A0 R E A E E I A A E M L vèiar

7 1500—300 ]102,00bzB Reichenberg-Pardubiy . .|5 1/4. 10 3 60: WaO_ “nas IV. En. 7 [1500u. 300 é 102,00zB|—,— do. Gold-Obl.|5 [1/410 —- kleine .715000—5® /102,00bz B |—, Südösterr. B. (Lomb.) .|3 3 1/1. 7 5 E V, Em. .72000—300 M 102,00 bz B— do. do. neue . . .13 11/4.10 sr. do. kleine 1: 3000-—300 do. do. Gold gar.! 5 |1/1.7 ) fi. S. 10 ‘0B do. VI. Em. T 7

L

IESEZA R AAE E 5 A ere E A MPIRE E as MLFOSE O MREAL A Hit P ER L É E. E Er I LEN E A2 2 S C

101,50B t b)| s) L 14 | 1/5. 500 Frs. [55,306 W „Wiener!| 15 | 15 |4 | 1/1. | 60 Rbl. P. [186,75B Schweiz. Nrdoftb.| 2 ji. D.|4 | 1/1. | 509 Frs, [133,104 —,— E öfterr (Bomb) p E Ie On {E E 4 188,50485 40A86 50A,306z | do. p, ult. D) 132908,508,80bsz 10120 üng.-Galiz. (gar.)} b | 6% |5 |1/1.7| 200 fl. G e Weihselbahn. . .| 5 | 5 |5_| 1/410 | 1000—109 Rbl. Þ. |—,— Schweiz. Unionb.| 2j 414 | 1/1. | 500 Frs. 1116, 5Ibz

5 5 9 do. p. ult. Dez. 17,10 bz 101,501 G Baltische (gar.). . 1/1.7 | 125 Rbl. M. 165,25 bzB Amsterd.-Rotterd.| 61/16/61/10/4 | 1/1. | 1000 fl. holl. |—,— N E i E 137,90 ¡01 50bzG Donetzbahn (gar.)| . 1/6.12| 125 Rbl. M. |97,90bzG Canada Pacific . 3| 313 1/8. 9 100 § 71,10 bz Westsizil Cn q 4 F 7 | E 1 0B Í 9 30. 00G Jyang. Dombrow 1/1.7 125 Rbl. 1100,00G Gotthardbahn . E | 64 | 1/1. 500 Frs. 171,25 bz Ï A E 50 bz G 125 Rbl. M [88 50bzG Kursk-Kiew. . 1/2.8 20 £ S do. p. ult. Dez. 171,70 69a,756z | Altd.-Colb.St.Pr| 44| 42, T 1/4. Moskau-Brest gr. 1/1.7| 125 Rbl. M. |94,25bzB Ital. Meridional| 71/5] 71/5/5 |1/1.7| 500 Lire 1141,00bz Breâl.Wrsch. do. A | 1/1. 1000 g 106,70G Ruff.Gr.Eisb. gar 1/1.7| 125 Rél. M. 1127,59et.tzG | do. p. ult. Dez. 140 60A,75à 50bz; | Drt.Gron.E. do. | 4 1000 § 11 1 10bzG do. p. ult. Dez. r O do. junge T1/s| TU/s]5 1/7. 500 Lire 1 7,00 bz Marienb.M[. do. 1000 g 110,10bzG Russ. Südwb. gar. 1/1. 7 | 3000—100 Rbl. P. [71,80B tal. Mittelmeer.| 5/s| di 4 | 1/7. | 12500—500 Lire |—,— Medtb. Südb. do. 1000 § 110,25G do. do. große 1/1, 7 (3000 u. 1000 Rbl. Þ.171 30B ult. Dez. 115,302115A115,10%; | Oftpr. Südb. do. 1000 § 111,60G do. p. ult. Dez. i : 71,7Cà,75 bz ati Limburg | 0 [0,2254 | 1/1. } 500 Frs. ß 23,70 bz Satiain do. 1000 § 99,75 bz G Warsch.- Terespol [5 11/4. 10/1000 u. 190 Rbl, M.99,60 bz Luxemb. Pr. Hur. 12/5| 2 14 (1/1.7) 9500 Fre. 54/20 bz Unt.-Glbesche do 1000 § 20,50B do. do. kleine 5 |5 1/4.10| 100 Rbl. M. 1[100,00B do. p. ult. Dez. 54 T5ù,25 bz Weim.-Gera do. |' 1000—500 # 75,50 bz * 1 Rbl. Pap. Siiveidibibeite Schweiz. Centralb| 5 | 55/4 | 1/1. ! 500 Frs. 1141, 00bz G Ver. Arad. u.Csan 1000 99 00H + 2,48 Rb! Pap. p. 1887 und L 43 Rbl. Pap. p. 88 Superdividende do. y. ult. Dez. 14?2A141,70bz 2

K Af A N iesel Pet! -«Cem.10512| 4 A 1000 [Ae -t.bG | Union, Chem Fbxr.| 9/10/4 |1/109.| 600 163,00bzG

4 y -Gir- Ui L u e E E E L {W567 G-pidiw inden l ile 6005 135,00 ba

I, Aae ie wi D v ch— -- —chJin S 1000 f 112,90G Juduftrie-Aktien. Görl. SCisenbahnh. SÉ) 124 [17 Ee 178, 00B VeloceJt.Dpf.-G. |— 14, 4 | 1/7. S Le. 146630 T E aid

Bergis h- -Maärk. V. .

do. Nordb. Frd.- -Bulh. ee

Berlin-Anhaliter C. H

Berl. «Hamburger INI.S 1

Des dee e | erschlesische S do. bi v. 18792)

Rehte Oderufer 11.S||

pre pm Minz Mis

pk pre Fi ias

vas N N |

3000—309 M 102 0E —— —— do. do. (Gold)4 1/5.11 L 3, 199, 10bzBkl.f. do. fleine 102,10 bz G|—,— Ung.-Gal. Verb.-B. gar. 5 | 1/3.9 ‘ S, Wladikawkas Obl. gar. . |5000—500 6/102, 'c00B |—,— Ungar. Nordostbahn gar. |5 1/4.16 n 36. 75e. bzG Zarskoe-Selo do. Non Gld.-D. gr. 017 | V4 7 101,30bzG do. Ostb. I. Em... d [V 1.7 S. 36,19 b4G California Oregon . do. do. IL Em. Gld.|5 | L 7 99,90bzG Gentrak. (Bacisie rz. 1895 Albrechtsbahn gar. . . .|5 [1/5. 11 900 P: 86 90B Vorarlberger. . s» 14 11/3.9 1000—200 fl. S. 131,30G gr... „ 1896 Böhm. Nordb Gold-Pr./4 1/1.7 3000—300 A 1101,40 5G E „ 1897 Buschtêhrad. (Golt) Obl.451/4.10| 1000 u 500 A |103,70B do. Z ” 1898 Dux-Bodenba 5 1/1.7| 500—100 Ar 9,75 bz do. 50 jähr. B... 0 1/410 100 Ar 389,00G Chicago-Burlíington . it TIIT (Gold)/5 1/17 1500 u. 300 A |—-,— i E E Z 200 Zur: 98,09 bz Denver Nio Grande .

: “(D Golb-Bdti E —aücget wob wioiüivaitaiiiho ic 200 Ag 97,30 bz Illinois-Central j rp , 4 500 MÆ S „10G Chark.- Mrement Q mee 8 E PES T

2 s Dw: Etisaë: Westb. Geld stef. 4 1 i 10 9000 u. 400 «A 1101,10G Ls 12, 9 1000—100 £ 101,75 bz G (S1 ; des o. rp e 10! 3000 u. 600 A —— 54 500er 5 |1/3,9 500 L 191,75 bzG Northern-Pacific I. 2,90 j ranz Josefb. Silb er? 5000—200 fl. S. |33,70G do. kleine 1/3. 9 100 £ 191,75 d¿G do. I. 1000 f 110,106G (Dividende ift Ge filr 1887/88 resp. 1888/89 angegeben.) Bde Maschinenf.c.| 8] L 155 25G Voigt u. Winde Tel 64 L 3 134,.10G f Barcs gar. - : 200 fl. S E Groß. Ruff. Eisenb. gar 3 1/6.12| 62% u. 125 Rb, M. |77,50G do. III. 1000 F 107,30 = [9] Voldi u Sólüter| 4| 5| L Fu e 111106 gar.

: |Stüe Gr. Beri. Pferdeb. 12121 Ï L 972,90 bz 300 l S. [8530 Jvangor.-Dombrowogar. 44 1/17 | 625 u. 125 Nbl. M. 97,79G Oreg.Nailw. u, Nav.Bds. 5 1/6. 1: 1000 g 01,40G Div. pro È À 8 8.2m Stew Grusomverk 15 10 4 L 8 1000 [191806 | Vorw. Bielef. Sp. 4! E 1006 162905) Judustrie- Aktien. H 602,90 bz

300 fl, S. |85,00B Selez-Woronesch gar. . 5 1/3.9 500 u. 125 Rbl. M. |—— St. Ioaguin Valley . „6 1/4. E A 5314 ‘1710. saoo07 1501 16,756 1mbg.Straßenb [53/544 | 1/1, | 500 |143.00G | Wester, Cons.Alk. 10

o e 103,00 G Bo + oge gar. U/LT 200 Ft: —_,— Sonth. „Pacif. of Californ. 6 11/4. 1000—500 s E Uhren: Moab. 0 |4 (1/10. 300 Ed O Ba, S -D,! é 66 T. 500 1105,25 bz G Westf. Draht: Ind. 600 1107,75 bz G (Dividenbe ift event. s A 88 H 1882/89 angegeben.

1000—100 fl. |—— e Obl. '5 200 Ar at St. Louis Ark. u. Teras 1.6 1/9, Ie 37,29 bz G Bek (1/10. 1009/900|3 34/90bz Sinn, Mate. Fbr. Ol 1/7. | 600 |21256G | do. Ünion S-- E |1200/800/150,60bzG 1000—100 l. |—,— do. 4 600 39,C0 bz St. Louis u. S. Francisco |6 : 1000 g§® 110,10G Böl 6m Brauh. Au 1/1. | 600 [293,50 bz do. do. conv.| 0|—|4 | 1/7. } 300 141 ‘006bzG | Wiede Dampsm. . 14; 300 |38,90 bz D Eee pro 2 200 fl. S. 87,25 bz G Kursk- Ghark.- -Asow Obl.|5 2009 Ar: —,—- do. do. j 1000 g !00,00et. bz: Friedrichshain 10/10 4 [1/10.| 600 |—,— do. do. St. -P.| 0) 616 | 1/7. | 500 [101 50bzG Wilhelmshütte. . 11200/3001112,75 v3 G Aachen-Höngen.. | 200 fl, 101,208 D DO, 4 600 A 30,00 bzB Königstadt . .| 9) 94 1/10. /1500/300]147,60G arb. M. Eummil6£254 | 1/1. |1500/300|268 90 bz B | Witt. Gußstahlw. | 500 |1172,00bzG do. ev. 900 fl. 97,30B Kursk-Kiew 2000—500 A 10,99 bz Aachen-Mastriht . 1000—500 fl. Hl. 101,89B Landré Weißb. 10 9/4 [1/10 | 600 f artort Brückb. c. 41 514 ._| 600 |[126,10G Wurmrevier , . 11 | 600 112,00bz Alfeld- Gronau . 0! 1000 Frs. 103,10 bz Norddeutsche . 624) 5/4 |1/10./ 1000 [107,75G do. St.-Pr.| 6! 66 /1.} 490 146, 7vet.bG i — U em Häuserbau. 0j 500 u. 1000 Frs. l 05, 30G atzenhofer . 9920) 1 1/10. 300 I parp. De Bergh.- «Ges. 281 6/4 /7, | 600 300, ‘00bzB Berichtigung. (Amtliche Catie) Vorgestern: Anh alt. “Kohlenw. 113 2500 u. 500 Lire |57,70bzG Gd erbona [1/10. 1000 1133,00bzG | Hartm. * aschfbr 8 10/4 /7. | 600 1172,40bzG | Ruff. Centr.- Bdkc.- Pidbr. I. 86 B. Gotthardbahn Annener Gußstahl 0 500 Lire 57 '806zG 1000—100 FI. Holl. 102,0 bz

ck V

U ooo S o R

jd prr Mia t

m |

| 5004 1[112,75G

| 6004 [57,606

| 600 / [116,60G

600 % 111425bz

E Mos Le

600 A |115,00G |

en E

R R cor E

Gre

pm

p per puA pre pr A

——E—

200 115,60 bz 590 6 1109,00bzG 100 fl. P. 36,80 bz

4

jou pnÀ arne, Mie Q c

Mo U

w-

0 Us P R S R

D U e

_— — pak p =J*

N

S E F T

A drin La p O

I pp. o

J] p

&: E t i

S E T T — By E

[B

S bed J

aliz.Carl Ludwigs do. do. 32 M Ferdin.- „Nordbabn do. LBOT va do. gar. Kaschau-Oderberg gar. do. gar. Gold-Obl. do. Sold-Pr. Do Silber-Pr 4“ Kronprinz Rudolfsbahn . 4 do. (Salzkamr.)Gold 4 Lemberg-Czernowißz strfr. 4 | do. \trpfl. 4 MshrisHe Grenzbahn . . 1/3. Mähr.- -Schles. Centralb. Ie. Desterr.Ung.Staatsb. gar. 31/3. do. do. gar v. 18743 |1/3.

pt p j

Saa

¿arat aa! D Ha Heu V H

aa tai

K Mi R: Sa: Wiege Sieg Pg s P

f

ps A

a de E —

S Ny

s O

En E M jr S

(3k. g Lm. Ste.zud

38,00 bz © 49,50 bB ¡63,00B 11 D; 093 157,28 5 bz 3b, 60 baC ) o/s00] 147,00 tz G 237,00G 71,75G 24, T (H 26,00B S6, 508 129,60G 155,00 143,00G 115,75G

\ i

N p | .

Aa A E S

— i A H

m ASLÆAAS

A

1668

Pee Tw edrE S M PeN Tam per DEE Reds Es 72 a: “i E E o v E E E

Ra C Ra,

Funk jc a E,

/

aae T pa D

S pi

A A

( /

Gai S

—- E E ri E ME- 1 M 17ck |

1/

200 Dur 96,60 bz G Ga 1090—100 Rbl. P. [54,40G 1000 u. 590 6 |87,C0et.tzB Stallen Eisenb. Obl. Ga 76,40G Mosco-Rjäsan gar. . 2000—500 A 1D2,25G do, do. kieine/3 70,30 Mosco-Smolensk gar. .5 |1/5.1 1000—200 Ææ 1100,10 bz König Wilh. I. Niederl. 44 76,90b4B Orel- Ce 5 [1/4.10 200 Ar —.— do. do. kleine 44 1/1. 100 Fl. Holl. 102,00 bz : 86.25 bz B 14 |1/4.10 600 6 89,205 z Livorno-Florenz 13 (1/1. 500 Frs. 33,20G 9| r, 83,25 bz G poli: inis gar 5 [1/4,10| 2500 u. 590 Frs. Portugiesische Eisenb. . 148) 1/1.7| 2000 u. 400 A 1100,25b;G 9! 80,90G Rjäsan-Koslow 4 [1/4.10 2000—500 6 90'506:B O Obl. stfr. gar. I. Il. 4 1/1.7| 2500—500 Frs. 187,99G

— A A

L R S. 31,00G Mosco-J Jaroslaw A j 100,90B Mosco-Kursk .…

pa

4

p A l A pl i !

| | 900 fl. 79,25et bz G Losowo-Sewastopol . . . 5 9 | |

D E S p

1

F

s

00

Ca A E Es Pie dh m Pia

Hmm

Swöneb Sl. 10|—|4 [1/10 | 300 317,00 bzG Ha rzer Eis fenw. ev. 0 0/4 | 1/7. | 300 29,00 bz pr. ult. Dez. 171,40à172,50à171,104172bz. Archim., St.u. Eis. 10 O1 Shaltheiß . „16/1 5/4 1/9 [1000/80] 271,90G do. St.-Pr.| 0156 | 1/7. | 300 70,10 bz Ascania Chem. ev.\16 164 Spand. Berg 9) 9/4 [1/1 10.| 1000 158, 25bzG emmoorPril.-C.| 91 4 | 1/1. | 500 |168,00bzG Bauges. City cv.| 0| 04 Tivoli 7| 5/4 1/10.) 300 [125/25 bzG iberniaBgw -( -G.|42 744 | 1/1. | 600 237,25 bzG do. St.- Pr.) A 2: Union, Gratw. N 1/10. 600 139,50G do. pr. ult. Dez. 3% 102236,75a238,25 bz do. Ditend . A

- / Vereins, conv. 14 \—4 |1/ 204 U Hochdahl Bergw.) C s Berlin. Aquarium|2} 3 E:

do. do v. 1885 3 |1/ (3.9 | S , 80,2 G Me Morczansk gar. ./ò |1/4.10 200 Dur 100,00G do. do, fleine/4 |1/1.7 500 Frs. 88,25G do. St.-Pr. E D 10009 [114,75G Hö chíter Farbwrf. 14/164 | 1/1. | 1000 270,25 bz G z A Z do. Cementbau .| 5) 64 do. Ergänzungsneß 9:13 | 1/3. u er, 30,50G Rybinék-Bologovye . 5 1/5, 11 200 Zeu: 92,00 bz (S Schweiz. Centralb. 18804 | 2/4. Me 1000 Frs. —,— Victoria . | s4 | 1000 132 25G Hörderhütte alte .| 0! 04 7. | 600 137,30bzG Nichtamtliche (C ourze. do. Cichorienfbr. 6 8 f : 14 | 1/7.

65

4

x

bed

M

E S

S S

E

L Chog. s 9 S Eh s E 10 u Eb do. II. (Fm. P os N a T 44 h 1/4. 10 0 rs. —_,— do conv.| 1 300 4 2E i do. Lucknwo. Woll. i—|— o Do O r.) 9. 11 00 u. 6 1100,70bz uja-Iwanowo gar. .5 1/4. 0 u. 200 Ar 199,900 ê. 0 1/5. 11 Sr. —— rgishe . . .| 9/ 94 .| 1000 [143,75 bzG do. St.- 1000 [135,10 bzG L Ocsterr, Lokalbahn Obl. . 43 1/4. 10) 1000—200 fl, 192,40bs do. fleine'5 |1/4. 10 200 Ar 109 90B do. Nordostbahn. .4 11/4.10 500 Frs. Bea F 9. 200 (183 90B ae unv Pfandbricfe. do. do. Gold.-Pr. f (1/1.7| 2000—400 94,50B Südwestbahn gar. . . 1/1.7 625 u. 125 Rbl. M. 191,30G Serb. Eisb.-Hyp. Lit. A.\5 (1/1.7 500 Frs. 85,40bz Lpz.Br Riebed\10| 1e /10.| 1000 |185/506zB üttenh., Spinn.| 5 6) Oesterr. a gar. . 1/3.9| 200 fl. S. 91,90 bz G Transkaukasishe Obl. gar. 3 |15/6.12 | 625 u. 125 Rbl. M. [74,90 bzG do. do. Lit. B.\5 |1/1.7 500 Frs. 83,59 bz , Wick&üler | 4 [1/11.| 1009 152,50G Inowraz!, Steing 0/0 do. do. Gold - -Pr. 5 1/6. 12 600 106,70bzG Do. do. E 16/6.12 125 Rbl. M. 15,25G Sizil. Golt-Pr. steuerfrei 4 1/4.10 500 Lire 38,90et. bzB S (Wiesb. Kronen B14 .| 1000 33,10G Feserich, Uophalt, — 10 do. Tit. B. C, o 1/5. 11) 200 fl. S. 20,79G Wars{au-Terespol gar. . 5 |1/4. 10/1000 u. 100 Rbl. M./101,10G Süd-Italienishe 13 1/4.10| 5000 u. 500 Lire |61,60G Anilin Akt. «Gef. .[10 500 121450 bz Kapler Mascinen—|10 Ofstrau-Friedland . . . ./5 11/4. 10; 200 Aw: E do. do. feine 5 [1/4.10 100 Rbl. M. 101,608 do. leine 3 [1/4.10 500 Lire s1,80B G. f. Bauausf. |38| _| 600 188,10bzB Kaufm. unstdrck. 81) 9! anb: -Priesen 4 | 1/1. 7| 150 fl. S. —,— Wars. - Wien. TII. Em.)5 |1/1.7| 500 u. 100 Æ4: 1101,70b¿G Transvaal (Gold) gar. .ÿ |1/1.7 500 Fl. Holl. 104 50G Able D, ril.-Cem.| 4 . [1090/6500 E Kette, Dvf.-Elhsch.| 0) aab-Oedenb. Gld.-Obl. 3 [1/4. 10} 400 M —_— do. It. Em.|5 |1/1.7| 500 u. 100 A |101,70bzG Wilhelm-Luxembag. 2 N 3 [1/5.11 500 Fr. 85,30G Ádmiralsgartenb. 1000 [113,75G Keyling u, O 127 Flectric.-Ge 500 206. 50bzG ¿blmann Stär n 7

Rh. Hyp-Pf. kb.90/4 versch [3000—100[—.— Dt.Efff.Hahn50%o| 7 | 10 | 300 1136,50bzG | Nuss. B.f.ausw.H.| 4 | 0 250RUl.P.164,75G Angl -Cut. Guan U : 1 108 157000 A a 562 20bG | Manheimer do. Dentsche Hypothekeu- Pfandbriefe. E O 2009—100/97,00bz G D GenofensGbt. 7| 74 600 137,10 bz do. pr. ult. Dez. 0bzG do, P. ult. Dez, / 600 Le RB L Me E E 103 00 bzG Regensburger do.

3.5. 8.Tm. Stlicke zu e do. Commun Obl. 34 1/4/10 1000—500/97,006zG | Dt.Hyp.-Bk. 60% N 600 |114,00bzB Sätsisde Bank.) 4 600 114.00G Aplerbeck Steink. 3 A e Bos ‘OBG A Po 1041 | 16890B | Rostocker do.

Anh.-Desf. Pfdbr. L U 7 |3000—200[102,70G S Bodenkrd. |5 vers. 3000—150|—,-— Deutsche Nat.-B. | 43| 600 Schaaffh. Bk -V.| 4 450 1116,00bzG Arenbs S O 00 R E E ¿ Bud 5 | i 104/:00bzB Wiesbaden. do. Braunschw -Hann. 4 |versc.| /5000—200t109,70bz G do. rz.110/44/ vers. 3000— 150[111,30G Diskonto - Komm. L 600 246,90bz Schles. Bank-V. | 6 30900—300/140,50tzG Baug.Berl. Neusft. 1000 100 ; N 159/00 bz B Meimar.St.-Aul. : Dtsch.Grd. Gotha| | : D do. 4 verf. /3009—200/100,76G do. pr. ult. Dez. 947 2542474247,60a,50bz | Südd. Bod.-Kred.| 6} 600 e do. Humboldth. 208 e s T end. - Gef.|— Ir. S 130 00b,B | Brnschw.H. Hy. B

Pr.-Pfdbr. 1./34/1/1.7| 300 [113,99G do. do, I. . .134/1/1. 7 3000—200 99,00B Dortmd. Bauk-V. 300 [120,00B Ungar. Kreditbk. | 8 200 fl. |—,— do. Kais. Wilh. | 1000 1137 50B O i 170,00 bz B Op, n

do. ‘ohne 3h E 35 1/1.7| 800 112,20G Stett. Nat.Hp.Kr |5 1/1. 1000—50 |—,— Dresdener Bank . 600 [183,906zG do. pr. ult. Dez. e ; do. Moabit . 200 270/50 2 ütt E i 174/90 bz B do bth. : E | 300 [108,70bzG do. do. rz. 110/44 1/1. 7 [1000—50 1105,10G do. pr. ult. Dez. 183 ,20à, O Vr-B. Hamb 40/0 7A 200 46Bco.| —,— j do. Kl. Thierg. |1 . 570,50G auraqutle E aat, -An 1/1.7 | s

do. S ped Bartz 4, 54 | T A: | 500 192,00G Tm. Stiicke zu f 24 A 4 j a | N 46'90B Barmer St.-Anl. B 1/4.10/5000—f »001100,30G do. Wilm. g B I ri 00 Crefelder do. 34|1/1. 7 15000—200 100/50B 0 Ei

4

4 |LL | 1000 153,00G lef Maschi i 4 27 D | J 900 50G Bie ef. 9) On E 4 “ | 1000 150 75G Danziger do. 2 1/410 2009—200t101,50G | i 3

4

r. 0

174,25 bz G 116,75 tz S 147 59B 68,50G 121,00G

‘

Dortm. Löwen|10| |[—|4 .| 1000 1153,80 bz B s Wagen au! 4

p p p j pi pi p jd prt pri brd bd Derk Derh

S S

i 3 i i A B j E b A C e E S

E

| E Birkenw Baumat.| 1! 136, 75B Düsseldorf. do. ¡3Z| 1/ l 7 :2000—T 2004 E Brn chrw. Pferdeb. 5%

Bredower Huder (i |

Karlsr. v. 86 do. 8 1/5. 11 2000— 900191 30G Bresl.Br Wies.cv| 0

) Brodfabrik . . . 1831334 _—9 ? "7 1000200 B Brürer Koblenw.| 5 654

O Garol.Brk. Offleb! 5! 64 | E 1009, 25G Centr.Baz.f.Fhrw; 4 a 4 S O Chemniß. Bauges. ' 2 6 1000—-200[100,10G do. Färb. Körner; 4 94 1/1, | e 5000— 200197 75G Contin. Pferdeb. . F454 | 1/1, | 300 117,2 2%5G 5000 —200 — — Gr ‘ólwitzerPap. cv 10 64 | 1/7. | 80 168.75 £3 G /2000—-200 96 50G Danz. Oelmhl. Aft 12/114 | 1/6. | 600 [192,50G 500 t L do. do. St.-Pr./10 90 1/6. | —— | 1000-20 L 161 3063 Deutsche Asphalt! 235 S i Le | U 83,90 03G (2000-60fe — DtIndAktGStP 47 05 | 1/1. | ¿00 [68 106zG 15000 u.600Fr. 78'00B D.Thonr. u Cham.| 8| 94 | 1/1. | V 179 7otz G | 500 Fr. 78/5063 do. Verein. Petrol | 0| 04 (1/1. 15,80 bz Ö 500 Áre 39,80 bz do. do. St.-Pr.| 0j 04 1/1. | 2 19,10 63S 0 010001 _——— Dortm. Vrauerei/252034 | O 26000-53509 Fr. 79:00 bi (B do. Union-Brauer.; 18 184 á | [1 ¿l /1000 Ae ea | 500 Fr. 79.0062 G Dresd. Bau-Ges.! 7| 9/4 | 1/1. | 1009/320 178,504

L

O=IMtO

| ). 1000] —,— 79 00tzB | Duisburger do. 341 1/1. 7 1500. 1000/ —, 215 25G fl. 1105,00G S9 75 Ez

,

s 9 151, TobiG Ne do. 3111/4. 10 1000 200] —

- b

f jf F = S

di 1/ L 1/

-

j

n

= 4 dck O 1 f 15ck K A

A E E S

i O —1 O E

ck

1

[Fs

7 ‘ d p 200, 50 bzG ainzer 0. 05

3)

2

Ö

On

i ia ite S

D Dl dpr

n E N

Li

E EEEEREE

C

10

E

Bon Ln

je)

-

: ohne Zh.-E | 7,906 ) ' 3000—N 750 Bk -J 5 5 | Berl. A.Oran.Ges. 94 8/4 | /1, |- 300 [192,50bzG | do. pr. ult. Dez. : 174,90à,60bz „9

L ohne 96;E 300 107,30G do. do. V 1104 | le 3000 200 100,75G Dresdner f - N. ZORLL P. 77'50B do. Anh. Mast. ir /7. 600 122,00B Leopoldshall A .| | N | [18 o) 300 111 ,C0G A

bo. ohne Zh.-E. 32 1 “9-200 1119.00G do. Baz.-A. Ges 84 4. | 600 |179,00G do. do. St.-Pr. ! 7. | 600 Grie. Mon.-Anl. do. IV;rz.110/34 1/ i 600 [103,25G Westfälische Bank| 5 450 [117 00G do. Ch.Bau-V.| d 1 1. | 600 142,25G Ludrv. Loewe & G B 199/900 1h, E S O do. ohne 3h. |1/ 7 3000-— 300/99,106G Geraer Hnd. u. Fr. 300 7107,30bz Wien. Bankverein| 4 100 fl. Brl.-Chel. Pf.-B. 24 / 600 E Louise T d N ev, : | 16 201" T5 E Jtal.Natbk.-Pfdb. D Vrz.100 34 1/1.7 3000—300}/96,00G ¿this Gothaer Privatbk. 600 |[116.20bz bo un E Du 101,90bz do. Elect.-Werke| d) 7. | 500 1193,00baO O Pr. | 600 j 39/10G Oesterr.-Ung. af

o. ohne Zh.-E E. 31 1/1. 7 3000—300/95,75G Van n Goth. Grndfr.-B. 800 |84,806zG Wiener Unionbank| 6 { |—,— do. do. neue|—[— 2.| 1000 [182,00 bz G S O ia A | 600 [238.406 Ottom. Zoll-D

Did. Grds. Obi 4 vers. 3000—100/101,00bzG (Binstermin 1/1. zu 4%, ausgenommen Reichsbank: 4!/z % 1/1, | do. do. neue 40% 600 92 59G do. pr. ult. Dez. — do. Gub. Hutfbr.|—10 1000 169,756 bzG e 8 A | 93,95 b G do. do. feine 2 | - R Düsild.Drht.-Ind! 5434 1/7. | 600 [123.008 do. do, 34 vers. 3000—100 98,006 u, 1/7,, und Nostoer Bank 4 % 1/8.) Hamb. Komm.-B., 1 900.4¿Bco.(135 80G Württ. Bk.-Anst.| 6 600 ]125,50bz do. Holz-Compt. E 0 1008! M E Ee | 300 178756 | Pflz, Hyp.-Pfdbr. 34 2000—10098,.0G Eilenburg. Kattun! 4 04 1/6. | 300 59506;

Dtsch. Hpb.1V- VI. 5 | vers. 3000—200/110,00G Div. pro| 4 1888| Stüde zu A Hb. Hyp. -Bk. 809/6 [750 A Württ. Vereinsb.| 6 600 128 75G do. Hotel Kais erh ö 300 1130,90 bz 0 auvan 7 300 304/75 bz Naumänische Rente 4 1/ 16 7 5000-500 2.6.|85,40 bz G Façonschm. S P| 0 55 | 1/1 | 600 210,00: G

|

75 1000 3,80 hs G Wars).Komm.B.| 8 300 |—,— Warsch. Disk.-B.| 7/5 600 [128 90 bz Weimar. Bank cv.| —

S

w cor V rad au rE

/ / 3000—300/99,90 bz G do. do. 13.1004 | 1/1. 7 |3000—200j98,60G do.Kr.-Anf tf JF.uH /1. 7 3000—300/99,10G Südd. Beod.-Kred. 4 versch. 2000—100/100,60G Essen. Kred. -Anst.

3000300 160,0G do. do. 1341/4. 10/2000—1009193,10G Geraer Bank .

p As Rem:

C

v top Det

/

Jes

l E 1.7 L 1, 1,

S di D Ot I Nd 9290

or

E Ca N i ck i i

wem

I V Het,

E

E C ESE S

J] d® S 2

A A H:

D D

S S

S I-I

L AN=ANODONAONDOA

ck

20 |

do. do. 14 11/1.7 /5000—200{101,%5 bz (S Aach. Diétonoas 4 73,00bzB Hannov. Bank . 750 114,50G do. Q U 600 [118,10G do. Bergwerk 13 13 500 292.00B Nuf. consol. 11.4 | versch.| 125 M Federst.-F. H&C. 8 84 |1/ H 1009 146 00k: do. do. cv. 4 11/4. 10/ 300 {101,25 bzG do. junge u. a 39,60G íFnternat. B. Berl. 10090 [132,25 b;G do. Lagerbof. . dr 2101 do O: [34/1/4.10/1090—200/98,70G Allg. D. Hand. S! 70,00bzG do. pr. ult, Dez. 131,50a132,10 bz i do. do. St.- Pr. 1211

Dresd.Baub. Obl.) 3 1/4,10/5000—500/93,00(S Amsterdam. Bank. 4140,60bzG Königsb. Ver.-Bk.| 6 | 6 | 6090 [110,25 bz Obligationen industrieller Gesellschafteu. do. Mas h. - U 6

Hamb. Hyp. Pfdbr. 42 /1/4. 10 2000— 500/105,25G Antw. Centralbk. E Leipz. Kredit t-Anit. 10 300 [207,25G 3.F, 8.Tm. etide eiu do. Neuend. S ; 6) D O0: 4 versch. /2000—200/101,00 bz Badische Bank . . 111,99B Lüb. Komm.B. cv.| 5 | N, 300 E Anilin-Fb. rz. 105/44] A 10! 107,10G do. Pappenfabrit 6) do, do. |34/1/1.7 2000—200/98,00bz B, f. Rhl. u.W. cv. S Lurembrg. Întern.| 62 . [144,00bzG A 44 1/1.7 600 u, 1, 200 E D A ai

MdlHypbk. rz.125/44| 1/1. 7 1500—75 |—,— B {Sprit u. Prod. 78,302t bzG | Magdeb. Bank-V. 5 "609 [107,00B klf. | Berl. Neuft. N 1/17) 600 |—— Berzelius Qergw. 58

u G D onf Bow. S 300 190,80 bz G Sÿlef, Bderd. 11. 2 1/4. 7 E 200199,00D Frankf. Brauerei .| 0/— 4 | 1/9, | 500 [51 .10bz 600 132,10 bzG Marie, A 0D, 3 à 101,50bz

1 PNWLG | Mean Lv: 18 194 1e oe | 600 1128,00 bzG echernid Baw.| B : „A 41 1/1 e | | 1000 1127, | 0 s120008O | Medemit Non 14 17. | 600 [1222080 | P Erne anlrGONG | Oef ay) 9b 4 |VL | 900 [106008 600 59,80 bzG do. do. St.-Pr. 13} 9/5 ._| 1000 |139,009bzG | , D A :| 540 4 | 300 104,002 B 500 1130,906zB | Neurod. Kunst. -A. 81024 /7. | 1000 [151,50G Eiscubahn-Prior.-Aftien und Obligationen, Grepp. ® Werke c Cv. # 45 4 L 101,4 600 229/50 bzG Neuß, Wagenfabr. 13/2 4 /1. | 600 |81 00G I. STm. Stüde zu «é Gr Achtf. Ter.- G. 2 0144 400 U 4 600 |—,— Nolte, N. Gas-G. 5s . |1200/600|102 50bzB It .Esb.Obl. neuft 3 |1/ 1.7 2500 u.500|57 8963 G Gumf. Säwaniß 1212 H E O | 600 S Ndd.Eistw. „Bolle, 1 600 66, 90 bz B Rosl. - Woron. 89/4 |1/1.7| 600 |—,— j Hagen, Guß ast. cv.! ‘410 L e E z | 900 ¡272 69bz do. Jute-Spinn.| s| . | 1000 151,60bz Kröf.-Chrk.-A\. 894 [1/1,7| 600 191,10bz Halle Nag 15 16 7 | | G00 66,0003 90A3,7 7Oa2,25A3, 70à, 50h do. Lloyd E (9 4 1090 186 '90bzG Oefte de Minas . 5 11/4, 10 3000—500 93,40 bz Ha amb.- o {mf ckt.| 6183 ¡ 1000 | |

co

( Anl 3e | 1600 Gr. {T C 600 [102,40bzG | Sûw.Eidgen. An 2 N Gerresheim Glsh. |— 94 2000 [289 00 bz v0. do. neue!|3è| 1/ 1 7 10660-1000Fr 4 Gladb.&S .Bldg.!— 74

E E

A E —-

C D S C or as

G O tem O S N p j H 1e j f 1 O 1 O” M f B f 1 C00 I

“hei

E

N O E O

f n Ut f D A O

D E verf. 3009—100101,25G Barm. Bankver. . 114,10G Magdeb. Priv.-B. 5,4. 1500 (116,75G Boch Gußst. (103) 4 |1/1.7| 1500 [104,10G A Q 1200 fl.südd.]—,— Maklerbank ... 5 | 600 [131,69G Buder. Eisw.(102)/5 |1/4,10 1000—200} —-,— j L M B 600 ]120,10G Medlenb. B.40% © | 500 [—,— Dess. Gas (105) 1. 1000 u.500[108,50G | N G Bft hI.| 1000 1118,60G Meckl. Hvp.- «Bank L 74 600 1134,10G Don.Dmpf\ch.v82 10009u400|—,— E ub S 600 |—— | Mein. Hp.B.50/o| 9 | 300 [102 90bzG do. von 1886 10000u400|—,— Bon L B ch 1Á 1000 [111,6064G | Mitteld. Kreditbk. 41, 300 1117,70fz Donnersmardckh. . | 1000 — on D 54 3000 1136,75G do. pr. ult. Dez. | 118/09bz Drtm.Union (110) 10 1000 u.500/202,25bzG Nat -B, f. Dtf&l| | [800 [15 »2,0)et. bz B | Erdmannsd.Spin. 903 25à202 80à203,25bz | do, pr. ult. Dez. 151,75à,60à,75bz | Erin, Gewerksch. . 1000 1148,10bzG do. do. junge! — | 1200 1147 00 bzG Frist. &Rßm(105) 3009 |302,59G / Niedersächs. Bank) 4 | f | L Gr. Berl. Pferdeb 600 1174,25bzG | Norddeutsche Bk. 84/10 1500.Bco. 176,50G HarkortBgw(102 300 1104,00G Nordd.Grundk. B. 0 | 0 | 600 |86,00bzG Hug. As (105 300 110,30G Ob ‘erlausiger Bk.) 5%) 61 600 115,20 bz 105 A 104,00et. bz B | Oesterr. Kredit . .| 8#| 9-&| 160 fl. P 172,00 bz Hendel WIfsB. 105/- 118,05bzG bo, pr. ult, Dez. 172,30à171,87a172,10bz | Hibernia Bergw!k. 1117 90 bz Läuderbank| S 5 1200 fl. G.94,80G Kali-W. Aschersl. 116,00bzG Olbenba, Syp.- -Bk.| | 1( 300 1189,00bzB v. Kramsta . Ssnabrüter Bk. . 500 142,75G Laurahütte Part. .

t

A Ai A A

do. Hyp, u. Wechsel, 3} E 7 /3000—100/97,79G Bayer. Handels.) Meininger . . ._./4 |1/1.7 /3000—50 101,90bzG Bera -Mirk. Bk |

do. Präm.- «Pfb. 4 | 1/2, | 300 1130,25G do. junge Nordd. Grdkr. cv. 4 | 1/1, 7 /3000—300/101,50G Brg. Mk. Ind.Gef Nürnb. Vereinsbk. | [1000—100}100,60G Berliner Bank. | 2|

C E

—_—

J n R272

A i A bi

m S r

| 300 / 1 1000 1147 | 1500/30012 j S | 200 1000 1000 [13 3 00K 9 300 117,606 500 |—,— | 600 145,60 b; S | 1000 |121,75G | 500 T—,-— 150 127,506; 5 | 200 L. 177.10G | 500 100,906; 1000 [199,756 1500 |—,— 500 123 50635 300 1112 25B 1000 1164 90G | 3009 138,00b; S 1000 1142,00 b: S 509 1120 00G 200 132,106 300 136 ,99G | 1200 1106,00G | 2909/¿00t170,00 L: D . | 600/1000 1120,00 | 3090 191,00bz S . | 1500 118,006- S | 1090 E 0.| 600 |68,00G . | 300 59 50H . 115000/300]8H 00 bz 300 [117,00 ; | 309/1000 16,00B ¿1 BUO FLZD VODS /S. | 1000 [119,75 b G {600 [100,506 | 1000 11380,00B {1,150 1145, 00& # | „800 117,00bz (S /7, | 600 1219,00V | 1009 i-—,—- .! 300 /128,00B L 1090 129,29 ¿(D 1600 I—,-- [E 10C0 150,00 J TOO 1433 30 : H

e: Es

t

300 [151 76 bz do. vr. ult. Dez 186,90à, 25à, 90bzG Orcl-G riasy 18839! 4 11/4.10 600 91,25 bz Hein, Lehm. Wellbl — 14 7 | 10090 1178 300 190,00 bz Oberschl. Chm.- L . | 1000 E ,00bzB Port.Esb -Anl. 89 43/1/4. 19 200 0 —A0CI100 » bs Heinri éball a8 . 600 |125,00bzG Spring-ValleyO. 4 1/1. 7 1000 6 [94,256 Herbrand Waggon DE P 4 ‘| 1080 212,00 bz Transvaal EisbO. 4 1 4, 1011 G00 Holll97, 75s Di Nb N Bal 8 ab . E E c 00 u. 100i—,— e Cc Bgaw il 1000 |143,00bzB Wismar-Karow .14 | 1/1. 7 500 u. 100l—, Dilvebrd Mühlw. — 124 | . '1600/800|/128,90B Bank - Aktien. DHoefel - Br. Düss. —| 94 .| 300 199, 75 bzG Div. pro'1837 |1888! Zf.| Z.T Süücte zu eft äut. Bau: q. Sk.-P.| 6| 66 | “| 600 |132,00bzG | Basel. Bk.-B. 8 (9 # |1/ 1 500 Fre. Karlsr.-Drl, Pfb. 23424 | “| 600 |141,25bz Darm t. Bk. n.|— E N 1000 E König. ith. Bwo.! 0| 04 . | 300 |84 40bz Dt Gendsch.B 6/6 1 1000 117,90 ba@ Königsb. Maschin. & 64 « [1600/3800 155,256zG | Disc.-Com. n — E 1 1000 a Königsb. Pferdeb. 2/— .| 300 |167,590G Erf. Bk. 665 /o G S 300 107,26 ba c Langens. Tuchf. ev.) 0) 5 .| §00 |[154,50bzG M L e A 19 7 at B Ley =JIO) ¡thalPÞ aP. 92 | 300 |137,80bz Pos. Sprit-V 92 L E j Lichtrf. 2 Bauverein 23/22 300 128,00B s Leihh.cv. 0/0, /1/1000.400[76,75 bz do &,W. u. T.-G. 10 1E 600 |202,00bzG ealcreditbnk.|— | 9 | 4 Ï 11

Pom.Hpb.].rz.120 5 3000—150|—, — Berl. Kassenverein do. 11. IV.rz.110 /3000—150|—,— do. Handels8gef. do. 1LI.rz.110 48 3000 —150—,— do, pr. ult. Dez. do. II. rz. 1104 | 1/1. i 3000 —-300 E do. Matler- -Ber. | do. I.rz.100/4 | 1/1. 7 /3000—150|94,090G do. Prod. u. Hnd.

Prß.Bdkcd. 13.1105 5H 1/1 3000—75 |112,190G Börs .-Haudels-V do. Ul.V.VI, fi 1005 h, 5000—75 |108,75G Brannschw. Bank| do. [3000—100¡114,75S do. Kreditbank . do. 3000—100/110,90 hz do. Hannov. Hyp. do. ./3000—100/101,30G Bremer Bank ._.| do. (: 5000—100/98,90B Bresl. Disk -Bk.

PrCtrbd. uk.rz 116 5 '3000—-150|—.— do. Wechslerb.| do. rz.110 43 /3000—100| —,— Brüsseler Bank .| do. rz. 100| 4 /5000-—100/101,00G Chemn. Bank-V. do. 0 [5000—-100198,10 bz G Coburg. Kreditbk. do. fündb. 4 do. Comm. Ob. 3 3E)

—

11 B ul 1 10a 00 E Brschroeig Berg 0 100 [103,3 do. St.-Pr. 4 N E do. Jute-( Spinn: O00 1000 Be Bresl. W. F. Linke| 5 L E Bresl. Seltabriken 51 5 M S do. Straßenbahn| 6 41/4, 10 5000—500 C (

1030 Bukt:ke & Co., Met — 10 J 10l E 103,00G Ghemn. Werkzeug 34 64 Vel 4 E Cöln. Bergwerk .| 4 6 3 1/1.7| [1000 1.500 104,30G Töôln- Müsener V B.| 0:—4 | 11/6. 12 1000 u.500|102,50G R Oa Hr Gt E G Commern.Bergw.| 0 0/4 | E „O0et. bz | | 117,008z | Ostfries. Bk. 60S iu 600 |—.— Napbta (Nobel) (6 1/4.10/ 820 [101/60bz Carfolid, Schalte 4 141,00683G | Petersb. Disk.-B.| 18 1 /2W0Rbl .P,[179,00bzG | Nolte-Gas . 1/1. 7 |/1000—100|—,— Dannenbaum. . .| 4 | G/1000—50 N : Cöln. Wechslerbf.| 103,50 bz do. íInt. Bk. 12% 1 5ORbI, P. -— — Norddeut\ch. ‘Uoyd|4 1/ 4. 10 5000—200 102,75G kf. Dessauer Gas A | i 5000—100 98,20bzG Dänische Qm.- B.| F — H Hyp.- «Bk. 0! ‘1200 24,00bzG Oest. Alp. Montan|5. | 1/1.7 [10000-400|100,80G fL.f. Deutsche B, U ef.13 Pr.Hy.A.B.TI. 120 41 3000—150|117,50B Danziger Privatb.| | L900 osener R N i 1500 |—,— PassagePart (102) 4 1/4. 10. 2 Wo 200/101,10G fL.f. do. JIute- a weh S VL rz.1105 2000—2009/110,00G Darmitädt. Bank) 250fl.südd.1178,25 bz B Preuß Bodenk.-L 600 1119,75G Redenhütte (115) 6 E 600 1115,10G 4 Spi L E do. div.S.rz.100 4 -/5000—200/101,20bz G do. pr. ult. Dez.) S Pr.Ctr.Bod. 509 600 [150,09bzG alker Gruben 43| 1/1. 1000 Domerèm.- Otte 0 dò. rz.100 34) 3000—200]98,50 bz G „ f. Mk.-A. angm.| — | —| [179%bzG | Pr. Hyp.-Akt.-Bk | 600 [124,50bzG Sa iRBe 1094 1/1.7 500 u. 200|—,— | do. pr. ult. De Me H A.G. Gif 44 1/4 10 5000—100/100,00G_ do, pr. ult. Dez. 179,60à,25à.30bz | Pr. H.V.A.G. 25°, 1500 (119 00bzG | Solvay-Oblig. . j 1/4. 10 1000 u.500/103,25G Dortm. B. S StPel 0 do. 4 [1/1,7 5000—100/100 90bzG Zettelbanf 3,533,701 300 [102,80 bz do. volle 1500 [137,50B Tiele-Winkler . ./4 1/4. 10/5000—500/101,00G As: M O 0 d do. 34 vers. 5000—100/98,40G Defsauer Landesb. Se D D „Imm.B. (6p.St) 320 |598,00G Westeregeln Alk. ./5 |1/1.7| 1000 1103,75 ht | do.St. Pr. Lit. A Rbein.Hyv. Pfdbr. u verso [3000—100|-—,— Deutsche Bank. | 9/9) 600 1174,00bzG cichsbank , . . .| 3000 1136,00 bzG Westf.Grbv. P.-O 5 1/4.10/1000 u.500|102,80G do. do. p.ult.Dez do. tündb.1887/4 | versch./3000—100|—,— do. pr. ult. Dez. 174,10bz Rostoëer Bank . 600 184,00B Zoolog. Garten. ./5 [1/4. 10| 600 |—,— Düsseldorf. Wag. R HIY i i Duxer Kohlenwke. r )| d / j s E 4 | . . . Eulenbilin-Eiieile iv Stud ibriotiitisitttien, Fr Frnzb.| 5,80| 64/4 | 1/1. | 100 u, 500 M [161,10bz Dux-Bodenbach .| T78| 72 . | 200 ffffl. S. [204,506bzG do. do. conv

do. p. ult. De 161,75à162 00et.à61,60 bz do. p. ult. Dez. : 204,75à204et.à204,75à,40 Dynamite Trust . Div. vros1887/1888 3f.| §.Tin. | Stüidte zu Nos\chl.-Mrk. gar. 4 | 4 4 |1/1.7 | j 101 HuGE do.St.Pr.Lt.AB| 74 73! i 5 j bz do. p. ult. Dez.

Aghen- Mastricht 14 e 1/1. 600 k 79,00 bz G Ostpr. Südbahn . | 64/1/84. | | 89 10bzG Ga!l.CarlLB.gar. tert Masch.-Fb. Ad. - Colberg . 3| | 1/4. | 500 M 99,75B 9 p ult. Daz i 89,25à88 99à89, 10 Ez do. p. ult. Dez. | 79 "70bz Sgelori Salzw. . Altenburg-Zeis. . 198/16! o L L 300 M4 190,90B Saalbahn | 4 j ; 300 47,90bz Graz-Köfl. St.-A. 108,50 bzG Œlberf. iFarbenfbr. Sre des | 4 4 f i O “ Mae Stargard-Pofen 1 44 | 4141| 1/1.7| 2 A6 Pte, E 87,75 bz E ha erdiugen! 34 1/1, | 00 53,2G Weimar-Gera . 4 V/L 300 21,806zG ronpr. Kud. gar 87:00B ¡chweilerBergw. : 8 8 300 1133,60bz1 — [596,10 bzG reßspanfabrik E Ms E O or, E E A ee dtorBudec 14 194 | 1/9. | So/too/163, S | SoPred Peil.C| 9115 500 1171 60G | Pan für Mittelwohn, D iun wessen fahes Hities Kath Dvt, Fabriti4, Eutin-Lüb.St.- A.) 600 6 12 95 bi G f ain A le oktaa ite A Sr O R. [9 E ; 100,10 bz ag M 194/11 11 /7. dei 231 ‘008 Stett. Ch. tbierl2 95 30! 1000 [416,50bzG | gehandelt; ist Rütctzahlung erfolgt, so bedeutet ber Cours 4 pr. e. | enn.1. Go.G Svinn, Ll Frankf. Güterbhn.| /1, | 1000 u. 2,00 M. 9125V Albrechtsbabn .| | |5 11/1. 00 fl. S. [22,80bz Oeffent Loalbabn t 160-40 bz! N fris &Rofm: s e / | 300 1117, 06G L Straßenbbn. N i "1000 154, 00L G Di Stam: A ns A Resos Sóifibau d es - Blankb.| ._| 1000-800 J [100,40bzG Aussig- Tepliß . 21.43 S C. M. [541 00G do. p. ulk. Dez, / E aggezauEisenw. — 74/4 A 1000 313 90bzG Etn Zint G 300 |78 Ob B Dividende pro Z |S a (Stücte zu E Sd. Gußsstahlf. 33 Ba beg ( n 2 1299, 1821054 2 N T L ¿ 123,90 bz B E E 4 | 445 |1/1.7 | i ; 179, 50bz L 54) 6/4 214 9021221 1 4,90a, 1 63 So. g St.-P A 300 [144 90bzB Brünn. Lokalbahul: ot otot4| s [1 (2004S]| 75,00 bz Sibi O: ch6. 0 - u 188,10 j | A s / --,— 9. p. ult. Dez. z L A 3 500 Gaisbergbahn . .|5&/46# | 1/4. “ |200f P E | SäbiheS S 2 Mainz- Ludwigad.| A k Beitbabn L D C A ‘ Pion G U E “Oficine 5 44 1/7. 750 D AHO Thale Gifb if S-P. 9 600 [159,75 bz G Satlbatien 20 — i L : Pa e | Sülel DofecePrf. 7 Sr a8h.| 22, ; M | 9. p. ult. Dez 33 90a 3 s Ä fert 1 500 [90,90 ra-Bern L uzern| 34 4 4 |909Fre E R j as Be io Pt D g 12290192 bs | Busdhtöhraber 2 B] 6] 6114.1 208. P. 16d, 100B » 1, | aab -Dedenburs f 18 V0, | „00 f d, 60bG do, Stamm-Pr.| 6) 96 1 8 | O T e L E 1000 [196.2043 Panl NRupStP. 4b — 4 1/4. 50046 |—-—- | Shriftgieß. Hu .\— ei ofa/| | 4 | 1/1. | 93,10bz Í S elend- Paz 2,20 9 7 j j do. p. ult Dez | 58,4045T,90A5S 6s | G'afath-Ygram .| 5 | 5% [5 11/17| 200 fl. G. [100,7 E s A V4 A Grim. Vorz-Att.| 3/ 96 [1/10,j 400 |14800bzG # Ung, Wf. u Mun. — E .

p

| 600 187, ‘60bzG do. A Bed.) 600 100, 90bzG | 900/300 163 00e ff ; neue! N | 300 1187 '90bzB do. E -Cem. i | 600 94, 50G Opp. Portl.-Cem. 2 | 400 |—,— Pajf.-Gesell. conv.| ; : | 1000 [138,00ebzB | Phön.Bgw.Lit. A. | 200 [124,30 bz B D abgest.| 6 | 600 309 75 6B do. Lit. B. 0 | 600 145,50 bz G Pluto, Steinkblb.| 0) | 300 20e do. do. St. „Pr. 5! | 600 |29,25bzG Maven. Spinn.| 63 11) | 400 |146,50bzG Rednh.S *P.Lt. A| 7 D | 10009 210,95 bzG Rhein-Nas]. Bagw. 5] 1000 {185 50 bz Nbein. Stablwerk| 911 300 1178,.00B Riebeck Montanw. 10411; | 300 [115,90bzG | Rosiß er Bruk.- -W.| 4143| 600 [176,298 do. Zu Ferfabr.| 4 84) 600 1139.00 bz Nottw.: «Hbg. Plvf. S | 600 196,00bzG Sächs. Kammgarn) 0/0 96,5 d96bz | do. Thür. Braunk: 771 . | 600/500 G: do. do. St.-Pr.| 7) .| 300 do. Webst.-Fabr. 15) | 300 134,25 bzG Stinte Salzungen 2 133, A 7T0et.à,60 bz Shering Gl Walker, 9/8 J

1 1/ | 1/ D |1/

S —Â e