fr. |—,— Deutsche Aspbalt 23314 | 1000-20 £[101,40bz | DtIndAltGStP 47 05 /2000-50Kr|— D Thonr.u Cham.! 8! [RON RATIYE, 78,00B do. Verein. Pe M P C | 500 Fr. 178,60 bz do. do. St-Pr. 0 0: | 500 Lire |99,90 bz Dortm. Brauerei 25 Z 15900-100 fl.P.}—,— do. Union-Brauer. 18! (25000-6500 Fr. 78,90B Dresd. Bau- Get. l 900 Fr. 78,90 bz Düfild. Drht.- Ind! 2000—100 98,008 Eilenburg. Kattun! | E 35,40 bz G Façonsch1. S.-P.! | 125 R M KFederit.-I è. H&C. 5000—2 200j98,50 bz G Frankf. Ñr; auerei / | 1000 Fr. [101,50 bz Gerresheim.Gls! b.

T

— O t pt

h i 85,60B 1000—200 fl. |82,10B O 625 u. 125 Rbl, M. |91,40G S? Gisb.-Hyp. Lit. A. 5 t L B35008 E u I Cd Ob él gar. 15/6.12 4 u. 125 Rbl. M. |75, N ei N D e R E 88 75G Wiesb. Kronen 73, 5 1/ | 1000 |93,10G SescriG Aspbalt — 1014 1000 [153.006 Crefelder do. 600 A 106,60G o. fleine/3 (15/612 i M. 190,70B Süd-Italienische 3 1/4.10| 5000 u. 500 Lire |61,50G Anilin: S «Ges. 1 500 [210,60bzG | Kapler Mas N 11014 | 1/1. | 1000 |150,75G E bo. 200 l S 90 60G arséha-Terespol gar. .|% 1/4. 10 1000 ‘u. 100 M 100'80G E fei ine 13 [1/4.10| 500 Lire 61,70B A.-G. f. Bauausf. | 600 |88,25bzB | Kaufm. Kunstdrck. 8é| 94 | 1/1, | 1000 1137, '00bzG N H 200 Fur —— D E mes T E 101,50 bz Transvaal (Gold) g r d) 1.7| 500 Fl. Holl. E. e E Kevling T home At i H i E 79,50 bz E E p H K 4 i Ae 7 O j f \ { . 150 fl. S. 80,75 G B E Ä U | 1/1.7| 500 u. 100 A 1101 ‘40 bz iee auteinba. B 500 Fr. 5, Alla, Electeic. Gel 500 [210 00b,B Thomas! a) 0E z Karlsr. v. 86 do, 1000 [156,00 e.b.B | KönigWilhbe A 1/1, | 600 [193,006zG Mainzer do.

Ee n Angl.-Cnt.G s 5 00G gl.-Cnt. Guano A 608 er do 10 | 300 [135,5068zG | RussB.f.ausw.H.| 4 | 0 (250Rb1.P.16 do. p. ult. Dez. 5,75A0156.104155,70bz | do. do. St.-Pr. 52 10 1. | 1000 |260,00bzG Manheimer de. Rh. Hyp-Pf. kb. N (vers. N 97006 G S Cf Hane 7 ; 71 600 |137,75bzB do. pr. ult, Dez. 600 64000 Aplerbeck Steink | 600 1181,5063 Königin O 0! 3 600 |103/10bz Regensburger do. S Gt Hypotheken: Pfandbriefe. Do. 34/ 1/1. E Dt Hyp.-Bk. 609%) L | 61] 600 114,80 bz S Ne Bank, 4 4 460 116 25bzG Arenbg. Bergbau, | 1500 487,590G Königs zelt, Porzll.105 12 7. | 1000 168; 70B Rostocker do. 8.5, S.Tm, Städte zu do. Commun. Obl. 1 1/4.10 ee Ad Deutsche Nat.-B. 600 |—,— Schaaffh, Bk-V.| 4 | 4 059° oo|1417584G Baug.Berl.Neust. 600 |77,76 63G | Körbisdorf Zucer| 5 54 | 1/4. 600 |104,00G | Wiesbaden. do. 3 Anb.-Defs. Pfdbr. L 1/1. 7 [3000—200/102,70G Ses. Bodenkrd. 9 \versS. 8 Diskonto -Komm.| 10 12 600 [246,10683G | Stlef. D anfB ‘ S do. E 1000 |142,00G | Kurfürstend. - Gef. —|— — fr. Z.| 1000 |157,50bzG Weimar. St-Anl. 8 aua veri. 5000—200|109,70bzG “| do. do. rz. 110 44 ver]. 8000—L6O t. Dez. |247,25à46,75à47,40à46 6,76A47,20 b Südd. Bod.-Kred.| sè| 6# T do. Kais. Wilh 500 105 80G |Latchhammer. . ‘Sì 744 | 1/7.) 600 130 006zG | Brnsw.H. Hy. P Braun f Wg e P i do, do. 4 |versc). /3000—200/100,40G N A L - Ungar. Kreditbk. j 8 | 9t| 200 fl. I do. Moabit ._.| 1000 1137/50B D eonv: 7. | 450 1170,00B Danz. Hvp.-Pfdbr D Bfbbe L3H 3 113,20B do. do. I. - 34 1/1.7 / 1000209 S Dresdener Bank . 600 [183,306zG do. pr. ult. Dez. Al U A E do. Kl. Thierg. 10 400 57408 0B Laurahütte ... H 50bz do. do d ohne She E 112,40G Stett. Nat.Hp. Kr. /1.7 1000 ai 16108 do. pr. ult. Dez 183, 70à183ä183,40bz | Vr-B.Hamb 409%) T3| 9 5 ORbLD. E Berl. A.Omn.Ge]!. 94 300 [195,90 bz do. pr. ult. Da 72,75à174bz ea Vo, bth. 131 f i 108,70B do. do. rz.110 43 1/1.7 /1000— 8 007: 63G Dresdner Bt -V. 1000 133,40 bz Warsch.Komm.B. T E / do. Anh. Masch. 7 6 Leopoldshall . ; | 180/300 11 1061G Chilen. Gold- Anl. d i - 31/1, 107, 90G Do, DO, VI: 110° /1. 3000200 200 do.Kr. -Aníft. I. uH 300 Warsch. Disk.-D 7 19 h S 00 118, 2 00G; G do. Baz. -A, Gef! SÙ 600 179,00G do. do. St.- | i 600 Er Dân. Bdcrd .Pf fbr. 35! D, ‘TG;.110/34 1/1.7 |: 300/100,00 bzB do, do. rz.1004 | / ' Ns, O Essen. Kred.-Anft. 600 |128, 10G Weimar. Bank cv.| — | 2 9 0 117 ‘0B do. Ch.Vau-V.| 0 . | 6009 [142,00bzG | Ludw.Loewe & v 12 . [1000/600/352,09et.bG | Griech. Mon.-Anl. 4° |1 do, ohne Zh.-E. (34 1/1.7 |: 99,20G Südd. Bod, R i Geraer Bank 600 |[104,00G Westfälische Bank] 5 | 8) R i Brl.-Chrl. Pf.-L. 23) 3 | 600 [104,10ebzG | Louise Ticfbau cv./3 300 [163,09bzG do. A bo, ou Ol 1 /1.7 [3000—300/99,90G do. [34 Geraer Hnd u. Kr 200 [108.00bzB | Wien. Bankverein; 7 | 100 fl. 05 606 . Elect.-Werke| 5| 8/ 500 [183,75 bz G do. do. St.-Pr. 7 . | 200 |198,756zB | Ital.Natbk.-Pfdb. G, 3h.-G.|34| 1/1. 199,20G otbaer Privatbk. 600 |116,00G do. pr, ult. Dez L 02,5 s . do. neue|—|— 1000 [184/506zG ! Mrk. Masch.-Fbr. 44 | 600 |131,50bz Desterr.-Ung. Bk. do, z.100 3 /1.7 (i /96,00G Bank - Aktien. Sa O-S 600 |81,60bzG Wiener Unionbank 6 | 71] 200 fl E ‘ Gub. Hutfbr.| 1044 1000 118075G | Mrk.-Witf. Bgw.| 1216 600 |238,506z | Ottom. Zoll-Obl. 0 Li S 30 1/L E 300/95,75G ¿ eicabank: 41, %% 1/1) | do. do. neue 409 0% 91,90G do. pr. ult. Dez. 21 600 1126,00B . Holz-Compt.| 5/654 609 |[127,10bz Magdb. Allg. Gas] 54 300 |93,25G do. do, kleine (Binêtermin 1/1, zu 4°, ausgenommen Ae a a a 1/1, 1135,80G Württ. Bk.- Anít. 6 pa 29 20b i: otel Kaiferh| 3! 44 390 1131 10bzG do. Bauban?k/10 300 117875G Pflz. Hyp.-Pfdbr Württ. Vereinsb. 64 600 129,20 03 . Imm-G.abg.| 8/ 94 | 600 1118, 0G do. Bergwerk 13 1: 300 1309,00 bz Numänische Rente! 609 105,59 bz G do. Strafenb, 10 509 [222 00 Russ. confol. 11.

do. Dis. Grds. Ei L |y 101 ,00bzG u. 1/7., und Rostocker Bank 4 ®% 1/3.) A Komn. -B, cindit 114,00G . Lagerhof. . .| 0/ 0/4 600 [132,00G Marie, conf. Baw., 3 309 193,50B Stlef. Bdcrd. 11.

do. [3H v 3000--100/98,50G n v N E E b.Hvp.-Bk. 8090 Did. Hpb. E 5 |versch./3000—200/110, 00G iv, pro| 1837 N s L S A: Dr 8 | : .-Baul12314/4 600 [262,00bzG | Marienb. - - Koßen.) 2 /4. | 600 [101,756;G Ee Eidgen. Anl 38 | 600 |129,50bz Mechernich. Bgw.| 1618 1. | 3000 |288,00B do. do. neue 3#| 1/1. 7 [10900-1000Fr| 100,20 bz Gladb.&S. Bldg.|—.

do D. 4 1401 : —200/101 106zG | Aa. ODiskontog.. R D Pad 600 |[115,00bz Mend. u.Schwerte 12 84 . | 600 [133,00B Ungar. Eisb.S.-A. 47! 1/1. 7 5000-100 fl.S.|51,90bz G Glüdckauf .….….| 0

v4 11/410 01,10 bzG do. junge u. t E 131,60à b0et.à G0b h do. “31 s 98, J0bzG Allg. D. Hand G 2. T6 200A b oll. 64,006zB h uit r 109,60 bz | a ea E Gesellschaften. ( . O E 600 [55,60 bz do. do. St.-Pr.|13| 2/5 | 1/7. | 1000 137,506 do.Grundentl.-Ob4 1/5. 11 10000—1901476,00B do. ,conv 500 1128,90bzB | Neurod. Kunst.-A.| 81084 7, | 1000 1153,25G &iseubahn- Piave Aktien uud Obligationen, | Grepp. W erke cv

Dresd.Baub.Ob 6 10 5000—500/98, ‘90G Amiterdanm. ent 300 Frs Leipz, Kredit-Anst. 206, 50 bs G Z.Tm. Stü zu e | 600 230,75 bz Neuß, Wage: fabr. Lai 600 80 60bz ZTin. Stücke zu b Gr.Lichtf. Ter.- G.

—,— 500 [—,— / y 2000— 500!105,25 bzG Antw. Centralbk.| U 5 4 L E Spedit .-V — m: A 15000—200/101,00 bz Badische Bank . 112,006zB E d 142. 10b4G Berl. 500 u. 200/—, ; Berzelius Bergw. (64| 600 |—,— Nolte, N. Gas-G. 7. (1200/600{103,00bz B It Esb.O i 9 50 0 Gumf. S{wanitz 19 12 600 |¡—,— Ndd. Éisw., Bolle, .| 600 165,60 bzG R L L a | A “A Laas Pagen, Gußst. ev. 4/19

U zl 1107 ta | 105,00 bz G Bismarhütte . . 10 1 E a0 /2000—200/98 (00b3z B. f. Rhl, u.W. ev. 790 Magdeb. Bank-V. 107,25G Berl. Neust. E —,— A Mont 115 4) 14 1 oosioigow | Barm Bde ls [D (00h | Buter Ew. H hegen L do D. ( , 4 | E add )0/108,75 b Gs Dat N x L Ll do. Hup. 7 3000-——100/97,25G Bag Mt Be 6 Taro | Medlenb.B. 40/0 D Gas (105) 41 L aats on Gußstahl) 91 | l E Jute-S Spin: ck 1000 153,00B Krö -Ghrf.„Af.894 [1/17 600 [90,80 Halle Mascbinenf. 15 16 Meininger . . 7 /3000—50 [101,00 bzG erg. Ma 118/50et.bzG | Mel. vp.-Bank 133,90 bz Q 188 L pr. ult. Dez 04, 90A 203, 708209 03 | DO. 410y . 38,25 bz Oeste de Minas . 5 00—500/93,10 bz Hamb.-Amk. Pckt.| 6/83 do. Präm. pi. /2, | 300 130,50 bz O, N Mein. Hp.B. 50/6 192,75et. bzB do. von / Bonif. Ver.Brgw. 14 | 300 1147,75bzG | do. pr. ult. Dez. 88,250187,75A188 bz | Srel- S Iaadia 11 ) 191/00bz Hein, Lebm. Wellbl|— 1 | 300 182,600B Ober\ch{l. Chm.-F.— . { 1000 [148,80B Port. Eb „lnl. 89/4} 1/4. 10 2000—400 100,60 bz Heinrihsball | 600 |57,50G do. Cisenb.-Bed. 05) . | 600 [121,00bzG | Spring-VallevO. 4 1/1. 7 | 1000 8 |94,25G Herbrand Waggon | 600 1100,75bz3G | do.E.-J.Caro-H. 10 , | 1000 215; 209bzG | Transvaal GisbO./4 1/4.10 1090fl Holl|97,75 bz Hesse Brauerei |

500 [46,90 bz Barmer St.-Anl.?

or

Ee

E Ot

— O =I T u S pk A K bit: Q

S Ote

—

R E E

A J Ct

Io

Coo E Ei 4 t t N

s O-

O O M S T L P

E E A

E

Dp S

E p G c D

[4 o A b 2)

En pr a

——

I on

m C3

5 U Us TC LO US T U E S E

An D n Mr Nr I

E EES r

_—

O:

10

“N

| |

E LSE: K S jade baid: lede: Pad: umd: RCOI E a0 S De D

—C

O: dmm D O T D D A U E S O f C5 O C

a zie M

M f i i A

A O I

“A O t J m co M0 O M N O T

Gas

A

RAA-ANOONNOINMA

A A O O A A —J t A A

i i

p n m pa Em EEn

a

ott N a E S budrikeet pu le R4

—

J A d O O

mon oNnN-I aaa B O E p A

r J cA

2

[-ck} L Spo Lr a vPe. Mam Hfm ri V bre Han Wr Er Mm I Hf jm (P E |

—

S

E EEEZERRE

4D ck D T "A S S L

Zvi (ed mil fi bad ha bert bel jed fut: CO bl PeL E J let

OD-.

ES : leck bad: R: n —_y *

C o Mo

— prt P bem jak rend pad prr park Werk Jurdk pak beck Dem Jrl ek jmad Pl ra purd pack sro

| a S

| MmM=IMDD

o |

Q

A E

R Ait E

6j 4 | 9

tD

S Wit

R R E Eo

n i ri jdk jdk jer jur jrrk pur jk per pr br prr prr jur jrcá prak

Go L N S- N

D Dirie r,

Ee E Es

A jd A C

A Cy Co

L:

| S

_— N bo

-

= les r E: S

e

M PONIEo

— A

r |13000—300/101,50bzG Brg. Mk. Ind.Ges| D 118,40 bz Donnersmarh. . / : S Borussia - Bergw. Nürn Verei a 17 11000100 1B 5B Berliner Bank, ; A 5 1 08 E bitt 118/2% à,40bz | Drtm. Union (110), : ;500/111,80G Brschweig. Kohlen| 0 5) | . {900/300 [164,00B do. do. neue —|—! 1000 209,25G MWiämar-Ka n.7 150 10 Heil -Rhein. Bgw.! 0 0 300 118325bzG | do. Portl.-Cem. — 1 S Hildebrd. Müklw. — 12

| —150/100,25G Berl. Kassenverein| T) Q 8 151,756z3G Erdmann Spin.|5 |1/4.10/ à A do. SL-Pr,

R i fte do. Handels8ges.| 9 | 10 11000 u. 500]201,50bzG Nat.-B. f. Dtschl. i e T5ù,3 'S0a 50 bz Erin, Gewerksch. . 103,50G do. Jute- Spinn/11| | 600 |94,50G Opv. Dortl.-Cem. 2 11500/300{128,75 bz G ev Aktien. Hocfel - Br. Düfs.!— | 4009 vibebis: amme Paf. -e(Bef ell. con, | | 300 1060, 25 bz B Div, pro 1887 1888! 8 1 Z.T ch Sti ide ZU c M íInt.2 Baug. S. P, | zl

M: ORR De 902 80à2024202,90 bz n pr. ult. Dez. & Rim(10 10! 500/103,60B [S

N L460 4 0E / 24 L 8 [10 | 1000 147,00bz do. Do. Bank ) [S0 O 1.7 | GNS Elf. Bresl B

S f 00 IOOS | M Venn M2 6 [lin | Noneutide BE 17800tuS | Paifort Ba 02) 1 410 2000 A E : gea E

0. }. E 2,00G Bzrs.-Handels-V | 71,756 s 4 186 00b ug. Hendel (105 ube & Go. Met. | 1000 1136,50 by Phön.Bgw.Lit.A.| 6) | 600 [131,00bzG | Vase 3181/9 500 Src8.|—,— Pfb. 12214 rß.Bdkcd. r3.110 | 1/1. 7 (300079 1778 2 300 |104,10bz Nordd. Grundk. B. 5,006,G 9 105 R E d 600 (140'00bB | Darmst. Bk.n.| — |— 4 1000 |174,70bz 2 7 Wi Bol di | | 600 |202,00bzG | do. Lit. B.| 0) 300 |863,80bz Dt.Grndsch.B| 6 | 6 n Königsb, M afchin. 5/ B | | 600 /43,30bzG | Pluto, Steinkhlb.| 0| [1500/800[151,00bzG | Disc.-Com. n.|— |— 240,09bz Königsb. Pferdeb. | 2

E —75 |106,75G Brannschw. Bank L 4 5 116,50 n do. E M r E 1 A0) 114 75G do. Kreditbank . oi b os a0 110,60G Obemtaulter Bk 160 fl. P. 172,10 bz Piernia Ber 10544 | 300 |89,25bzG | do. do. St.-Pr.| 5, . | 300 [163,25 bz Erf. Bk. 6659/0 6 | 7 e Langens. Tubf. cv.| H! | 600 |28,60bzG | Ravensb. Spinn. /62 1 136,00BzG | Lepk.-JosthalPay. (| L

do 110A 7 01110/50G do Om op P 103,75bzB | Oesterr. Kredi. 173,208,508,758,25b1 | Hibernia Bergwk. 44 1 | 600 [157,00tzB | Kiel. Bk. 409/0 N A Levk. . | 400 [46,00bz@ | Rednh.S.-P.Lt.A|

en ate C A F E E iEr

4

Vai B

E

10 6) 6

U

102,00h1G

104 1 40 Bz 9,95bzG L Ad s ca 0

i 2 A A A 3 ri A A A pr =Ì J 074 S 2 2G D eN: e E S6

0 6 3 6 7i 0:

E E Non t E E

ham pur k pam pre jm À

E E i ck C ck ck

; ; M e | 99 e 114,80 0 pr, ult. De ; ; O 0B Gren Da 12 tas ‘1118/2565 Länterbant P N 102,250 Commern.Bergw.| 0 PrCtr s A A 1405 2 iee e G A 4 | 43 6| 114,2 bz Dlbenba Sp B. 500 (141, 75 bz Laurahütte Aa 6 as 1. e 1606) B s balt 0j M do. rz.110 44/1/1.7 E rüffeler Dank o! G1 300 [117,006 Ostfries. Bk. 60/6 600 |—— aphta ( "i alle¡—|—| 1176 101,50G Chemn. Bank-V.| df! : z : 250Rbl. P. —,— Nolte-Gas . 6 (1, Sa. —|— 4 do. rj.1004 1/1. 0 | 141,30 63G Petersb. Disk-B 3 Z2ORLL P. 141,25 bz Norddeutsch. Loyd/4 1/4. 102, 10G Wr Dessauer Gas E Tol |

1/1. 7 500 198,10 bz Coburg. Kreditbk. | E fündb.|4 d /4.10! 5 E ô Cöln. Wechslerbk.) f. 103,90 bz va. A S1 1200 123,10 bz Oest. Alp. Montan|b Deutsche Butt 38! 714

do. Comm. Ob./34 1/4. 105 98,10 bz Dänische Lèm.-B.| 6 | 67, E ofene S p.2 92 —150|— Danziger Privatb.) d j | d g E110 A 1/1. E 3000_200I11 111, 1 25G Darmitädt. Bank | ‘260ffüdd. 178,50G r Ctr Bovenk B. do. div.S.rz. 1004 | vers. /5000—200/101,20bzG do. pr. ult. Dez 75206 At Bk. do. 13.100 33 vers. 3000—200|98,50G , f. Mk.-A. angm.| — | —| 1179,50 bz 18 c bY At m. Pr. Hpvf A. N 41/4 10 5000—100 100, 00G do, pr. ult. A 180 pOA1T79, ,25à,40 bz r. hei:

14 [1/1.7 5000—100/100, [80bzG D Zettelb u N 20e 102,90 bz As L 33 vert /5000—100 98,30 bzG Dessauer Landesb.| 8! l ace p

E

—

» 300 [138, Pof. Sprit-B.|

i | 300 1127 t Prß. Leihh. cv.| 0

600 [199,75 bz Nealcreditbnk. | — 1000 [193/'00bzG | Rh -Witf. Bk. 0

| 600 |88,50G SchwzbB40%| 54

| 500 |122,90bz Vereinsb.Berl! 4 |

1200 1343 ‘00bzG Obligatiouen industrieller Geselisafteu. Medtl. Masch. cv.| 0) 300 92,10G Adler - Br r 105/5 11/4.10! 500 D Mir u Geneit.Tel G56) Ba H | 600 [177,0063G | Brl.Gidor, rz.103 5 1/1.7 1000 u.500|—,— Möbeltr Gef neue 6 ; 600 178,606 | BrIW.-Börse1083 44 1/4. 10 1000 u.500|—,— Möll. u.Hlb. Stet. 0

as Tai R do. Webst -Fabr. 15,1 | 300 }296,00G E 4 13.1104 |1/1.7| 500 39'00G Münh.Dr raub cv.j 0 300 |131,60bz SalineSalzungen! 2/23] 600 196,10G D\&. Aëpb. ri 1055 1/4 10| 500 ta do. do. Vrig.-Akt. —/ 30,50a132,25A132 bz E 9/ 84 1/1. | 600 [145,00G b uge [1/17 600 [106,006 Neue Berl. Omnb.| 0) 1 Ls ,

4.

A T Lichtrf. Bauverein 2 00/76,C00b3G | doG.,W.u.T.-G. 1

0 1200S Lindener ! Brauecrci278 O E G © 0/0

E PARR Masch. Anh.-Bbg.| 55

1,006 Mean. Wb.Sor. !

p B SESAEE

. / 1000 200,60bzG | Rhein-Naff. Bgw. 52) | 1000 !182,006z3G | Rbein. Stahlwe erk, 91 300 {178,00et.bB | Riebe Montanw. 1021 300 [116,00 bzG Mere -W.| 414 600 1176,00et.bB Zuckerfabr.| 4/8 600 1136,75G Noti. Sbg. Plvf.181— 4 | 600 193,80 bz Sächs. Kamnigarn! 9 N 94,75àA93,75bz | do. Thür.Braunk.! : 600/300 |—,— do. do. St.-Pr.|

N m A l

D

tô

mie e Bie i e A E B

E R U 2E C R E E E E R Hs d a a C

A A Mm O r en °

O L E

L

E

2 1/4 9 7 1 1 L

— E L E ie Ee ai Bt itc: =Ì-Ì Ai Hil

e, b f N #

115

500 |—,— passage e CIIEN 14 1/4. 10 3000—200/101 ‘00G I.f. do. Jute-Spinn. 10/124 1600 120,00B Redenbhütte (115)'6 |viertlj.| 600 [15/2 20G do. Spiegelglas.| 6| 9! 600 1150,50 bzG Ste Gruben 44 1/1. 1000 101,25G Donnersm.- Hütte| 0 600 [1% 25 bzG ultheißBr 105 4 1/1. 7 [500 u. 200|— 8 do. pr. ult. Dez. 1500 [117756zG | Solvay-Oblig. . ./9 1/4.10/1000 u.500 103, 25G Dortm.B. St.Pr. 1500 1137,50 bzB Tiele-Winkler . .14 1/4.10 '5000—500]101, do. Union 16300 320 |586,00G Westeregeln Alk. .|5 | 1/1.7 1000 |103,75G do.St.-Pr. Lit. A 3000 1136,10bz Westf.Grbv. P.-O b [1/4 10 ee u.500|/—,— do. do. p.ult.Dez. 600 87 OOet. bz Zoolog.Garten . 5 1/4. 10 E A Düsseldorf. Wag. A Aa -1 j j o. o v, [Ml Frdr. Fengb.| 5,801 68/4 | 1/2. | 100 5 7108 “E E “202, 402204 TSA20B b Dynamite Traft 4 Étien. ; Dez 57,10à, 0005 Te 1“ / 100 —,— o. p. U ëz, Bi, pro 1887 1888 4 E mejGt Met gar 4 ae A On Ge gar: H L r on G in. 2 2 Edert Mast -Fb. i 7 r 2 z z Le i T a | 1A A e ps Be v e E G Seil St.-A! 64] 7 14 | 1/1, | 200 fl. P. 108, 75HG Ser Varvensbr. 0 S j | | R n6df. Spinn A lteziburgeAeib. gsf Dur4 | 1/1 | 300 |189,75bs Saalbahn : 300 |[103,80bz Na Gau Mera ita A 200 L S. (8730b1G Eschweiler Bergw.

t R O

Pank bart juni ded

ck É A A

wies E

ORNORND mt tN I

E

1

D c S

aru aa ck O

m T ck ck

izt Sb

S

F

E E A E A Fa

Sid aae Dit V d t A

N N E DEP Ot E: tr] — 2 Gs O

Q: r e =I CO

D córo D E

S8

d j | Dorn, Bergbaug./6 |1/ c | 1000 [174,10G E hem 2418/4 1/1. | 600 1284 25G Friedrihshöh eBr.\4 | 7 B00 I — l pagzea Keblem. 6 g 101 1000 tenburg, Eten. .| 9

A

19/9] 600 eihsbank . ftbein. vp. Pfdbr, 44 verf A R Deutide Bauk. 9 9) 174 75a 10et.8,26 bz | Rostoder Bank .|

C

300 |67,00G les, Bab. Zink 62 94 | 1/1. | 300 |204:90G x Wn 1000 |127,30bz3G | bo. do. St-Pr. 64 944 1/1. | 300 |204,90bz E M Daa B 1000 1.500 Nord.Laarb. Berl.'— — ‘| 10 £ [180,50bzG | do. Portl.-Cemf.1121844 | 1/1, | 600 |206,75bzB | Vie Bere Â.-G 42 11.7 1000500 do. Wolik Brem. 10 15 182,30a181,50à,75bz | do. Koblenwerke 0/—/4 | 1/7, | 400 73,C0bz Fönasb. Pfrdb.105 5 1/410 2000—500!- Nürnbg. Brauerei 24) 600 |[129,60G | do. Lein. &ramsta 64/784 | 1/9. | 600 1137,1083G | Russ. Mascfabr. 6 1 1.7 600 Oranienb. Che m. 0 1000/5000|203 ‘00bzB Sictens, Glas h. 11 M 1/1. | 1000 1167 ‘00bzB 10e /4. s E Pomm. ‘Mas. Fb 6) 500 1111, 50bzB | Spinn und Sohn! G3 4 1/4. | 600 1134 ‘00bzG Jn Liquidation befiubliche Gesellszaften.*) | Potsd. Strafienb.; 0 300 1169, '90bzB C E 12/— 1/7. 600 142,50 bz Le ivziger Diskontog 0E 30046 — [—,— do. do. conv.! 6174

300 191 50bzG Staßf. Chem. 1/7.1 300 1133,50bz N S oa e Laie Ma Bu 0b: woe 1000/8600 160, 00B St.-Bred. Prtl. Baugef. für Mittelwohn. T4 Ñ e

1/1. | 500 1173,00et.bG *) In Liquidation getreter:e Geselihatten werden franco Sinfen | Rath Ovt. Fabrif 4 42 . [14090/ 800|234 '00bzG Stett. Ch. Di 25! ! 1/1. | 1000 [411,C0bzG | gehandelt; ift Rückzahlung ersolgt, # bedeutet der Cours 4 pr. Ste. | Renn.u.C3.S Svina'— 4 61 200 f, P. 60, 20 bz rister &Roßm. c. 300 1113,00bzG | do. Stra enbhn.|

| 1/1. [1000/6500] —,— S 2 R -Weitfäl, | Ind! | 1/1 60/00et. bzG aggenau Eisenw. |— 1000 [124,75bzG | do. Vulkan B.| 6 Eisenbahu - Stam: u, Stamm-Prior.-Aktien.

| | j 1/1. 1009 1152,50bzG | Roi od. Sciffbau Ee 200 fl. S. I—— Gelfenkirh. Bgw. 54 64 1/1. 11890/6001208,10bz | Stolberger Zink 1/1. | 300 |78,40bz Dividende pro, È |È [Sf 8.7m Stüe zu Säch! Gustabl] lberst.- Blankb. | Mh : 238: 20 bz Bd mische Nordb. 6 | 4 123/2563 do. p. ult, Dez d G s r bütt oe Fu 902908, OAION IORe TERIDEA al E O ) {1 £06 145,10 bz G S ian I 57/4 1}: |200flS 75,060G Sächs. Nähfad.

| L. ‘ / J i: j g S 192,6 -Mar.-Hütte .| ch / Ö z uttg. Bw.-Cpn —_—,— ai8berg ahn . 158/42 á, 1200 ; Sächsische Sti?: Lübed, (T U 0 f Ss | Böhm, Westbahn Til 7b | 1/1.7 | 200 fl. d. W 1" bo, Éibtbalbhn| 381 6 14 | 1/1, 1 200 l S No/75A,806a dite! A 41/7 | 1000 JIONO -| Sha O g i ibe