1889 / 298 p. 12 (Deutscher Reichsanzeiger, Fri, 13 Dec 1889 18:00:01 GMT)

L E L

- Ber: cgiî@-Märk. V. S (11/1.7 [1500—300 4/101,8CG ge Pie f Ia 88,69K Ber E IV. Em.!5 do. Nordb. Frd.-Wilh.e= || 1/1. 7 |1500u. 300 #101 80G |—, [1/4.10; 103 40G fleine 5 Berlin-Anbalter C. . || 1/1.7 5009—500 /101,80G Südösterr. B Com. ) 13 (1/1.7! i 62,25 bz G E V. Em.|5 Berl. Hamburger I11.2/| 1/1.7 3000—300 #/101,80G do. do. neue . 3 11/4. 10| 2 62,25G do. Fleine|5 Magdeb.-Leipzigerill..- | 1/1.7 |3000—300 101 80G |—, do. do. Gold gar.|5 |[1/1.7 i . S. 101 10 bz de VI. Em.'5 Oberschlesische H. 1/1 1. H 3000—390 MJIOI, 80G | do. do (Gold)4 | 1/5. 11! 9 E . 193,75b6z klf. fleine\5

87 1/1. 1/1.7

E —————————————————————————————————

500 u. 100 A4: [101,40bz err (Lomb)! %s| 114 | 1/5. | 500 Frs. [—,— Warshau-W iener| 15 | 15 |4 | 1/1. | 60 Rbl. P. [190,50bz Schweiz. Nrdoftb.| 2 |i. D.14 | 1/1. . 1133256bzG 100 Fr Pes Gidöfterr ( t. Dez. 55 50à 40A,75 by p. ult. Dez. 190,30489, 50490,50a 206z | do. p. ult. Dez. 1537 75 bz 500 u. 100 Mi: /101,30G BLE (aar )| 5 | 5 15 11/17] 200 fl. S. |—-— Weihelbabn. 5 | 5 [5 [15/410 | 1000—100 Rbl. P. [—,— Sweiz. Unionb.| 24| 44/4 | 1/1. Frs. 111759G

100 Aa: fehlen 3 1/1.7 | 125 Rbl. M. 165,00b Z S do. p. ult. Dez. / 117 40a 25 bs 3000—300 & |101,40G Baltis&e (gar). 8 1e 122 Sir M. [98.10Bi Amsterd. -Rotterd.| 61/16 6!/10/4 | 1/1, | 1000 F: poll. sj Séweiz. Westb. 0 14 | 1/1. . 137,60G

5 S Done egbahn (gar.) 98,10bz Canada Pacific . 3 [1/3.9| 100 S 71,20 bz E ? B 125 Rel M. |90 10G Domprow 4 (1/17 | 1% Rbl. [100,66 | Gotthardbahn . | 5 5 | 6 14 | 1/1. | 500g 172,906 | Westsiil Sl -A/ 4 4 T C E 125 Rbl. M. |88,75G sf-Kiew. . - 5 | 1/2.8 20 £ en do. p. ult. Dez.! 173à173 25et.à72,906z | Altd.-Colb.St. Pr! 113,25G Motkau-Brest gr. 3 |1/1.7| 125 Rbl. M. |63 90bz tal. Meridional| 71/5] 71/s'/5 |1/1.7i| 509 Lire |[140,90B Breël. Wri. do. | 57,60 bz 1000 § 106,80bzG Ruff.Gr.Eifb. gar |5 [1/1.7| 125 Rbl. M. 1127,75 bz A p. ult. Dez.) 139,60à140,40bz | Drt.Gron.E. do. | 116,50G 1000 S 110,00G do. p. ult. Dez. i A junge! 71/5! Tl/s/5 | | 1/7. | 500 Lire L Marienb.M[. do. | 114 50bzG 1000 § 110,00G Russ. Südwb. gar. /5 | 1/1.7 | 3000——100 Rél. P. [71,60 bz Sal, Mittelmeer. 5/5 54 |4 | 1/7. | 12500—500 Lire [115,75 by kl.f. | Mecklb.Südb. do. | ius 1000 8 110,25G do. do. große (5 | 1/1. 7 [3000 u. 1000 Rvl. P 171,60 bz do. p. ult. Dez.! 115,50à,70bz | Ostpr. Südb. do. | 1000 § 111,60G do. p. ult. Dez. 71,76à,90à,606zG | Lüttih-Limburg .| 0 it 1/1. | 500 Frs. [23,80bz Saalbahn do. | 1000 F 99,75 bz Warsc.- - Terespol [5 [1/4. 10/1000 u. 100 Rbl. M.199,75G Luremb. Pr. Hnr.!| 12/5! 2 4 [1/1.7| 500 Sr. 4 50btzG Unt.-Elbeshe do | 1000 s 90,50G do. do. leine! A [1/4.10} 100 Rbl. M. 199,75G E p. mt 2e iti wos Y 2088.90Gg Non ao | rande . ./4 | 1/1. S 75,50bzG * 1 Rbl. Pap. uperdividende. weiz. Centralb| 5 | 5/s 4 Frs. 43, Zer. Arad. u.Csan.! 200 Ae Po ck A E 1 L Po910G * 248 Rbl, Pap. v. 1887 und 1,43 Rbl. Pav. v. 88 Superdividende | do. v. ult. Dei. 143,50A 2064

100 £ 191,75 bz do. Lad 1/4.10| 1000 s 110,10G (Dividende ist R R V UELNO AREREER do.Maschinenf.c.| 8104 | 300 |273,00B Volpi u. Sólüter

p pi p jd i i jd peed pk perrdk jr jmd pre

/

do. Em. v. 187 /1. 7 |5000—300 K 102,10G | Ung.-Gal. Verb.-B. gar.|5 |1/3.9/ . S. —,— Mladifarsfas ObI. gar. .

Rechte Oderufer T |5000—500 „#4j101,80G Ungar. Nordostbahn gar. |ò 1/4.19 36 30bzG Zarskoe-Selo

do. Ndo\t. Gld.-O. gr.5 |1/1.7| 101,60 bz

do. E, I. Em... . .|5 1/1. 7| . S. 86,09 bz G California Oregon .

t s I]. Em. Gld. 5 T 4 99,90G Gent: Pacific rz. s 1805 7 c S7 0C 4 | | ‘ ; —_,— o.

Albre{tsbabn gar. [1/5.11! 2009 Pur 00B orar ero 9 ¿ s

Böbm Nordb. Gtd-r 4 L. 7 | 3000—300 M 150B do. - 1897/6

Buschtêhrad. (Gold) Dél.' ti E T4 ad L AE E A E, v 20 jähr. B

E H vas S 1/410 109 Fur 89 20G Chicago-Burlington.

e 2D. — Wei 1/57 = 15890 u. 300 ck00 ck b Baltiiberm. s ck «9

Dux-P prag Gold R | 300 108,00 bz G Brest-Grajews. . . . .. 15 300 M 101,30bz Charfk.-Krement'ch. gar. . 5 |

tisal: Bc tb. C Gold stzfr. 9000 u. 400 A 101,25 bs do. in £5 |

do. ftrpfl.

3000 u. 6 26,30G do. 500er 5 ! Bünfti Zofefb. S Silber-Pr.

2 |cko ck o ckck t

T tEy-e lfd

c

TOOT O f O é: E

115,25 bz 115,25 bz 119 09 b: 38 20bzB 26,90 bz

R Bien - . man R De?

Cen 14-3

G

pt já Raa P

M 5 I U O fa Q V D

M Uo A M O I Q roe

r D U O

— pad

D

J A

pad p

C S ESRSSSSEEREZSS

ree oreRs, P n E f E

———, N CESE S

3 M 5 05 L5

i

/

p bd pr per * Dw 4

E

1A A;

h a 2 . S. S G gf s L irhen-Barcs gar. 200 fl. S. 86,6 roß. Ruff. Eisenb. gar alis. Sarl Lubwigsb. gar. 300 fl. S. 85 40B Fvangor.- «Dombrowogar. 4 do. do. 1882 A A L Woronef E erdin.-Nordbahn:5 7 2,00 oslow - Worones aar! R do. 1887 1000—100 fl. |88,50G do. Obl. t do. do. gar. 1000—100 fl. |87,70G Kasau-Oderberg gar. 200 fl. S. 87,25 bz Kursk- E ai A Obl do. gar. Gold-Obl. 5 200 fl. 101,25B do. do. Gold- -Pr. 200 fl. 97,30bzG Kursk-Kiew do. Silber-Pr. 200 fl. 79,20et bz B Losowo- Sew astopol . Kronprinz Rudolfsbahn . R fl. S. 131,006zB Mosco-Iarcslaw ,… . do. (Salzkamr. Gold 4 0 Ely n c0- Kursk ernowiß itrfr. (6,0 by L osco-Rjäfan Qt | Gi V4 *itrpfl. 4 70,30 | Mosco-Smolensk gar. .)5 | Mäbrise ‘Grenzbahn . 76,10G SDrel-Galy… -. =+ +- j | Maähr.-Sthlef. Centralb. fr 6,40bzB do. 4 Oesterr.Ung.Staatsb. gar. : 83,25 bz G Poti-Tiflis gar | do. do. gar V. E 81,00G Rjäsan-Koslow do. do v. 18859 S0,23 bz Njascchk- Mor zansk gar. .|5 | do. Ergänzungêneß g! 20,50G Rybins S Zologoye. .. .|9 do, Chog. Neuf. Gld. 105 59bzG do II. Em. do. do. Gold.-Pr.! 100,90B Shuja- Frranowo A 0] Oesterr. Lokalbahn Obl. . §1,90G do. fleineló | do. do. Gold.-Pr. 2000—400_ M 194,59et. bz B Südwestbabn gar... . . 4 Oesterr. Nordwestb. gar. . 200 fl. S. R Transkauk asifbe Obl.gar. 3 do. do. Gold.-Pr. 600 106,60G D0. do. kleine 3 | do. Lit. B. (Elbethal) 5 200 fl. S. 30,60G | WarsEau-Terespol gar. .19 | Oítrau-Friedland : 200 A4 —,— do. do. kleine) | ilsen-Priefen 150 fl. S. S Wars. - Wien. I. Em. | aab-Oedenb. Gld.-OLI.!3 400 69,70b¿B do. 11. Em. |

pam D

M D D S Mr

—

t

A pmk p A u SRE s j fi e | &

A

Lo O G s pd 1D

G E

900 Bu: — South. Pacif. of Californ. 6 '1/4.10) 1000—500 S 112,25G kL.f. ens Moab.! 10.1 300 38,75b Hann. Bg. St.-P.| 0 66 | 200 Ar —— St. Louis Ark. u. Teras L 6 1/5.17/ 1000 S 37,00b,G ‘48 - i Dim. Ma T 600 |19,75G do. Union S.-P. 1 | 1/7. \1200/800]150,10bz G ¡512 609 M 88,90 bz St. Louis u. S. S eA 6‘ | 1000 S 110,90 bz G Böhm Brauh). 200 Zur S do. do. 1000 § 1C0,00 bz W Friedrichshain | 600 4 89/70 bz Königstadt . -| 2000—500 A 190,70 bz Aachen-Mastricht .… | 1000—500 fl. Sf. |—,— Landré Weißb! 2009 A6: 96,25 bz G Gotthardbahn 1000 Frs. 103,£0et bz B Norddeutsche . 1000—100 Rbl. P. 154,50G do. . 500 u. 1000 Frs. |105,30G Patenhofer . 1000 u. 500 Æ |86,80G Ftalicn. Eisenb. Obl. gar. 3 | 2500 u. 500 Lire |57,70bzG Pfefferberg . 2000—500 AÆ 192,40 bz do, do. fleine 3 500 Lire 57,89bzG Schöneb Sl. 1000 —200 Aaæ 1100,25 bz König Wilk. 111. Niederl. 4) 1000-100 F Fl. Holl. [102,10G Schultheiß . 209 Fur R do. do. fleine 44! 100 Fl. _Holl. 102,10G Spand. Berg 600 A 89,25 bzG Livorno-Florenz . .…. 500 Frs. 53,00G Tivoli. 2500 u. 500 Frs. |—,— Portugie fische Eisenb. . 9000 u. 400 A |100,20B Union, Gratw.! 9000—500 6 190,396:G Sard. Obl. stfr. gar. I. Ir. 2500—500 Frs. 188,00G Rereins, conv. 200 Rer 99, 75S do. do. fleine' 500 Frs, 88,25G do. St.-Pr. 200 Adr 91,80 bz Schweiz. Centralb. 1830 1000 Frs. —_—,— Victoria . 200 Per 86,60 bz do. do. 1883/4 1000 Frs. E 0) 500 u. 200 Ar [99,90G do. do. 1886/4 11/5. 1000 Frs. —— 0j 200 ftr: —,— do. Nordostbahn. .4 1/4. 500 Frs, —,— / 1.7 | 625 u. 125 Nbl. M. |91,40G Serb. Eisb.-Hyp. LTät. A5 | 500 Frs. 85,25 bz S 2 | 625 f 125 Rbl. M. [75,30 bz do. do. Tit. B.5 500 Frs. 83,50 bzG MWidcküler 12 5 Rbl. M. 75,70G Stil. Gold-Pr. steuerfrei 4 | 500 Lire 88,80G Wiesb. Kronen .10 1000 1. 100 Rbl, M.|100,90bz Süd-T Italienische 13 5000 u. 500 Lire 161,50 bz Anilin Akt -Ges. . 100 Nb[k. M. 100,90 do. . 500 Lire 61,70B A.-G. f Nauauff. 500 u. 100 Ar [101,40 hi Transvaal (Gold) gar. .\ò | 500 F. Holl. 104. 50G AdlerPortl.-Cem.| 500 u. 190 Pu: 101,59B Wilbe elm-Luxembg. Bn. 3 500 Fr. 35,30G j Admirals ¿gartenb. Allg.Electric. -Gef) 250RbI. P.[64,60bz Angl.-Cn U Dex 610 64,60 bz do. p. ult DE 1131 112,50bzB A ed Stein! S 450 |[115,50bzG Arenbg. Bergbau} E

m Bai E X Rer. Neust.! 141 40bz G s Humbo oldtb.! j

—_,— do. Zal Bib. 5 5 508 do. Moabit . 92/2004Bco. grie do. Kl. Thiera.! 82 250RbL.P.|—,— Berl. A.Omn.Ge).|93 .P. 77256 do. Anb. Mas [ch7 ¡T

[1

1/10. (1000/ / 300188,00 bz ann. Masch. Fbr | 0/—14 | O do. do. conv.| 0|—/4 | 10,1 400 F —,— do. do. St.-P.| 0} 6/6 | /10.! 0AS 300[147,60G Harb.-W ¡Gummil6525 4 19 | 6 —_—,— Harkort 2 Brückb. c 10.| 1000 [108,008zG | do. St.- Pr 10.1 300 |—,— Harv.Beragb.-Gef.!: /10.| 1000 |133,75G ats Mascbfbr.! 10! 300 319,75B arzer Eifenw. cv.!

—.

p b jd pre bl jd

1 300 [40,75 bz Wiede Dampfm. . 1/7. ! 300 |89 4061B Dividende pro! S 8% (Hf. Z.Tm. Ste.znl 11/ O

500 1103,80bzG | Wilhelmsbütte . ! 1/4. |1200/300/112,75 bz api Höngen . A 0 4 : 38,00 [1500/360]270,00 bz Witt. Gußstahl | 1/7. | 500 172,75 bzG ev. 0/4 | 1/1. 30 150,00et.bzG | e Ea Wurmrevier 11 1/7. | 600 [110,50bij Mr Gronau 10 104 : 30 1163,00B ; 144,25 bz — gem. Häuserbau!' 0: 94 .| 306 1113,50G | 600 299,90 bz G Bericbtigung. (Amtli®e Course.) Vorgestern: Anhalt. Koblenw. 13/104 . | 300 |155,25bzG | 600 172,006bz G Preuß. Centr - Bodencr.- Pfdbr. à 3496 98,10Br. Annener Gußstabl) C 0/4 . 0 [86,00bzB j 300 28,00 bz G Berl. Lagerb of St. «Pr. 132,25b3z, f Gest ern: Archim.,St.u.Eis./10 1064 j 009/500 147,0 )bz G i 300 70,30G Ungar. Freditb ank pr. ult. D Dez. 1466. Ascania (hem. cv.|16 1614 11/4. j f 237 G) | 500 168,00bzG Baugef. City cv.| 0! 04 1/1. | 600 (71,75G

600 1223 00 bz do. St.-Pr.! 4 2/5 | 1/1. | 1000 194 75G 7 0a23 3a934à233, 50 bz do. Ostend .! 0! 04 |! ; 00 126,00G | 600 Berlin. Aguarium/2§ 314 ! 609 [86,75 63G ¿O 274.0061 N G Ul ch C do. GSemenibai . 2 6i4 | 1/1. | 600 es 6l 8, ichtamtliche ourse. do. Cichorienfbr. 84 11/1. 300 1153,50bz 300 172,c0bzG do. LUucknw. Well. —— 4 | 1/1. / 1009 [143 00G 000 1135,75 bz G 2 do. Sved. Bart! 4! 54 | 11000 L150 T5 300 184 C0bIG Fpuvs und Pfandöriefe. do. Wf. Sentker Bn 4. | 300 E 500 194 99 bz G 2.F. Z3.Tm. Stücke zu # o. do. Vorz Akt! 4! 6/4 (1/4. | 300 [174,906 A 46 90bzB Barmér St.-Anl. 31 4. 10! 5000—500]/100,10G E ilm. tan —— 4 , O0 1170 0B 1000 [153,00 Crefelder do. 1/1. 7 |5000—200|—,— Bielef. Maschinen —|—4 | 1090 1147.256:S 1000 1150,75G D Eo. 1/4.10 E, 101,59G Birken Baumat., 1 1 | ROO O TGK :G | 1000 1126 50 üfeldorf. do. 7 12000—S500I— ,— Brnsch{w. Pf 121 756 300 179 G Duisburger do. 71 1500. 1000|—,— Oa ute | 5 6 121,79G | 1000 1161,80G. - 1e ta H 02 A Bresl. Br Wies.cv| 0 0)

U Karlsr. v. 86 do. 000 —ZUUI — ,— RBrodf 1 j | 600 194,506zG | Mainzer do. 1000—200|1009,30G E Suiraus] 1 6: i | 1000 |261,50bzG | Manbeimer do. 1000—200|100, 40G Carol. Brk. Offleb| © | 600 [103 10bzG | Regenéburger do. [5009—500|—,— Centr.Ba: f. Fbrw 44 | 1000 169 75bzG | Rostoker do. /3000—200/109,258_ S bemn nig. T Zauges.| 2 | 600 [104,00G E, s 4 1000 20109108 do. Färb. Körner 6

| 189/300 [111,20G e Sora] 1000-20 £/101,40bj DtIndAktG StP 41 | 600 — an. Bdcrd. Ptdr

M 2009-50Kr Sa E D D-Tkhon r.u Cham. [1006 a001352,00bzG | Griech.Men.-Anl. /5000 u.500Fr. E do. Verein. Petrol 0 | 300 [165,00bzG to. fleine | 500 E 9,00D do. do. St.-Pr.! 0 300 1200,10 bzG Jtal .Natbk.- Pfdb. . 10) 500 L 99,90bz Dortm. Brauerei 2526 | 600 1131,00G Oesterr.-Ung. Bk. 0/5800-109 4.2. A. do. Union-L 8 | £00 [238,00bzG | Ottom. Zoil-Obl. 509 Fr.|78,10 6G ref _ Baus Ges. 7 | 300 193,25G do. do. kleine 178,106G |‘ Drkt.- «Ind! 5 | 300 |1178,75G | Pflz. Hup.-Pfdbryj ) L R | 300 |1305,090bz Rumän:\che Rente 6.135,30 bz G | 500 |222,00B Ruf}. corfol. I. S | 900 193 50 bzB Schles. Bdcrd. IT.3F ! 600 |101,25bzG Sw. Eidgen. Anl : 11 7

E SERARA t:

oa

O.

A a]

1] 4 =J

I

L E O00

ere ck J e Do; -_ i

O0RREN vie C3 Mh Wfck f CD H

ped — tos » C o S

N _—_ D

E pk per per pad mmO©O

tor

1

1/

1

i1/

¡1

1/

| 1/9. 11000; 800|271,00G do. St.- Pr.! 0/1 1/10.| 1000 158.00 EzG HemmoorPril,-C.j 9/12 [1/10.} 300 |127,50bz HiberniaBgw.-G.! 41 744 | ¡1/ [L |1/ ¡1 1 1/ 1/ [T :1/

C Get dend

0.| 600 [139,70B do. pr. ult. Dez. 532.90a23: 0.1 300 I—,— Howdabl Beraw. 0!—!4 | 1000 [115,25G öster Farbwrfk.14/'164 | ! 1000 [131,50 bz örderbütte alte. 0, 04 do. conv.!

| 1000 143 25G do. St.-Pr.| 6

!| 1000 [153 59%zG | Hoffin. Wagenbau| 4

| 1000 1186,00bz G aan Svinn. 9

1000 [152,75B nowrazl. Steinf.| 0 | 1000 }93,10G Sesecrih, Asphalt.|— 10 500 |21200bzB | Kapler Mascbinen! — 10 600 199,75 bz Kaufm. Kunstdrck. 83 1000/500118, 75bzG | Kette,Dvf.-Elßsch.| 0 | 1000 113,75bzG Kevling u. Thomas 12 “| 500 208, 50bzG | Köhlmann Stärfe125 | 1000 [157,00bzG KönigWilhcl lmcv, ¿9 155,70à157 bz do. do. St.-Pr. 5 10 185 25bzB | Königin Marienh. 0 4 5

OD ete R

E O J] I] O O!

dd (O = 0AM

A pA j pr A jed A E A 0 tp N D N =]

/

J

Bs: aa Ds P ih

Beit

EELSERE E IEEE

S

Bergische Dortm. Löwen Wz.Br Niebeck10

ck00

R O 5 o S5 S

26 S So 0E n m S000 C 2 ——_ i [l

O b p A p

1 1 L 10. 11. 10. 10, 11, 10.

a S pad E en R D

A A 4 t

O R — C

Mie bx M H M be Mb 16ck O

A A ) 2D fa D fa O C

T i B Fe E O E E e E i P E E Pr Ee E E,

ESES I S i E D O 10! S E E

24

E E Ee

S

30 1214 25G 0 fl. [104,75 B

1 85 50G

p A b pad E bunk b mo C-®2 r R OOOONDONMA

Pl S :

m m

_J=J

Om Or 0 tod dek de A pee Ci a m P

J

¡(B prak jed

j j

_

Ar

| 1/ | 1/ [1 | 1/ [1 i 1/

S

v3

a T T T T E rien L anfangen

300 1[135,406bzG Russ.B. f.au8w.H.! 600 1137,75b¿B do. pr. ult. Dez! 600 /(114,00G Sähsische Bank .| 600 |—,— Schaaffh Vk - V. 6009 |246,90bz Sles. Bank-V. GOa47 ,40446,75à47,10à47bz | Südd. Bod.- Kred.

Rh. Hyv-Pf. kb.90/4 !verid |3000—100 A N E Hahn: E DeutsHe Hypotheken-Pfandbricfe. do. 132! 1/1. 7 12000—100/97,00bz G Senofen! | / S 1 Tm. Stüde zu_ ¿ do. Commun. ObL. 33/1/4. 10. 1000—500/97,00G T) ads Hvv.-Bk. 609/ cl Anb.-Def. Pfdbr./4 | 1/1, 7 |[3000—200 102,75G Stef. Bodenkrd: 5 | veri. /3000—150| —,— Deutsche Nat.-B. Brauns{w-Hann. 4 | vers. 5000—200 100,75 bzB do. do. 13.110 4i vers. /3000—150/111,25bzG Disko nto - Komm. Dtsh.Grd. Gotha) | | do. do. 4 | vers. 3000 —200 101,00G O pr. ult. Dez. Pr.-Pfdbr. I.13 300 1113,10B do. do. I. . 132! 1/1. 7 3009—200}98,50bz G Dortmd. Vank-B. 300 |—,— Ungar. Kreditbk. . do. ohne Zh.-E |: 300 [112,308 Stett. Nat. Hv. Kr | 5 11/1.7 [1000— 50 |—.— Dresdener Bank . j | 600 1183,106zG do. pr. ult. Dei.| do. II. Abth. |: 300 [108 60G do. do. rz.110 484! 1/1.7 1009—50 1105,59bzB do. pr. ult. Dei. 183 408,31 A 40bz | Vr-B. Hamb 40/0) do. 300 [107,80 do. do. 13.1104 / 1/1.7 3000—20/109,7»G Dreédner Bfk.- -V.| ¿l 1000 1133,256zG Marsch. Komm.B.| 3000—300/100,009B do. do. 13.1004 |1/1.7 3000—200 98,75 bz do.Kr.-An tFI. uH} 300 —_—,— MWarsch. Disk.-B.| 1 s d

97 00B 117,25G 168,25G 152,590G 137,50B 20,50 bz

9 50G 178 10bzG 3 115,006, G 000 147,19bzG

505,00bzG | Königszelt, Porzll. 1031: 77,75G Körbisdorf Zuer!| 5 144,25 bz Kurfürstend. - Ges.!—|— 105,60G LauGbammer. . 137,50B do. conv. 57û, 00B Laurabütte 194,206 bzG | do. pr. ult. Da Leopoldshall . 179,00G do. do. St.-Pr.| 144,00B Ludw.Loewe & Co. 1“ 104,25G Louise Tiefbau cv p.13 500 |191,00bzG do. do. S t.-Pr.!7 5/9. 1000 |182,00tzG | Mrk. Masch ¿Fbr (4 | 1000 [169,75bz3G | Mrk.-Witf. Bgw. 1: 600 127/8063 Magdb. Allg. Gas! 300 1131,90B do. Baubank 1 600 1118,50 bz do. Bergwerki13 i 600 1105,00 63G do. Straßenb. }1 600 1132,10bzG | Marie; cons. Bgw.! 690 |259,0063G Marienb. - Koten. 600 {129,00bz Mecerni. Baw. 16 600 1115,00G Mend. u.Schwerte 12 8 : 600 153,00bzB do. do. St.-Pr.) 13 95 | 500 [129,00bzG | Neurod. Kunft.-A.| 81084 | 600 1230,75bzG | Neuß, Wagenfabr. 13: 2414 6090 f —,— Nolte, N : Gas- -G. 54e Bo Ndd. Eisw., Bolle, 18 _300 2683 00bz “do. Iute- Sp inn. 7,75à69,76à63,50 bz j do. Llovd . ‘300 149,00 bz G do. pr. ult. Dez. | 200 182,C0bzB era Chm.-F. 600 137,75 bz G Eifenb.-Bed 600 1100,60bzG D. Œ-- X Cars-H. 10 1 | 900/390 182,00 bz Do DO Nee — | 309 [188,00 bz B do. Portl.-Cem. S | 600 [94, 50G Opv. Portl.-Cem. 2 S 400 |—,— Pass.-Gelell. conv.! 1000 |137,75G Phön.Bgw.Lit.A.! 6) z 300 124 005 do. abgeft.! | 600 1201,25bzG do. Lit. B.|- 0} 600 13,25 bz Pluto, Steinkblb.| 0! | 300 188,00bzB do. do. St.-Pr.| © | 600 128,60 bz G Ravensb. Spinn. 621 | 400 146,003 Rednh.S ‘P.Lt.A} Ti | 1000 [205 0bzG | Rhein- -Naîî. Bgaw. öt | 1000 1184,25 bz Rbein. Stahlwerk 91 300 1[178,09B RiebeckMeontanw. 10511, 300 1114,75 bzG Rader Be -W.!| 14 | 600 1176,25bzG Zuerfabr.| 4 | 600 139,00B Roth: Hbg. Plvf 184 | 600 195,90 bz Sächs. Kammgarn 0! 95à95,80bz | do. Tbür. Braunk.

. | 690/809 |—,— do. do. St.-Pr.! 103 75G .| 300 |—,— do. Webst -Fabr.' 15! da ‘0B G St.-Pr. Lit. A| 2 3/6 .| 300 1[133,60bz SalineSalzungen, 102,50 bz E Þ.ult.Des.| 0à133,70et.à133,iObz Se ben [ker S

7. S

a f jf mm E

' ra

R T Om

pk

A t b

Or

O

MieZE

I

E So ie — I 5] A A A =] A j d

N S —A

r L Mor M O. d Tot

Mo

Do! M 1 o - Ort M S

R E P

H E E E R E R

_OOND A E E Fee E E S S ESES

A 009NN es

t

O95

+3 O

000

1] t D

Stat Sl dit aiia Dat si raf:

a Q P R R

C t dit O Co s e

t

13000 —300199, 25G Südd. Bod.-Kred. 4 versch. 2000—100/100,79B Effen. Kred.-Anit. 600 |128,00et.bzG | Weimar. Bank cv.| 118,006, G T Bai 3000—300/100,50 bz do. do. £1/4,10/2000—100/29 99,10bzG Geraer Bank do. C qus 13900—300/99,25GB j A Bui U. Ae. 3000—300198,00G i othaecr Privat /3000—309/95 75G Vank - Aktien. Goth. Grudfr.-B. 5 13000—109 10! 00bzG (Hinstermin 1/1, 1 4°, au8genommen Neithsbank: 4, i 1/1, do. do. neue 40%/o 3000—100/98, 50G : u. 1/7., und Rosiockder Bank 4° 1/3.) Hamb. Komm. -B.| 3000—200/110,00G Div. pro! 1837!188383! Stüde zu Hb.Hvp.-VÎ?. 809/0 O 200(101,20bzG Aa. Diskontog —=| 00 S0 Hannov. Bat 1k

[S

B E

600 1104,00bz Westfälische Bank! | E 116.10bzG 200 |[105,756zG | Wien. Bankvercin 4 fl, [101,506bz Del B 28 L 609 1116,25bz do. pr. ult. Dez | 101,90à,75 bz do. ta iti Si Be +9 600 182,00bzG Wiener Unionbank} 6 | Ti ._|-— e G E Hi tbr. ot 600 1}92,30G do. pr. ult. Dez.! —,— Dos 0 ot | rigtid | 200.46Bco.|135,80 bz Württ. Bk.-Anft.| 6 | 68! 600 [125,50B do. Dee: 14 “ird 0 —,— Württ. Vereinsb.| 6 | 63 600 1129,00B “j ra G al A 894 | 759 1114,10G j do. J L | | 300 1[101,20bzG do. junge u. abg.! |—| 1000 }99,25G Internat. B 2E | | 1000 [131.10bzG 6 u r r 4 31045 )i E qos 200/98 80bzG Allg. D. Hand.-S 4! 300 163,25bzG do. pe. ult. Dez. | 131,30à,5Cà131 30bzG i: . E Mas - Bau] ¡144 10/5000 —500/93, ‘00G Amiterdain. Bank 7} 200 fl. boll.1139,00 bz König: sb. Ver.-Bk.| 600 {109,506 Obligationen industrieller Gesellschafteu. do N Tenenb S S F A 9000—500[105 10 bz G Antw. Centralbk. 6 | 300 Frs, |116,40B Leipz. Kre dit-Ansi.| 300 1206,50G Z.F. Z.Tm. Stüde zu # Î : B Pa e Fab N: Bz :. 2000—200/101,09bz Badische Bank . 4 300 111150B Lüb, Komm. L B. cv.| 3909 —,— Anilin-Fb. rz. 105/4 [1/4.10| 500 108,S0LGEL.f. : d Si t R G + 5000—200198,00bz B. f. Rhl. u.W. cv. | 300 [105 00bzG | Lurembrg. Intern. 250 Frs. 1143,50bz Berl. Hot.G.Part. 41! 1/1, 7 500 u. 200|—,— A s T w.|61 1500—75 |—,— B.f.Sprit u. Prod | 321 600 [78,10G Magdeb. Bank-V.! 600 1107,25G Verl. Neust. H 105)5 4 00 T Bis: arb ite (1 3000—100|101,406z3G | Barm. Bankoer. 6 | 600 [114,10G’ Magdeb. Priv.-B.)| 1500 |116,50G Boch.Gufßst. (103)4 |1/1.7| 1500 |—-— Bochum. Brg ald 0 3000—100/97,50G Bayer. Handelsb. 7 200 fl.füdd.|—,— Maklerbank 690 [130,40bz Buder. Cisw.(102)/5 1/4. 10 1000—200/—,— a s M O0 [3000 —50 |101,0bzG | Berg.- -Märk. Bf. 600 [120,0063G | Medlenb. B. 40% 500 |—,— Dess. Gas (105)! H 1 7 1000 u.500[108,60G do. Gußstabl.| 915 300 |13025G do. junge 1000 |118,50G Medckl, Hvp.- Bank 600 1133,50G Don.Dmvyfsc.v82! 11 10000u400|—,— e AUE 3000—300/101,50bzG | Brg, Mk. Ind.Gef 600 |—,— Mein. Hp.B. 50 /a 300 |102.70G do. von 1886) 11 10000u400|—,— Bonif ffa Graw. 14 [1000—100/100,50G Berliner Bank. 1009 12,0064G Mitteld. Kreditbk. 300 1i18,00tzG Donnersmarckb. . 7 1000 z ae S Heraw.| Q 3000—150|—,— Berl. Ka sfenverein f 3000 11386,50G do. pr. ult. Dez.| 118 00 bz Drtm.Union (110) 7 ‘1000 u.500/111,25G ff. Brfchw 2: Koblen n! 0/11 3000—150|—,— do. Handel8g 10 10090 u.500j202,29bzG Nat.-B, f. DtfHl. ! | 300 ][152,006z3G Erdmannsd.Spin. 100 300 |—,— do. r Sts -Pr. G 41 3000—15M—,— do. pr. ult. Dez 20! 25à,90à,40a,75bz | do. pr. ult. Vei. 151,50à152 40à152 bz Erin, Gewerksch. . 7| 1000 |[103,60G D: R 3000 —300|—,— do. Makler-Ver. [10 | 1000 146,50 bzB do. do. junge |— | 120 146,75 bzG Gri &Rßm(105)5 | 1/4.10 3000—150194,09G do. Prod. u. Hnd. 5! 300 130025bzG | Nicdersächf. Banks 4 | 3| — — Berl. Pferdeb (4 |1/1.7 3000—75 [112,10G Bösrs\.-Handels-B | 104! 600 17 2,00 bz (B Norddeutie Bk. 84 10 500,4Bco. 177,506: G Harkort Bgw(102)| 9 5000—7ò [106,75 Brannihw. Bank! 4 300 [104,50bzB Nordd. Grundk. B. O4 T 36,50 bz G Hug. Hendel (105)/45| do. r3.115/44!1/1.7 / 3000—100/114,90B do. Kreditbank .| 593) 300 1110, 25bzG Oberlausitzer S O — — do. (105) '4 do, X.rz.110 45 1/1. 7 3000—100[110/ 50G do. Haniov.Hpp. 5 600 1103, 60tzG Oesterr. Kredit . S 172,30 bz endel WIfsb. 105/43 do. r3.100/4 | versd A448 100/101,50B Bremer Vank . 33 !250GoldTbtr.11 18,0963 G do. pr. ult. D L AORL e A172bz | Hibernia Bergwk.|43 : 4 5 | 141 E

a

[m] c

a B IAMRS

—] C0 A cor N O.

4

1/3001 178,00B 123 00 bz B *8 006:;G 208 00G 146 59 bz ) 152 50bzG 1000 [138,50bzB 127,90 bz 104 C 0B 101,5 50B

P Ai A O As

bt A prÀ A j A p A A i A A A

A A rad En

en O oF8

Opt Ce 14 Lo t T e me R — R — i i A A i p A pÀ A pra R E E

ror

bk pam feme - E: A E S E e E R A A da N No

E E E ck

o | oen Obr}

DiÓ. Grds. Obi

do. do.

i n bn jl b jen jur jk dck bck pmk P park brr Jerk Jur

4 T) A]

v E

r t

dys B o Ste

C Lai

S R O0OO0NINNML-N d

tor

_ med pa pi j P .

cs jed G S L 9 S ck—. [S e . - c cen

)

MmMANOONNONOI - 4 Ï tp S

eie ta e Mie A Ge ie Me

|

s. “

E E A

e E E Ss N min s 11 P

E E

T N

e

(1000 f Fr. 101,50 bi 10010 b4 81,80G 76 .0CB

ESESSSSESEREERRS

-(.

do.

Dresd. Baub. Obr Hamb. Hyv. Pfdbr. do. 4 |

5000-—200 98/506zG | 3000 |288,00G do. do. neue

| 600 132,00G Ungar. Eisb.S.- A. 4i i | 1000 |137,50bzG | do. (Brundentl.-Ob 4 1/5. } ;

| 1000 15325G Eiseubahn-Prior.-Afktien und Obligatiouen. Grepp. V Werke | 600 |80,75G 3.F. ZTm. Stüte zu Gr.Lchtf. Ter.- G. 1200/80c{102,30G It Esb.Obl.neuft.|3 | 1/1. 7 2500 1.500 57 80bzG Gumf. Schwanit / 600 [65,80G Fosl. - Woron. 894 1/1 O T Hagen. Gukft. cv. 1000 |[152,00bz3B | &rsf -Chrk.-Af.894 1/1. 600 120,306z Halle Masinenf. | 1000 [187,104 Oeste de Minas .'5 ‘1/4, 10 3000-—500 93,50et. bzG | Hamb. -Amk. Pr. dci a187 1016 (9 bz | Srel-Griasy 18894 1/4.10 609 /99,70bz Hein, Lebm. Wellöl 4è 1/1. 4110 4. L

pt ot H F S S p p N D jé 00 pen pad pr L E o) Ì His da vie Va. Mim Min En H Mie Mi Wle N in C jp e Er 1j V f M S O

[By C C5

(

O —- D

D tr

C

E U A Fa I Uge

i f N a D U ck ck r

v ES

E

A 2

_ t N

b

e d Fh t P U L)

E Ea B p Pt A 1A S P

[wck} rf Ant: —

A Fe

2 ch

E E

«O a [ DSI Or D E ——— mm

E [p]

N MDUIU

ar A Ca

3àßT

O E ck N N p N d pes brd 1A je C2 vim 1 | m “0

Sa18

0 fiiali hund vi b î pu e

9 9

e

| 1000 [149,00tzG | Port.Efb «Anl. § 3 2060—490/100,60 bz Dil. | 600 121. 00 bzG S Valley O. 1 L : oos 4 0G Transvaal EisbO.4 i

U }8 50 ì N 4 1 | 1000 142 50G MWismar-Karow .

ocl128,75G ) ‘ 1600/89 / 160, S Div. pro 1887/1888 3E 9.T Stücke zu Int. Baug. St.-P. | 600 |131,00B Basel. Bk.-V.! 8 | 9 500 Fres.]—,— Karlêr.-L rl. Pfb. 24 | 600 |140,90%3 Darmst. Bk.n. — |— 174,30G &önig. Wilb. Bw. | 300 |63 60G Dt.Grndsh.B| 6 | 6 117,50bzG Mas 1600/800 S US C T atel Ä E Tas 00 N | 25G Sr. Dr. DOS ( Ui „VUQ : _cv.1 51 5 ; 2 156 50 63G Kiel. Bk. 409/o; 9 110 137,506z3G Ler - Roftbal Pav, 5E | 300 [137,00bzG | Pos. Sprit- B. 94/92 itr? Bauverein 24/23 300 127,99bz Mr: Leihb. cv. L 0 do G. W. u.T.-G. 1015 600 199, 10bzG dealcreditbnk. | 9 Linde ne T Brau? i 127 t— 1000 193/00 bzG Rb -Witf. Bk. 0 0 111,00 bzG | Lotbring. Eisenw. 0! 04 600 |88,00bz SchwzbB40"le 53) 7 2 G5E | Maf &. Anb.-Bbg.! 5534 5,00 [122,25bzG | Vereinsb.Berl| 4 | Mechan Wb.Sor. 14 — 4 Le E Obligationen industrieller Gesellschaften. | Med E A 300 (Is | Adler - Br. r3.105/5 |1/4.10/ 500 |—-— E E Bei nenel 6 ( 600 177 7,00b NBrl. Cichor. Tz .103 D 1 1.7 10009 u. 500 E E | M3 ll. u. Hlb, Stet 600 96'006 | Brl W.-Börse1093 44 1/4. 19 1000 u.500|—— | Sand Bran en. 600 96 (‘0B Centralhot. T3. 1104 1 E 0 ¡ 500 89,10G | Le ag Ses At — 600 145 00B Di ch. As ph. r3. 105 5 1/4.1 590 58 O | Neue 2 erl. Omnb.i 0 £00 [284 90k Dortm. Bergbaug. s | 1/17 600 |105,50bzG | Niede erl. Koblenw. 6 X C1 30G Friedri {shöheBr. 4 11/1. H 500 —_,— Nienburg, Gisen.

309 204/30G Germ.Portl.-Cm. 4 1/410 1500 E | Ned Lagrh. Berl. — E 206,755 G Ln ‘Am. Pltf4 |16 1 E: do. Wollk Brem.' 72 50bzG Ilse, Bergb. A-G. 42 Se f T RIER ! Nürnbg. Brauerei 2 137,00G Köngsb.Pfrdb.105 5 1/4. M s Oranienb. Chem. d

Rus. Maschfabr. 6 | 1 —- —

L

C D

L) I 2 N N N M MEck VP=

1090 8 |94,25G Herbrand Waggon L E A fl Holl97,75 bz DessifLe Brauerei : I Bg Mv

D A O RUANI NID Le d

A v |

« «

bi 6 Zie: 5

300 1257 504 G 1000 [152 1906z3G 1000 [133,90G 300 1117,60G 500 |—,— 600 143,10bzG 1000 1121,75 bz G D —_,— 159 196,00G 300 L |—,— 500 1101,00bzG 19009 |—,— 1500 1328,00B 500 23 69G 300 [112,00G 1000 166 00G 300 135,00bzB 1090 141. (02G 300 1120 00bz 300 |31,00bzG 200 136,90G 1200 1106,00bzG 2000 40 A 500/1000 1120,50bs G 300 a3 .70bzG 1500 118 ,00bz G | 1000 280.00bzG 600 168,00bzG 300 159,50G 115000/300|85,75 G 300 |[118,90bzG (209/1000 146,75 bz 300 1125,00G 10090 1119, 50G 600 1100, 50G | 1000 130,00B 150 |—,— 300 116,50bzB 600 1218 00G 1000 |21,75B 300 1128,60G . | 1000 (129,40G 600 1110,25G . | 1000 1150,00G 750 1148,30bzG

bed Ld

ij 1-4,

C

E L,

De

do. do.

Prß.Bdkrd. rz. 111005 | 1 L do. lLT.TLe3.100/5 ¡ vers

T

1. 1 4. E: D. /5, E L 4 (1; /4.

1000 u.500/103,60B Í S ce-Spinn'11 1: 2000—100|102,20bGfl.f. Bresl. W. F. Linke 5

-

at

4 C E E An Buzke & Co., Met |— 1 ; 10 S Ckemn. Werkzeug 31 “1

O

d Cs U S O 0 1 1 H Me He 1 e

1/ 1/ 1/ 11

O! M 1 ckck 00° O=1MWNRD

0) 1000 Fa femn 7 1000 u.500/104,30G ck E apa! E

Q T N J 102,00G do Vi

N

a _: aaa ar S vorm Hr Enp

Go

do. E 211 98,50B 65) 600 1118,00bz S do. Länderbank Ati 1200 fil. G.195 ,00bz G ali-W. Aschersl.) | 600 [115,%bzG | Oldenbg. Sp.-Bk. 49 v. Kramsta . | 509 Fr83. |—.— Osnabrüder Bk. P04 | 141 75 bz Laurahütte Part. 63! 500 117 00 bz Oftfrief. Bk, 60 ‘0 74 I —— Naphta (Nobel) . 300 1141,50 bz Petersb. ch 5 25 o Rb. V Nolte-Gas . . . 5 1000—100

Or

E E E A E E E E E E

A Mid

do. r3.110 43 3000— 1 Brüsseler Bank .| do. rz.100 .7 5000—100/101,30 bz Chemn. Bank-B.| do. §1 1/1, 7 5000—100 98,00G Coburg. Kreditbk.| do. kündb. 4 [1/4.10 1090—50 Cöln. Wechslerbk.

bent jem jr drk jk brd prr pmk pk jmd lnd bd pmk pk pruch erd DSD perck prechen jak pmk derk jed derd brd druck þurd drk

E L E

4 4 4 4 14 4 4 4 i 4 | 4 4 4 4 4 + 4

PrCtrbd. uf.rz.1105 |1/ ——

2 w/

ASASSAA

co

R

A p-4 A}

Der p 4 pd p þÀ t bm A Perl prré demek jurd

E (E= Ne Vck fr D M O m F f e He N 1 l e (r H S m C)

pad =-.) R

p e

p pk A per pem ed

E

10M Nr C! "A

B R e

Tee

S E LE G

do. div.S.rz.100/4 | versch. 5000—200/101,20 bz G do. pr. ult. Dez. 178 50bz Pr.Gtr.Bod. 50% 8} 95 600 |151,00bzG Se Gruben /4è! N P Donnerêm.- Hütte| 0, 3 do. r3.100 34! versch. 3000—200/98,90G , f. Mk.-A. angm | — | —| 1179,25bzG Pr. Hvp.-Afkt.-Bk.} 6 | 6) 600 1125,50bzG ultheizBr 105 S do. pr. ult. Da!

Pr.Hpvs. A.G. Ctf 44 1/4. 10 5000— 100/100,00G8 do. pr. ult. Dez.) 179,30à,60à,10à,25 bz | Pr. H.V.A.G. 25% T3 S 1500 [118,00bzG Solvav-Oblig. . 103,25G Dortm.B. St.Pr.| 0] 0j

4 do. 4 |1/1.7 |5000—100/100,80 bz G do. Zettelbank| 3,53/3,70| 300 [102,80bz “do. volle! 9: 1500 [137,506zB Tiele-Winkler . “.| 191,00G do. Union M300, 0 g! do. 32! versch.|5000—100/98,40G Deffauer Landesb.) 81! ‘81 30 TI—,— Pr.Imm.B. 45p.St! | 320 |592,00G Westeregeln Alk. .

Rbein. Hyp. Pfdbr. 4 vers ch. 3000—100|—,— Deutiche Bank. .| 99 60 [174106bzG ReiGsbank . # 5,400 30090 1136,25 bz Westf.Grbv. P.-O

do. fündb.1887/4 \ vers ch.| 3000—100]—,— do. pr. ult. Dez.) 174,50a,10bzG | Roftoter Bank D! 85,00 bz Zoolog. Garten . .|!

,

t ———— A A ZE G GBARE

E A vf V e bf g Frl M Rk Pert rb Pt bd IE rk jed, Jd [ack derb

bi p b A pri 1A i D ÂÀ j S

j 1 î

bo R 1-1 ON ONIDHR QNBDFR O D R P Ee laren Gema Drr r

Ee

toll

á 1D | 4 1D | 9 D

pi d R p pr

107,00B Düsseldorf. Wag.i 5!12/4 175,00G ering Chem.F. 2418 |

“ 89,25à,20bzB Egestorff Salzw. . (45/42 L 1500 129/25B Swulz-Knaudt . | 4

4: 0! 4!

——A [ry

t e R [ry

Md, e Sa 5,80! 6414 | 1/1. | 100 u. 590 Æ 1158,006G Dur-Bodenbach .| Eisenbahn-Stiamm- und Stamm-Prioritäts-Aktien. do. V. ult, De i E 18 50à158 bz do. p. ult, Dez. Div. pro/1887|1888]8f.} 8.km. | Stüe zu Nd\c{1.-Mrk. L 14 11/1.7 | 300 101 00G do.St.Pr.Lt.A B Aachen - - Mastricht, 17 n | 1/1. | 600 78,75bzGB Ostpr. Sütbabn 0 G 11:1 600 89 C0bz Gal.CarlL.B.gar. Altd. - Colberg . 3| 1/4. | 500 A 99,90G do. p. ult. D 89 10A,40à88,80à89,40ùà,25 bz do. p. ult. Dez. Altenburg-Zeit. 198/ 15! 9.2/4 1/1. | 300 189,75 bz Saalbahn …..….| È| F UL 300 47,706zG Graz-Köfl. St. A. Crefelder . . | 5 4.3 4 | 1/4. ; 500 M 107,406z Stargard- Sai ; 44 1/1.7 300 MÆ 102,60 bx Kaschau -Oderberg Crefeld -Uerdingen| 4+ | FrQ E L 500 M 53,00 bz G Meimar-Sera . 4 | 4 | 1/1. | 300 M 21,99b1B Kronpr. Rud. gar. Dortm.-Gron.-E.| 2 | 314 i 1/1. | 600 M 92,90 bz Werrabahn . | ; 41 300 M 94,00bz Lemberg-Czernow. 99,60bzG Fonrob. Gummif.!| 0! do. p. ult. Dez. 92 90à 80 bz do. p. ult. Dez.! 93 .10a93,90bz Oest.- Ung. Stsb. 4 | 1/1. 8. |—.— raustädter Zur 14/1 Eutin-Lüb.St.-A.| 1| 1/4 | 1/1, 600 A 42, 506bzG do. p. ult. Dez. 100,60à,50à, 20 bz reund Mas. c. t, - [1200/ 800 230,50 bz Stett. Ch. Didier 25 rankf. Güterbhn., 6 | 434 | 1/1. 90,25bz - Albrechtébabn . ‘ t L501 L/E T| | 200 A. S. [22.5063 G Oesterr. Lokalbahn / 160, 40bz rister &Roßm. c. |— 1/1.) 300 |116,00bzG | do. Straßenbhn.!| Iberst.- Blankb.| 2 | 4 41 1. | 100,40 G Aussig-Teplig . ./171/7/21,2/4 | 1/1. | 200 fl, C. M. 595,00G do. p. ult. Dez. 60et.à60,40 bz aggenauEisenw.|— 7314 1/1. | 1000 124,75bzG | do. Vulkan B dwh.-Bexb. M3 | 1/1. : _ 938/40bz Böhmische Nordb 6} 74 | 1/1. | 150 fl. P. 123,25 bzB Oest. Nordwestb. 415 |1/1.7 ! S. e Gelsenkirch. Bgw. 54 6/4 | 1/1. 1990/ 600]209 50bzG Stolberger Zink Lübeck-Büchen . ‘ | Tf4 | 1/1. î 600 36 188,25 bz G do. p. ult. Dez! —,— do. v. ult. Dez. do. pr. ult. Dez./209, Lo 10 à9, 50a10 60à,10à,50b | do. St.-Pr.| do. p. ult. Dez. 188,25àS7, cdet. à88,90bz | Böhm. Westbahn! 741 7H | 1/1.7]| 200 fl. ö. W |—,— do. Elbthalbhn.i 3z| 5 [4 | 1/1. | 200 fl. S 192,70bz G Gg.-Mar.-Hütte .| 2 414 | 1/7. | 1000 [115,2 %bzG | Stuttg. Bw.-Cpn. n 0 Mainz - Qidwi igéh.| fel 444 st 1/41, 600 # {122,006 do. p. ult. Dez do. p. ult. Dez. 92,75à,80 bz do. fleine 2| 4/4 | 1/7. | 750 |[115,25bzG | Thale Eisb.S.-P. : L Berns do. p. ult. Dez. 120,754121,75 bz Bei töbrader Bi 6 | 744 | 1/1. 200 fl. P. [168,7 3,70 bz Raab - “Daun {l S. |26,60bz G do. Stamm-Pr.! 5 55 1/7. 1500 |121,25G Thüring. Salinen, 2. 24 /1. | 500 |90,40B Jura-Bern Luzern;

38) 114 | 1/4. | 20 fl. : / }

ienb.Vilawfka | 814i 1/1. | G 0à,10à,25 s 7 200 l: 72,30b do. i | 515 | 1/7. | 300 1121, 25G Titel, Kunsttöpf. . 111244 | 1/1. | 1000 157,10G aul.NRup StP. 45! C 5 4 N A A A O Li 601 4 Le bz | Reichenb- Pardub. 3,81| — 44 1/17 | 900 f G. M , Germ. Vorz.-Akt.. | 500 [148/2563 | Ung. Wfff. u. Mun.|—|—15 | 1/1. [100 F1.1134,20bzG Priga.E-St.-Pr. 44.

pk

R

va A A p — 1} A jf

E p “e -I pad

——

I E E E S CO D C5 ED

186,75 bzG S | do. do. St.-Pr.| 1! 168, ‘50G Unionsbrau.rz.103 4 (1/4. 10 e | Pomm. Masch.Fb'6

54

3:4

04

5

| §! 8/4

133, 60bzG Fn Liquidatiou befindliche Gesellschaften.*) | Potsd. Straßenb. 67 (M |

4

54

4

S

D S -] twa ded ler A S

108, 50bzB Elberf. F Farbenfbr | . 1000/5000] 2 02,50 bz Siemens, Glash. —11H 4 . | 500 110 50bzG Spinn und Sohn 6} 7s 7

. j 300 1168,25 bz G egn ite! 12,—

. ¡ 300 91,(0bz Staßf [8 8 i

: 9. | 100 160,,0G | St.-Bred. Prtk.

t

67,60G Erdmnsdf. Spinn.| 87,25G Eschweiler Bergw.| |

EESES E

A p

140,006zB | Leipziger Diskontoges. . .130046] — ]9,8CG | do. do. conv. 134,25 bzG Bauges, für Mittelwobn. 300.6 — 594 10bzG | Preßsranfabrik 173.00 bzG *) In Liquidation getretene Gesellschaften werden tranco Binsen | Nath Ov*. Fabrik us z 410,75G gehandelt ; ift Rüctzazlung erfolgt, so bedeutet der Cours c pr. Std Mean S ; Tun A g

/ E - - s S 2 b N eitsa n 5! v U 50064 G Eisenbahn “un È [381 u. Stamm- N 2 Aktien | Roftock. S I hiffbau! 0|—l4 300 |78,00bzG D R IA, Sächs. Gußftablf. 84/124 | 300 |145,00bzG | Brünn. Lokalbahn}5i| | Sä f Nähfad.-F.! 0 04 ! 500 I|—,— Gaisbergbahn . 1E! 1200 f ; | Sà sischeStikm.!| 2/44 600 |160,75G Gotthardb.n.50%!—|—! /1. 1: 008 sl—, E G DyfercPrf.—34 4 ;

ch

rep

—— E E

bd Q O de C) D

E EERE E

A N D

Bey

i at C E

be ph fe pre dere dure L R e R R imi]

f

C E O S

5 do Drr D,

l.Gas A.-Ges.! 6/544 | riftgieß. Hue —'11/4 | Stett. (n.)Dpf.-C.| 5/124 ;

1889 / 298 p. 12 (Deutscher Reichsanzeiger, Fri, 13 Dec 1889 18:00:01 GMT) scan diff