1889 / 301 p. 14 (Deutscher Reichsanzeiger, Tue, 17 Dec 1889 18:00:01 GMT) scan diff

————————————————— E E | Sat Wien. IV. En:.|5 1/1.7 500 u. 100 Ihtr |-0 01,50 bz : Südösterr. (Lomb) 4 | 1/5. | 900 Frs. bs, 00bz Warschau-Wiener 15 | 15 |4 | 1/1. | 69 Rbl. P. 1186,10 bz | S@&weiz. Nrdoftb. 4 C 14 | 1/1. | 500 Frs. [131,50 bz

Bergish-Märk. V. .Z | 1/1.7 |1500—300 4/102,00B Reichenberg-Pardwbi fleine5 | 1/1.7 100 Fr do. p. ult. Dez. 55 00b i a’: O 500u 102.00 Gold-Obl. 5 1/4.10 400 j 101,506 i i 1 do. p. ult. Dez. 185,40à187,25à1866z | do. p. ult. De 132,10à131,70b Werl an v fa s V7 O0 500 102:00B Südösterr. B. Somb,) 8 1/1.7 : do. O V7 i d E ) Lug. aliz. (gar.) 15 1 1/1.7| 200 fl. S. |—,— Weichselbahn. . .| 5 | 5 [5 _| 15/41 | 1000—100 Rbl. P. [|—,— Schweiz. Unionb. 4 | 1/1. | 500 Frs. ]116,09bG / Berl Hamburger I.) | 1/1. 7 3000—300 4/102,00B do. do. neue . . 3 1/410 ; do, VI. Em. |1/1.7 101,50bz Sebeahe 7 E [1e 122 m R (08001 Amfterd.-Rotterd.| 61/10 61/104 | 1/1, | 1000 fl. holl. [—, do, V. ul, Dez. 110.200 0019 Magdeb.-Leivziger L. ]| 1/17 3000—300 [102,00 do. do, Gold gar.S 1/17 00 Frs. |98,60bzG do. fleine/5 | 1/1.7 101,50 bz en gar) /1/6.12 125 Rbl. M. |98,0083G | Canada Pacific .| 3 1/3.9) 1008 [71,0064 S@weiz. Westb. - 4 | 1/1. | 5000 Frs. |37,50bzB Ober! riGlesisdhe H. E 1/1.7 3000—300 4102008 do. do (Golb)4 1/21 eSo 1B | Wladikawkas Obl. gar. .4 |1/1.7 . |90,10G Sea 1/1.7| 125 Rbl. [100,00bzB | Gotthardbahn . .| 5 1/1. | 500 Frs. |—— Weitsizil. St. - A. /1. | 60 Lire. |72,10bzG

N (Em. v. 187 79%] 1/1.7 /5000—300 AM/102,10G | Ung.-Gal. Nerb.-B. gar. |5 (1/3. R . C T B Zarskoe-Selo i 1/1.7 125 Rbl. M. 88 59G at e ; 1/28 20 £ E do. p. ult. Dez. : 170, 50a171 ,40bz | Altd.-Colb.St.Pr| 1/4. | 113,00bzB Recte Oderufer IT.S(| U 7 |5000—500 l—,— Ungar. Romeo gar. 5 1/4. 10} é ; Moskau-Brest gr. Sts U) s R Sr S Ital. Meridional Tus} Tl/s|5 |1/1.7 500 Lire 1141,00bz kl.f. Bresl. Wrs&h. do. 1/1. | 57.50bz

7 | 12 . M. (127,6 bz do. p. ult. Dez. 140 ,70à,60à,75bz | Drt.Gron.G. do. | 1/1. 116,60G

|

7 o N

-_

G Oro Or G s

p

A i ae E Oa

Ls 101,60b .Gr.Eisb. gar E Bres L S Be | Gua iede (L I (028 A P aue | Zu aat? D I E [u P! E 0B S 44 m. Gid.5 1/17 99,90 entral - Pacific rz. 136 1/17 1000 F 110 20G üdwob. gar. 46/5 11/1. T en 7150bzG Ftal. Mitteld 4 5 E arienb. Ml. do. 3. 114,00 bz ' g | 5ú/s| bf 14 | 1/7. 114,60&GfL.f. | Meklb.Südb. do. 14, 35,00 do. do. große T746'5 |1/1.7 u. 1000 Rbl. P71 50bz¿G do. p. ult. Dei.) 115,10à114,90à115bz | Ostpr. Südb. v. 11 E 16)

5 6 6 R 4 |1/3.9 | . S. 181,40B 6 |1/1.7 1000 S 110,30 bz Albrechtsbahn gar. .. 5 11/5.11 200 Fr e g / V e do. p. ult. Dez. 71 76et.à 60bzG 4 | ; 1/1.7| 3000—300 M 101, 75h) d 6 |1/1.7 1000 § 111,40G | A Bn L (UCTA,OU D3 Lüttich-Limburg .| 0 | 0,226 4 | 1/1. 500 Frs. ]23,60b Saalb M 1/1. 4,70 Böhm. Nordb, Gold dr ( | G 5 | 39,75 bz Warsch.- Terespol b {5 1/4. 10/1000 u. 100 Rbl. M/99,60 bz Luxemb. Pr. Hur. 12s) 2 14 |1/1.7| 500 Frs. G Unt -Elbesche v 1/4 | 1 9'906 4 4 14 4

on Mm MLWLMÁINM

i (d) Obl. 43/1/4.10| 1000 u. 500 103, 60et. bzB do. 1/4.10 1000 g 5 : E U ck 4 500—100 Ma |39,60bzG Es, 1/5. 11 1000 8 20,40G E E E do. p. ult. Dez.) 954,408,10bz | Weim.-Gera do. 1/1, 28,006

S „Dux-PDagÓ t /1.7) 9 E 29 S 1/1.7 1000—500 § (6 As * 1 Rbl. Pap. Superdividende. Schweiz. Centralb| 5 | 58/s]4 | 1/1. 500 Frs 140,2: 9 s R t E L A K Ho e Loe C00 E 90RD, E + 2,48 Rbl. Pap. y. 1887 und 1,43 Rbl, Pav. p, 88 Superdividende | do. E E: an e d O E

Ti ; | | =- Illiffois-Central | eili E | 3 ,00bzG Brest: s | .7| G 97,75 bz Fansas-Midland 1/6.12 1000 § É E S A Di = - Dur- Mans Gold- ‘ues 15 | 1/1. 7 300 M 108 : 99.75 bz anfas-Mtidlan iefel Prtl -Cenf 11275 | 1/1. | 1900 [154,508 Union%GheneFbr=ck 9404 »1/20.| S Le F i 4 |1/1.7 -300 Æ 100,90B G -Krement!ch. ger. n 97 0064 Judustrie-Aktien. Glauziger Zuerf.|65/74/4 1/6. 600 [195 50bz3G | M. d. Linden Bauv.| 0| 04 | 1/1. | V6 E D E E E E S 9 | : |

Mo R

u N 5 n I O f N

t

D Gn

97,99G--. =]} Denver Rio Grande : : 1/1.7| P. 196,75B

l

1/1.7 1000 8

J 101 ,75bzG Manitoba (St P M) 3 i [101.206 7 1000 113,10 bz 0 ( Elisab: Westb, Gold strfe: 4 1A. 10 e B A do. 500er 5 8 o L 4 E T e i 10 1000 5 110,00 bz L (DIMIORD (A OUENE R 1ERTÍOO. vOD, 1000/98 angOeGeR) C alGicep e B10 17 E Ta Bu E Ea 00e 134006 j E q (D s . [D É 7. E w | | ¿ , / Ea L. efb. Silber-Pr. 4 1/4. 10 5000—200 fl. S. |83,70bzG fleine5 1/3. ¿25 u. 125 Rbl. M. |—-— I. 16 11/6.12 10008 N ORG « Dis, pro S |8t. 8.2m. Stüde m | Gr Beil Pferdeb, 121214 | 1/1, | 300 |272,10bzG | Volpi u, Schlüter 4/ 54 1/1. | 300 119506

Rus. Eisenb. gar.' j 2 N N Bds. 5 1/6.12 1000 8

ünflirhen“ Barcs A ./5 (1/4.10 200 fl. S. 36,60G Groß. 5 41/1/1.7 | 625 u. 125 Rbl. M. 97,806 G Oreg? ail. u. (av. e! e ‘12/104 1/7. | 1000 [191,00bz Vorw. Dts Sp. 4216 4 V | 600 |141,75bzG ndoustric- Aktien.

E i BES (S | See e R s | R (L Bs say Buiovas 1E Red Se V E B R Pian dat I Do

A 5 |1/1. 7| 200 Fur 9 1/5. 11 1000 § 36 50bzG | "D, Un. 9, St. | x 9,29 est Draht nd. 4 ._| 600 1106,10bzB (Dividende ift event. für 1887/88 refp. 1288/89 angegeben,

aiser Ferdin. Storbbahn s 1/5.111 200 Mr [102,60 b4 Koslow - Woronesch gar Ra St. Louis Ark. u. Texas 1.6 1/5. Bek 5) 1/4 1/10. /1060/800|82,00bz B | Hann. Masch. Fbr. 0 —4 | 1/7. | 600 |21,406 do. Union S.-P. 1 75 bz Ls

Maier Be o. 1887| [1/5,11| 1000—100 l 88 6bzG bo Obs Lo e kao St. Louis u. S. Srancisco 6 |1/ 1/1. 7 1000 8 L Böhm Braub. 14154 | 1/1. | 600 |293,50G do. do. S Str. 0|—|4 | 1/7. | 300 10 75G S u R 4 Dividende pro Z [S | “ars e el 110/104 1/10.| 600 |—,— do. do. St.-P.| 0| 6/6 | 500 [101.75 bz Wilbelmshütte . 4. (1200/300[112,40G Aachen-Höngen . 10] 0)

| 0/ 0

4 Lr 10! ' 1/1. 7 1000 § do do, gar.|4 |1/5.11/ 1000—100 fl. do. 4 | o et do. d 10G Kursk- -Chark- -Asow Obl. 15 | 200 . , t dt 9| 94 | 1/10. H S Uo ¡ 1 Kaschau-Oderberg gar. ‘o (1/1. 7 200 fl. S. 87,1 | 39'90b önigsta 4 | [1600/300|147,60G arb.-W, Gumnmmi16#25 4 1500/300|268 75G Witt. Gußstahlw. _| 500 [171,006 | do. gar. Gold-% ObL. 5 | 200 f. 101,25B Do, do. e | 30 80 bz Acder-Masridit 14 |1/1.7 | 1000—500 ff. Hu. Landré Weißb. 10! 94 |1/ 10 600 |173,00G Harkort Brüdkb. c.143! 5) 600 [126,10bz G Wuriurevier N E | ; 7 | 600 110.75 bz Alfeld- s 1010 r. i 400 [146,80tzG Allgem.Häuserbau!| 0! 0

1/1.

do. Gold-Pr. 4 | 1/1. 200 fl. 97,40 bz Bkl.f. | Kursk-Kiew. j 96 75bzG Gotthardbaß n 7 1000 Fr 103,10bz Norddeutsche . 64 54 |1/10.| 1000 [10725bzG | do. St.-Pr.

E 000 E fl S E. 4 1000—100 Rbl. P. |64,690G IV. Serie|5 |1/1.7 | 500 u. 1000 O, Payenhofer T 11/10.| 300 |—,— arp.Bergb.-Ges. 600 1296,00bz G Anhalt. Kohlenw 13/104 | Kronprinz Rudolfs bahn . 4 1 ch0 5000—200 fl. S. ; 1000 u. 500 A |87, ‘00bzG gtalien, Eisenb. Obl. aar 3 1/1. 7 | 2500 u. 500 iee a z |

11/5. (1/5.

St. Joaquin Valley

Sf.) 3.Tm. Std. zu]

1/1. | 600 137,10bz !| 400 |50,10bzB | 600 1[163,C0B | 309 112,75 bz G 300 [155,75 bz | 300 |85 C0bzG 1000/500|147,25 (H 600 1237,00B 690 T1, 75G

| 1000 94 75B 600 198,00B 600 1386,50G 600 113025G | 300 [156,00G | 1000 |143,00G | 1000 1115,90 bz 300 |—,— | 300 1[173,50G | 1000 1116,75 bzG | 1000 [147,09G | 600 168,90G | 500 1121,50G 600 194,00bzG | 150 |—,— | 600 [215 25G 100 fl. [1103,75 bz B | 300 |—,— | 600 190,00 bz O | 690 |—,— | 300 |—,—

300 117,25G | 300 167 75 bz | 600 1151,50G 1000 |—,— | 500 183,303 300 171,10bzG 600 1179 C0 bz B | 1000 [14,75 bz

| 1000 145,50 bz G ), 300 |—,— 300/1000] —,— M 1009/390[1 77,60 bz G .| 600 |[122,70B .| 300 |89,25G

| 600 1[206,00G 1000 [145 00 bz Ï 500 |51,00G

| 1000 E 75B | 1000 |[127,00G 600 |—,-—-

300 1103,50B 300 |101,40B 400 I—,— | 500 |200,29G 500 [154,25 bz 600 1364,90B | 1000 152,30 bz | 1000 [176,75bzG 300 /119,25B

| 1000 |!48,00et.bG 1500/300{ 126 30G 300 125, 90B 1000 |15175G 1000 1133 09G | 300 [117,60G 500 1102,09bzG 600 [44,25bzG 1000 1121 09:1G D | 150 197,50G ! 900 L. 176,75G | 500 11C0,70 bz

' 1000 200, 0b G 1500 |—,— 500 124,90B 300 1112,25B 1000 1164,75 bz B | 300 139,00G 1000 1143,75bzG 300 1120 00G 300 133,30bzB 300 135,75B 1200 1106,25G

| 2000/400]169,80G

. 600/1000 [120,50 bz G 300 189,90 bz

| 1500 1118,25G

| 1000 1278,00bzG 10, 600 69,06bzG .| 300 159,50G '15000/30c|85,75G | 2300 1118,00bzG | 300/1000 46 00B | 300 1125,C0B | 1000 1119,75G 4 600 1100,50G 1000 1129,00B 150 1[145,C00G | 300 |—— | 600 1217,96bzB . | 1000 |22,00bz G 300 1127,90G l 1000 1128,30G .| 600 1111,50G

| 1009 1150,00G A 750 1147,19kzG

N

E

/

4 |

m! pk P bd amens

t Madr eni

4 1 4; 4

Et D Ip

o R

1 |1/ 1/ 1/10.| 1000 133,75 bz artin. Maschfbr. 1 [1/10 | 300 315,75 bz arzer Eisenw. cv.! | | 1/9. ¡1000/300|/271,90G do. St.- 4

| 9/4 1/10. 1000 1158,40bz emmoorPrtl,-C E r. ¿ eaeG R , | k 1 .| e O Hibernia Bgw.-G. 44,

L : Vortugiesishe Eisenb. . U. ù 5 nion, Gratw.!| 7/63 139,50 bz do. pr. ult. Dez.| Ges N E 90. 0bzB Sard Bil: für. gar. I. Il. 4 1 | 9500—500 Frs. 187 ,80bzG Vereins, conv. 45 —4 1/10 300 |—,— Hochdahl Bergrwo.! 0 99,90G do. Fcinel4 | V4 R Q 88,25 bzG do. St.-Pr. 64 —5 [1/10.| 1000 [115,10G A Farbwrf. 14/16

200 fe 92,25 bz G Süweiz. Centralb. 1880/4 |°/4 E 103,50bzB Victoria .…. 8 84 1/10. 1000 [132,25G órderhütte alte. 0

80 d do. 18834 1/4. 103,50bzB || do. conv.| 1 e e Ne | be bo 18804 H 000 Frs. |103,60bzB Bergishe .….| 9 94 1/11.) 1000 1435G | Do St-Pr. 6 6

do.

2 R do. Nordostbabn. ./4 1/4. 10| 200. Frs. Dortm. Lôwen/10/— 4 |1/10.| 1000 |153,75G Hoffm. Wagenbau, 4 | 625 u. Ae Ma, M. |31,%bzG Serb. G Hyy. Lit. A.\© |1/1. 500 Frs. 85,1 10G 2Wz.Br Riebeck 10 11/4 [1/10.| 1000 |185, 50b13B üttenh., Spinn.| 5) (625 u. 125 Rbl, M. |74,80bz G do. Lit. B.5 1/1.) 500 Frs. 83,40bzG Wicküler 12 9 14 [1/11 1000 |153,00bzB Snowrazl. Steins. 0 | 125 Rbl. M. |75,10bz G Sizil, Gold- Pr. steuerfrei/4 [1/4 10 500 Lire 88,80G fl.f. Wiesb. Kronen 74 54 1/10.| 1000 |93,10b3G | Jeserich, Aspbalt. 1 | 11000 u. 100 Rbl. M. 101,00G Süd-Italienische 3 [1/4.10) 5000 u. 500 Lire |61,60B Tnilin- Aft.-Ges. ./10/15/4 | 1/1. | 500 |214,00bz ee Mascbinen!— 10 S E L 100 Nbl. M. [101,708 do. flei 1/4.10/ 500 Lire 61,60B «G. f. Bauausf. 3, 44 | 1/1. | 600 |88,50bzG | Kaufm. Kunstdreck. 88, 94 | 1/1. 1000 |136,00G | Duiéburger do (: 500 u. 100 Mur [101,50 ba Transvaal (Gold) ar. 5 MRO M Q 10450G AdlerPortl. R 4 A S, 2 id | 1/1. | 300 g Halleic E | V h -Quxembg. Bahn3 i r D, miralsgarlen | } Kevling u. Thomas 12,74 4 | 1/1. | 1000 [151,806 | f | 500 u. 100 Aa: 1101,50 bz Wilhelm-Luxembag. Allg, Glectric. «Ges 724 | 500 208 0b G Köblmann Stärkel2 7 4 |1/10.| 300 tod 86 Q : i ngl.-Cnt. Guano) | 156,00 bz KönigWilhelmcv.| #| 54 | 600 |201,00bzG i 136,9064G | Russ.B.f.ausw.H,| 4 | 0 ¡250Rbl.P.[62,79 bs do. p. ult. Des. 6g 80a106b4 | do, do. St-Pr di of 105 11 266 50bzG | Manheimer do. / /

Pfefferberg .

Schône 6 S. 600 |171,50bzG Annener Gußstahl! 0| 04 |

300 [28 50 bz Archim.,St.u.Eif./10/104 | | 300 70,00 bz Ascania Chem. cv. 16 164 | | 500 ]169,80bzG Bauges. City cv. 9 04

| 600 |234,40bz do. St.- Pr. | 236,5002374235 bz do. Ostend .

| 600 I—,— Berlin. Aquarium 2

| 1000 E Î z 2 do. Cementbau .| : | 600 |37,75B Nichtamtliche Course. do. Cichorienfbr., 6

| e 1E do. Lcknw. Woll. |—

| 3 z ; do. Sped. Barß| 4

| 300 [183,00B a do. Wiz. Sentker 0 4 | 500 93.25 bzG E A F do. do. Borz Akt 4 64 |

|

4

SFAE

do. (Salzkamr. )Gold4 | 100,90B Mosco-Kursk 9000—500 A 192 ‘40 bz do. fleine!3 | 1/1.7 500 Lire 57/80 bzG

¡000—2 : 100,006 König Wilh. Tr A 114 1/1.7 | 1000—100 Fl. Holl. 102,40bz e a ait E E fleine 44 1/1.7| 100 F. Bal 102/40 bz

600 A 89,10G Livorno- Mare, E /1. 500 F 63,30G

—_

S mi

Schultheiß . .11511

76,50B Mosco-Rijäsan gar. . . q Spand. Berg

70,098 Mosco-Smolenök gar. 76,50B Orel-Griasy : 36,20et.bzB do. 500 F 83,30 bz E S8 gat... 1 00 Frs. 80/80G jäfan- -Koslow | 500 Frs, S0,20 by Rjasck-Morczansk gar. . 500 Frs, 39, 50G Rybins R 900 fl. S. 105,40G I. 2000 u. 400 6 1100,70 bz Shuja- Srvänowo gar. 5 1/ 1000—200 fl. 92,30B do. fleineò 9000—400 A 194,69 bz G Südwestbahn foe C 4 | 900 fl. S. 92,10 bzG Transkaukasi! Obl. gar.! B 600 106,60G do: 0D. fleine 3 15 9 9 D

Lemberg- “Czernowiß strfr. 4 do. itrvfl. 4 Mahrishe Grenzbahn . Maähr.-Schles. Central. | Desterr.Ung.Staatsb.gar. do. do. gar v. 1874: do. do v. 1885 do. Ergänzungsneß g. do. Cho. Neuf. Gld. do. do. Gold.-Pr.| Ocsterr. Lokalbahn Obl. do. do. Gold.-° Desterr. Nordwestb. a © do. do. Gold.- Pr. 1/ do. Tät.B. (Elbethal) ! Ostrau-Friedland . . - - S -Priefen aab- Sedenb, Gld.-Obl.

O E omr

ps r tD- O D RDBRAN

E m A t R Û C R U R [O D T) R

et

D 9 5! T)

S

B

is pad 233055 G = f mDD

mi n t M

A RAAAAZAAA

pt N A D ea

R

d

LESSSSEFD

i —_I

o

6 4 4 4 6 4 | 54 | 4 4 4 9 L 4

A A

Ee

| 500 [46,80tzB Barmer St.-Anl. SHI1 4, 10/5000— 5001100,59B

¿ 9061100,50B do. Wilm. Terr.|—|— 4 | 1000 1153,00G Crefelder do. [34/1/1.7 5000—200/100,50L R

ODORO

O I

Danzi T0. 2000—200/101,50 1000 |150,75G Arelbo E 1/4. 7 2000500 S Birkenw Baumat.! 1 24

Ey /1. 7 1500. 1000] —,— Brnschw. Pferdeb. 5%. 5 1 1/4.10/1000—200| S Bredower Zucker .| 11/5, 11/2000—200 91,30G Bresl.Br Wies.cv 0 t1/3.9 1000—200/190,10G Brodfabrik . . . 1828 11000—200]100,40G Brüxer Koblenw. 5 15000—500|—,— Carol.Brk. Offleb| 5 3000-——2091 190, ,20B Ce entr.Baz.f. Shrw 4 9000-—200| Chemni. Bauges. 1000—200 109,10G do. Färb. Körner, 5000—200/97 50G Contin. Pferdeb. . 43/4 000—200] CröllwißerPap.cv/30 2000—-200]|96,50G Danz. Oelmhl.Akt 12 1

2

4 4 | 4 | 900 f. S. 90,590G Warschau-Terespol gar. 04 | 200 Zu —,— do. do. fleine 150 fl. S. —,— Wars. -Wien. Il. Em. 400 M 69,60B do. ITI. Em.

tan

Det O

D

S E S E Et E E ERO P S L B Sw S S S @ E S

D“ pad: pad: qi D

G i

F 7 mm, p

[—) D

== C E: Cor Dre O

Rh. Hyp- -Pf, kb.90/4 |vers.| [3000—100]100,00B Dt.Eff.Hahn 50%/o

fen-Pfandbriefe. 13H) 1/1. 7 (2000—100/97 00bzG Dt. Genosfenschbk.

E E A y édo. Gaus: Obl. 31 /1/4.10/1000—500]97, 00G Dl Hyp.-Bk. A /o Anb.-Def. Pfdbr. ; 1/1.7 5000-200 103,25 bz Sthles. Bodenkrd. | versch.3000—150|—,-— Deutsche Nat.-B

Brauns ifchw-Hann. 4 | versch.) /5000—200/100, ¡5B 59 E rz.110 43 R R S Diskonto „Konnn

d M | 2 o —c „(OV Vez.

L E / | 300 [113,10B 0 O E (l | 13000—200/98,75G Dortind. T -V,

do. obne Zh.-E | 300 [112,30G Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 |—,— Dresdener V Bank ;

do. I. Abth. 300 1108 ‘60bzG do. do. rz.11044/ 1/1.7 1000—50 105,10G do. pr. ult. Dei.

A 7 ( i O e Zh 300 |107,80H do. do. rz.1104 |1/1.7 /3000—200 100,60G Dresdner Bk.-V L ohe 36 W [3000—300 100. 09B do. do. f, 1004 |1/ 1.7 /3000—209/98,50G do.Kr. -Anst.iJ.uH do. ohne Zh.-E. 38 è |13000—300/99, 25G Südd. Bod.-Kred.'4 | versch. /2000—100|100,70G Essen. Kred.- Anst. do. IV.rz.110/5 3000—300 100,75 bz do. do. 13311/4.10| 2000—100/99,1 10G Gera Bank

25G Geraer Hnd. u. Kr. do. ohne D) B 20030096 .00G Gothaer Privatbk do. A 100: |3000—300/96,00G Bank - Aktien. E Gr B

do: -Œ. : /3000—300/99, 75G s G R (Zinstermin 1/1. zu 4°), au3genommen Reichsbank: 4 o, 1/1, do. do. neue 40/0 DA Grd (s. Obl - 31 ‘ves. a t 0 n Bi i u. 1/7., und Rosioter Bank 4 °/4 1/ 3.) Ba I Disch. Ops. V VI. 5 vers. 3000—200/109, 75G Div. pro 1887/1888 Stüde zu M b. Ovp. «Bk. “s do. 14 [1/17 15000 I ENG Mot, D A He [99'60G B Ball 1131,7663G do, do. St.-Pr.| do. v cv.'4 [1/4.10i 3 01,29 bz S eh abg. d i ,60b ; -Bau12414 bo, 00, B 200/98,70G Allg. D Ba A 214 o 1. E E Röniggb: A E | 107, Ob ? Obligationen industrieller Gesellschaften. H S Lau] H Dresd. Baub. Obl. 37 /1/4,10 5000— ——OO 98,09G Amsterd dam. 2 0 O a S Leipz, Kredit- Anst. 207,10G Z.F. Z.Tmn. Stüce zu # do. Pappenfabrik 62 Hamb. Hv. Pfdbr. 42 1/4.10 2000— 500/105,10G Antw, Genre, ba 300 119,80G Lüb. Komm.B “ev. Anilin-Fb. rz. 109 1 /4.10| 900 : do. Spedit.-Ver.| 6/4 dos do. 4 | vers. eren 101,09 bz N E: i | .[142,9064B | Berl.Hot.G. Part. 4} /1.7 E u. 200|[—,— Berzelius Bergw. 62 v0: bo, (841/17 2000 S 8,00 bzB E R ORCG 107,00B fl.f. | Berl. Neust. (105) /L7 900 : Bismarckhütte . 10 McklHypbk. rz.125 44 (1 1.7 Aae eg 0 Sprit u. Prod. 116,75G Boch. Gußst. 103) Bochum. Brgw. A 0 D9. DO. 3000—100 100,603 Barm. Bankver. . 131/90 bz Buder. Eisw.(102 ) do do. B’ o do. Hyp. u. Wethiei 3 3000—100|97, 25G | Bayer. „Handelsb. s —— Desi. Gas (105) 41 do. Gußstahl. Meininger . : ‘4 300020 O P 134,75 6zB | Don.Dmpf\ch.v82 do, pr. ult. Dez. do. Prâm.-Pfb. 4 1/2. 300 1814 4 , Me A Juege 103 40bzG do. von 1886 Bonif. Ver.Brgw. 14 Nordd. Grd dfr. cv. | 1 100100 S R E A O e 117,75tzG | Donnersmarth. . Borussia - Bergw. Nürnb, Vereinsb. [O00 S s R E 54 3000 |136,75G do. pr. ult. Dez. 118.00bz Drtm.Union (110) DilYweg, Kohlen] 0 Pom. Hpb.1.rz.120 2 3000—150 —— Berl. Fassenverein 58) 10001 M e: E M 0: P P DHEL! 3 [151.75 65G Erdmannsd. Spin. : St-Pr. a1 do. IL IV. D e odjr a E 6 A wf Laelagel. 201,75: 5a200, 904201106 do. pr. ult. Dei. C 151,25à,750,50bz | Grin, Gewerkf 1000 10008 D Jute-Spinn E 1: e 4 0019 M wi Pat a | 1000 148,10 bz j do. do. jungei | 148,00bzG Frist. ;&Rßm(105) ‘1000 u.500/103,60bzG Bresl. W. F. Unke| do. ‘7 13000—150 93 59 bz G do. Prod. u. Hnd 200 [302,39bzG | Niedersä{s. Bank éo L Gr. K pee 4 4 2000 a 10 E Laa E 51 9 ) E E R 5B 41 Z t Bk. | é w U pee R Ns ULT O0 E Be 1 d 1 sogeOB | Ned-Grimt D c R Ie O 13.100 15000—7 anr Ban | S Ob Ap 118,50 b: 9 Chemn. Werkzeug/34 D R 3000—100/114,10tzG | do. Frcdtbant bl 520 O O Dertaufger Bt. p E | SendelWF8b.106 Cöln, Bergwerk. 4 Y V5 2 1, [3000—1 00 110,50bzG | An A yp.| « E [d Tbl 117.75 G 5 do. A pr. ult. Dez 30à, 49à 25 bz ibernia Bergw. 11000 U. 500 104, L 25G Cóôln- Muüsener B. 0 Semi 4 do. e ers. [3000—10011 LOL S Au met A ant r L600 Lts 117/6963 Lo Mube A 194, 60G. D W. Aschersl. 2/1000 u.500 102,60G do. do. conv.| 0 —4 ¡Kd 17 200180 Sdo n bo, Sechs Sserb.. 6 | 600 116,30bzG | Oldenbg. Sp.-Bk. 180,00bzG | v. Kramsta . Commern.Bergw.| 0: 04 | ‘do. Sl 1/1. di eis Brüsseler Bank . 8 500 Frs. |—,— snabrüdcker Bk. . 143.00bzG Laurahütte Part.

E TO O D A

A

l | 1000 137, ‘00bzG do. pr. ult. Dez. Aplerbeck Steink 3L13H] | 600 186,00 bz Königin Marienh.| 0 H 600 [102 '90B Regenéburger do. 114,09bzB Sähsiswe B Bank. O 118 106; 1500 1499,50bz | Königgzelt, Porill100124 1000 P E 00, Shaafth T-B 7 | 600 [77,50B Körbisdorf Zucker| 5| 54 M 600 1103, 50G | R 245, T5 bz Schles. Bank-V. 4 1000 143, 75G Kurfürstend. - Gef. —|—— fr. Z.| 1000 159, ‘00B Brusbw.H S P 6

E

450 111525et. bzG Arenbg. Bergbau! a

|

l

Baug.Berl. Neuft.| 0. E S do. umboldth.,

c

prd

=I N Oh“ [a D D

a Þck ck fck r O f ck M ck

p p j A A A b A

tpr O

200 AB e T edr ì A, 5 H A O | 500 105, 0B Lauchhammer. . ./54/744 | 1/7. | 600 130, ‘09B 1 0. Dari

600 |[182,906zG do. pr. ult. Dez. E T

188 2EROE 504182 ,70bz | Vr-B. Hamb 409/0 94/200 Bco.|138,00G S Long Ge 9) | 1000 [134,00B Wars. Komm.B. 81 250Rbl.P.|84,00G do. Anh. Masch. 71 300 E MWarsch. Disk.- / 81 at P. 77 10bzG do. Baz. -A. Ges 600 1129,008zB | Weimar. Bank reo. 2 118,75G do. Ch.Bau-V.| 0 600 1103,30b: G Westfälische Bank! 117,50B Brl.-Chrl. Pf.-B. 2 300 |107,30G Wien. Bankverein) . : do. Elect.-Werke'

116,50 bz do. pr. ult. Dez | : 102,00B 7 do. do. neue

85,00bzG Wiener Unionbank | . l do. Gub.

93,00B do. pr. ult. Dez ' do. Holz- ompE] 6

135 80G Württ. Bk.- Ans Î| Z do. as 3 —,— Württ. Vereinsb.| 6 | sé! do. Imm-G.abg.| 8

114,60G do. Lagerhof. . | 0!

Sie

o U BAE C?

1000 |137,50B do. conv. 7/104 1/7. 450 |169,10bzG L OUp E r. | 400 þ570,50G Laurahütte | 1/7. | 600 172.00G L, do. A 300 [194,00G do. pr. Ult. Dez] 173,75à172 60à172,90 bz E nl. | 609 122,00B Leopoldshall . | 1/7. | 180/300 111 ,75bzG C R | 600 [179,25G do. do. St.-Pr.! 1/7. | 600 Dän. A Pfbr. 1200 I2TEG. | Subo.Qoave C0 (12116 4 | 1/1. [uvo/eool862,000 |ONENA E | 600 [104 00bzG | Louise Tiefbau cv. 3s 1/7. | 300 |162,190bzG N or Pfdb 41 500 [193,25 bzG do do. St-Pr (7Ï 72/4 | 1/7, | 300 [198/5063 | WA-Nae- Ph | 1000 183, 0b Mrk. Masch. S 4A | 600 1131,75 bz er, Ung. Bk. 1000 |160/50bzG | Mrk.-Wstf. Bgw. 1216 “| 600 |238.00B ttom. Zoll-Obl. 5 600 |127,806z | Magdb. Allg. Gas| 5 ; | 300 |/93,50G do. do. kleine 300 |131,00bzG | do. Baub ank/10 “| 300 [178,60G | Xfla. Hyp.-Pfdbr. 3s 1/17) 600 1118,50 bz do. Bergwerk 1 300 [303 90B Rumänische RNente'4 1/1. 7 |5000-500 £.G. 35/40 bz G

3 :

600 [107,75 bz do. Straßenb. 10 | 500 |22200B | Ruff. contol. 11.4 | vers.) 12% R l5675 3 c)!

R

Ht

| 500 Fr. |—,— do. do. St.-Pr. 1 | / S eutsche Aspbalt 10000. EON d aues Diänd: Aft StP 4 R be A D Thonr.u Cham.| 8 8000 u.500Fr. 77,990B TEAE TREN D, l C e 500 Fr. |79,00bzB h pla L Ei Give Dortm. Brauerei 2 25 25000-6500 Fr.|79,20 bz G do. lnien-Brauer. 18 1 | 500 Fr. |79,20bzG Dres qu-Œ°e!.,

lg S'C Düfild.Drht.-Ind /2000— 100s38, 0bzG Eilenburg. Kattun

Façonshm. S S.-P.

c

_

2

«J Q Ce

r

r „4 ck

TO O I I e b C U S S O T

ie]

0 D 1

——

O00 NRNN M

Ga Alg

n: P s di 20 wu U Ee

La and

a O I c

O V G

E

H an

ur Io Or D DBDEOCD

R fe E fm (Ex tf Em (Er x E E E E fe Ee (fr (r Em (E C R O E A Ee Hck

C ———————

CSSEESESSBEEEE

E L A A A bela

eren id q

MmHNSONOI E S DD-

ord N E D

00 n

18

Lci and pd

aaa A I

[ck) No

ot Hpret I E G pa S et

n

Dor D R

—-I

r; bk prt jdk Jeck Pack fet drk fund dert bret E E E E S

r—— E e VEY Am

Sp I U I D

E EL O U NCMR

E Wen c

T O

| Q Im | Ses. Bderd. 11. 34 1/4. 10 5000—200/96,75G cederst.-I. H.&G. 600 [132,30 arie, cons. Bgw.| .| 300 [91,50bzG S N Frankf. Srqueret / | 600 102, 40bzB Schw. Eidgen. Aul 35 V 1.7 | 1000 Fr. [101,50 bz Gerres ‘beim. Glsb.

|

j

d —- Cas wor

Þck

4

|

|

|

|

| 600 |256,50bz G Marienh. - Kopen. | 600 |128, 0B Mechernich. Bgy. 16 |

|

|

|

)

N I

3000 290, ‘00B 00. do. Neue 36 1/1. 7 10809-1000Fr A Gladb. &S .Bldag. 75,90G GUUGau

S

p

S | i O-A

O=O | 00 Cr

“| 600 Ungar. Eisb.S.-A. 45 1E 7 |5000-100 f.S. ; 2 50 Y e 15 e do.Grundentl.-Ob 4 1/5. 11/10000—100 fl. 5

500 |130,30bzB | Neurod. Kunst.-A. 81024 :| 1000 [150,00bzG 2 -Afkti igati revp. Werke v. 200 |239.00b)G | Neuß, Wagenfabr. 14/244 | 1/1. 600 |81,40G M os ie E O Gr Uchtf. Ter -G. 600 1—,— Nolte, N. Gas-G. 53/58 4 7. |1200/ 600 102 25 bz It. Esb.Obl. neust {E 1/1.7 600 |—,— Ndd.Eiêw., Bolle, 14/144 | 1/1. | 600 st66,00bzG | Fosl. - Woron. 894 1 |_300 268 75bzB | do. Sute-Spinn.| 8/104 | 1/1. | 1000 152,50bz3G | Kref -Chrfk -As.894 |1/1.7 271,50à288a268,2%5 bz | do. Llovd . .. .| 91124 | | 1000 |186,00bz | Oeste de Minas .5 1/4,10 3000-—500/93,90B Hamb.-Amk. Pt. | 300 [149,59bzG | do. pr. ult. Dez. 86, 95à185,50à186bzB | Srel- Griasy 1889 4 1/4.10 600 91 25G Hein, Lehm. Welbl 144 300 460,00bzG Oberschl. Chm.-F.|—!| | | 1000 Port. Esb «Unl. 89 44 /1/4, 10 2000—400 160 69 bz Heinrich | 4/ 614 | | 6090 |37,50bzG do. Cisenb.-Bed.| 0'534 | .| 600 124, 50bzG Spring-ValleyO. 4 1/1. 7 1000 § |94,25G erbrand Waggon 104 | | 600 100,75bzG | do.E. «J.Caro- E 8 | 1/1, | 1000 213,75 bzG Transvaal GisbO. 4 11/4.10 1000fl Holl 9810 bz Hessische Brauerei 8/ 84 | 900/800 [164,10b® É | do. do. 4 11/1. | 1000 1207,75bz3G | Wismar-Karow 1/1.7 500 u. 100 A Hesi -Rhein.Baw. 0 04 | 300 [187,90bz do. P | B | 1000 [142,90bz G 8 i Hildebrd. Müblw. |—{12/4 | 600 |94,25G Opv. Portl. ¿Gem 2 64 | 1500 200/127 ‘60 bz G Vank - Akticu. Hocfel - Br. Düss.!\—| 914 400 17 Patfs.-Gesell. conv. 3| | 1/1, | 300 199, 00bzG Div. pro/1887/1888| Hf.| 3.T/Stücte zu Int.® Baug. St.- P! 6! 1000 |137,75bzG | Phön.Bgw.Lit.A.| 6 . | 600 132,10bzG | Basel. Bk.-V.| 8 | 9 4 1/150 )0 Fres.|—,— Farlsr.-Drl. Pfb. “| 300 |[124,00ebzG e, abgest.| 6! [600 142/00 bzG Darmit. Bk. n. 4A 1 1000 173,75 bz König. Wilh. Bw. | 600 |206,09bz B Lit. B.| 0| 7, | 300 64 40bz Dt Grudsch.B| 6 1/ 1000 [117,50G Königsb. Maschin. | 600 146,40bz Pluto, Steinkhlb.| 0) (1600/300/152,25 bz Disc.-Com. n.| 1 1000 /239,90bz Königsb. Pferdeb. 300 [95,50 bz do. do. St.-Pr.| 5 5300 [167.7564 | Erf.Bk, 668% 6 | 1 300 [107,30G Langens. Tuchf. cv. | 600 |29,26bzG | Ravensb. Spinn. 6 | 600 |[156,00B | Kiel. Bk. 40% 9 1! 600 [137,508B | Levk -JosthalPap. | 400 |47,00bz Rednh.S-P.Lt. A 7) . | 300 1138,40 bz Pos. Sprit-B.| 0 i 00 - I Lichtrf. Bauverein pn 1 1 1 1

600 113 50G Mend. u S{werte. 12 a 600 153,75G do. do. St.-Pr. 13

[e

RADDOND S EE L e zee eta tige a i n B

I 300 T—-—- Lurembrg. Intern.!| | 32 600 178,30bz Magde .Bank-V.| | 600 [114,190G Magdeb. Priv.-B.| 900 fl.füdd.|]—,— Maklerbank . . .| 6E 600 1120,99bz Mecklenb. B. 409/o! D

S Lo S DESCAE A

S MUAIIONO

S r t i A E C

: C5 rir _ck

R O O Ne GBnRIERS S

dr

[1/1 1 R 1.7 12506 u.500[57,80bzG Gumf. Schwaniß 14 G00 Hagen. Gußst. cv.|

L

600 |[90'90G Haile Maschinenf.

O

E:

MOH icrfr

e S Eee p E p—Â

a

G ae ree het i R

D S, E

pad jed CS

| 1000 1118,50bz Medckl. Hyp.-Bank' 000 F Mein. Hp.B 50 /a! —| 1000 111,60bzG Mitteld. ‘Kreditbk. |

S

erein GTS

s S Se Pr R ON H S,

E S _ R D S O * prak fand A D:

E A A E S A

o ANRN-INRN R 2 S

E r r Sem Sr wt FET D PITMMOcE:

# A

C as i C

E E

D

¿

T

L Orr ain

D O D

Les Li f ck f +ck E f f f e e ck C

=S=+

—.

C f —] fck O0 S O s

E

go n D 0 P |

Ul s

Ee

omo O

Luca

E E da

O. S H E REE

/

dim D o mos

| S F C

ck cen p R S

O: E

do. do. conv.| 0j 0/4 |

do /1. |5000— 100[100,906;G | Chemn. Bank-V 63) 300 117,10bz Ostfries. Bk. 60/0 Naphta (Nobel) . Consolid. Schalte|—|— 4

6 editb 300 1140,50b etersb. Disk.-B.! j 1178,506zG Nolte-Gas . T7! 1 Danenbaum S A S. kündb. 21 “10100000 r Coln, Wede i 44 600 1103,90 bj e Int. Bk. Norddeutsch. Lloyd|4 1/4. 10/5000— Dessauer Gas . 94) 10 1

124'30 /10000-400 |100,60G l.f. Deutsche B e i ä Ldm. 61 450 omm. Hvv.-Bk.! 24,30bzG Oest. Alv. Montan 1/1.7 | eutsche Bauge!.| 3%| 7 pr.BpABL. au S 40G A Privatb. st 1500 S po! ene rovinz. So dori Passa fte (115) 1/410 aae 5 Tons 101, 1063 N do. Jute-S E 6 24 do VI.rz.110/5 2000—200 110/30G Darmstädt. Bank 9 250fl.füdd.1177,25 bz reuß.Bodenk.-B.| N C L m c ; 8Sa177,60bz Ctr.Bod. 509/ 151,6063G | Sthalker Gruben 42/1 ' Donnersm.- Hütte| 0 F div.S.rz.100 (h. 5000—200 A N E L Ld i [178.0064 z De Hup.-Akt - Be 125,0063G | SchultheißBr 1054 i 7 [500 u. 2 j do. pr. ult. Dez. 100,00G do. pr. ult. Dez. 179à178,60à,T5à, 25bz | Pr. H.V.A.G. 25%. 119 ‘00bzG Solvay-Oblig. . n : Dortm.B. St.Pr.|

100,90G Zettelbank| 3,533,707 300 102,80 63G do. volle 137,50B Tiele-Winkler do. Union 4300 J | 598,00 bzG Westeregeln Alk. do.St.-Pr. Lit. A) 38,5086 | Dessauer Landesb.| 5 8 0 [OUB |Ke Bean ‘625,40 1362583 | Westf Grbv. P.-O do. do. p.ult. Dez.

bein Hr Ì vers. —,— Deutsche Bank. | 9 | 9 600 3,50bzB eihsbank i ( 0 D 1p. 1887 L ver! ch N do. pr. ult. Dez.! 173, 90a,25 bz | Rostoter Bank . | 9 | 81,50B Zoolog. Garten. H Baer ag

; ; 204,.00B do. do. conv. Æl. Frdr. Frnzb.| 5,80] G6{14 | | 100 u. 500 M 161, 706zG Dux-Bodenbach .| 7414 | 1/1. | 200 f S. 2 N pv. Eifenbahn-Stamm- und Stamm- Prioritäts-Aktien. A G r De b 161,75 bz do. p. ult. Dez. : j E 10à, 40à203,7 75à204 bz a E Div. pro!1887/ 1888/8. Bm | Stüde zu Nd\ch1.-Mrfk. 4 | 41411/47| 300 M 101/75 bz do.St. -Pr.Lt. AB | T4 | 1 7 | 200 L G. Sn 79'00G Etkert Masch.-Fb. aaten «Mastricht 14 244 600M |78,26ba S n. 0E E 10bz 4E A l 79,708,26 bz Egestorff Salzw. . Nd. - Colberg . ., 3 4/4 500 M 98,00 bz p. ult. Dez : 39,10 bz o. p. ult. Vez.) 108,50 bzG Elberf. Farbenfbr.

1/

| 1/4. | j 3 e c j ° . S. Altenburg-Zeiß. - dos 15 9.116 4 1 . | 300 M 189,70B Saalbabn (03. t | | 0/4! / L, 300 47,60G Gra, Kos S-W | 4 iy : 66, 75 bz Erdmnsdf. Spinn.

1

1/

S S A

—A— 0

| 1000 |207,75b Rhein-Naf. Bgw. 52) “200 [128,C0et.bG | Prß. Leibh. Cv. 1000.400[76,75 bz » G.,W. u.T.-G. 1 | : T R 600 L 50bzG Nealcreditbnk. | | 1000 {112,60bz G E S N 1000 |194/406zB | Rh -Wstf. Bk. 0 |0 300 1112,00bzG | Lothring. Eisenw. 0 /7. | 600 187,90B SchwzbB40"%| 5} 7 E Masch. Anb.-Bbg. 5 5! . | 500 121,00bzG Vereinsb.Berl!| 4 | 0 4 | 500 150,00bz G Metan. Wb.Sor. 14 1E A Obligationen industrieller Gesellschaften. A Ma 4 0 M 600 |176,C0bz E r3.105/6 11/4.10| 00 7 Möbeltr.Ges. neue! C 690 177 00bzG rl. Cichor. rz. 103 5! 1/ E, T 1000 u. 500 bus ELE Möll. u. HIb. Stet / 300 296 00G Brl W.-Börse103 43 1 /4,10 1000 u.500i—,— Mün ch. Brauh 4 A 600 197,75B Gentralhot. rz.1104 |/1/1.7| 500 |89,10G 0s Nein, „Akt. 600 |145,00B D\ch.As M: rz.105 5 11/4. 10 n C Neue Berl. Omnb. 600 |284,90bzB S W L aug, k 1 17 O NHeS Niederl. Koblenw. 300 |20C5,00ct bG Nas a Ar Ct h 4 1/4. ; Nienburg, Eisen. .| 300 E pt ; E 7 LAA : Nord.Lagrh. Berl. 600 206,25 bz D Á G. 41/1/17 ‘e \ do. Wollk Brem. 400 172,25 bz Föngsb. \frdb.1 1055 1/4. 500. Nürnbg. Brauerei 2 600 |137,00bzB | Rongol Prtabr 6 1/17 6 Oranienb. Chem.| Ruf ashfabr. 6 [1 7 :

188,00et.bB i do. do. St.-Pr.! Unionsbrau.rz.103/4 |11/4.10/ #00 ; pomm Mas Kb 6

L)

/

pi bei jk pri jer pr i pi i ri A i A jl

mi O.

| 1000 [182,75 bz Rhein. Stablwerk!| 911 300 |178,00bz B Riebeck Montanw. N | 300 [115,10bzG e -W.|

| 600 1176,50G Zuckerfabr.! 600 |139, '00B Notiw. -Hbg. Plvf. 181 600 [94,60bzG | Sächs. Kammgarn| 0 95,6 à, 7het à,10bz | do. Thür.Braunk. 77 . | 600/300 |—, do. do. St.-Pr. 300 |—,— do. Webst.-Fabr./15| ._| 300 [132,40 bz SalineSalzungen 30a,50a132,60àa133 bz Sherings Walker

_ er

Os

G mi pi d l b i 2 o

1 B 1/ 1 1 1/ 1/ 1 1/ L,

prA prA O5 09 U jed pra pk C A

aid —_— or C

T p p pu

o f t 1 ==

c

o

IWNRONREONY t

N O C

I

pA pi pi

"E

E

D a,

P A —Â

v9 S S

e E [as]

E ere zaiN

——]—I N p S DDTR—A

R A

R

1000 174, 10G ering Chem.F. 24/18! 300 1,10G les. Bgb. Zink 62| 9/4 . | 1000 12% 5H0bzG | do. do. St.-Pr. 61! 9/43 .| 10 £ 175,00 bz G do. Portl.-Cemf.1141834 7,60à175,60à176,10bz | do. Kohlenwerke! 0!|— 4 . | 600 [12 27,50 bz G do. Lein. Kramsta 6375/4 * | 1500 [128,00et.bB | Schulz-Knaudt. —|— 4 . 1000/5000202, 10 bz Siemens, Glash. —[114 500 |[111,10G Spinn und Sohn'61/74/4 .| 300 1168 90bz S perger Hütte 12/—4 . (300 191, 50G | Staßf. Chem. F. . | 1000/8600 160, 0G St.-Bred. Prtl. C. * \1200/3001231,75bz G | Stett. Ch. Didier 25 300 1115 '00bz G do. Straßenbhn.; | 1000 [124 '00bzG do. Vulkan B. (1260/600|211 25 bz G Stolkerger Zink . 213à213, 75à2 1 76a212bz do. St.-Pr.! 4 1000 [114,50bzB | Stuttg. Bw. Bua, o .| T0 1114, 50bzB | Thale Eisb. S.-P.| 1500 |122, ‘00B Thüring. Salinen! 2 300 1122, '00B Titel, QUntOD?, 1112 500 [147 ‘00 bz G Ung Wfff. u. Mun.!| ——|

p D i f ir

P ige i t i Da A

Paal

m 00° aa

24 4 |

E E

tr Ms O f O od

S4 4 áÁ

1000 1168,69 bz

600 [133,50et. bG | Jun Liquidatiou befindliche Geselischnften.*) \otsd. Straßenb. ae 20 Ce Leipziger Diglonto es. 3006| |—,— L et do. i L g

D 9,79 auges. für Miitelwohn. 300,46! 1605,10bz G Prey)panfavori

1, | 500 {170,50 bz N ae für Mittelwobn. da werden Aar Rath Opt. Fabrit 4)!

| 1000 1417 ‘00bz G gehandelt; ift Rücfzahlung erfolgt, so bedeutet der Cours M pr, Stck. | Renn.n.CGo. Spinn —|

, |1000/ 600172, 00B . St , | Rb.-Westfäl. Ind.| 3! “17000 [153,5063 Eisenbahn - am u. Stamm- G -Aktien Roîtock. Schiffbau! 0|— 4: | 300 78 60G Dividende pro; NS| ¡Vf | §.T1a. 'Stüde zu Sächs. Gufstablf. s 12!

.| 300 144 ,00bzG Brünn. Lokalbahn ott! 4 | 1/1. 2001S 78,75bz | Sähj.Nähfad.-F.| 0/ 0

Gaisbergbahn . ./54/43/4 | 1/4. 2 i Sä) iécStickim.| 2 44

158,25 bzG Gotthardb. n.50v/o—|— 4 1/71. | Slef Dpferc] zt -—— c 4

90,20B Jura-Bern Luzern/3§/4 4 | 1/1. | i Súl.Gaë A.- 6414 | 154,00 bz Dau. „NRupStP. 44/— 4 | 1/4, | 5004 |—, Shriftgieß Hue l —114 |

¿ 130, 00bzB 24

. . . . I ä v

pee unt teck Par prt bre per pr pmk pre brn durk

_— T8

r d

v M D or D

L _en O ena O CONO D En

c | 500 A 106,90 bz Stargard-Posen .| d | 45 1 j 300 46 N | Eschweiler Bergw.!| Geesder ¿oe u | 15 1 500 A 53,506; Weimar-Gera .… 0 | 300 21,90B T Ge 0. | 1/5 i s 00D onrob. Gummif.| Dortm.- Gron.-E.!| t 600 Æ 92,20 bz Werrabahn. .… . 1 3 4 300 93,75 bz em f zerno | A | zes [100,60bz raustädter Zuer!|

3 do. p. ult. Dez. | Eutin-Lüb.St.-A.! 1 | 1 Frankf. Güterbhn.| G [S alberít.- Blankb.) 9 3 4; 7

D] D S C

Ai fn O3 F= C P f M H jn V M i Sg, Br im t

3 A E

M U a b P i V a 1 E= P M E S

Es

-I———

pk pmk per pre pk

92 50à 30bz do. p. ult. Dez. 93,2 50,50 bz E Stsb. S * 100,504,40 bs reund Masch. c.

4!

44 K 600 A |42,00G ah L o p alt A 41 416114) 160,25 bz rister &Rofßm. c. 4 | 1/1 1000 u. 500 4 [91,25B Albrechtsbahn . .| 11 15] /1/1.7 | 200 fl. S. 122,50bzB esterr, Lokalva | E P L aggenau Eisenw. ¿ L | 4 |

4 4 4 4 4 4 4

OMMOoOS

S Quer R SN%S

Dye Mez Were Wp

1000—690 M 1100,30bzG Aussig-Teplit . 171/721. 2 1/1. | 200 fl. C. M. 1550,00et. bzG do. p. ult. Dez. j i E Gelsenkirch. Bgw. 54: 500 f südd. [239 75 bz Böhmische Nordb. 6 | 7 [4 | 1/1. | 150 fl. P. 1123,10B Oest. Nordwestb. 4 | 4/5 | 1/1. De FA do. gur: ult. Dez, i

€00 M 187,75 bz do. p. ult. Dez. 122,75 bz do. v. ult. Dez.) E Gg.-Mar.- «Hütte . 9 200 fl. 8. W e do. Elbthalbhn.| 3è| 5 | /L, S deo 80 bz V feine! 2

do. p. ult. Dez. i 200 fl. S. 26,506zB h Stamm- cine 9 O

D pet R Es

2udwb.-Berxb. gar.!

i - . ït / . t i u fl 187,7Cà,40à,7564 ¡ Böhm. Westbahn! Tk T#5 1 1/1.7 | 44

Nai 1 4 600 M 122,00 b do. p. ult. 4 i i

P ry t T2 122à121, tats 1041219065 Busctéhrader L.| 6 | 744 | 1/1. | 200 fl. P. 1169, ) M0et. bzB | Raab - Oedenburg Al 147 200 fl, G. M. |—,—

Marienb.Mlawka| 1 | 1 E, P bzB } do. p. ult. Dez 168 4Cà 9Ca,60bs | Reichenb- Pardub. ! lat do, y. ult Dez. | O „SCù,Toù,90 bz Csakatk-Agram H 5j 5 [5 11/17| 200 f. G. 1109,75 bz

p pk eini i S pruch unk

bnd prr pu pel t i A O ots

kfleine| 5

Eri. Vorz.-Akt.|

N drign.E.-St.-Pr. 141 \— 43] 1/4. | 300,6 1104,75 bi Stett. (n.)Dvf.-C.j 511

bk A Las