Ber ifch-Märk. V.
do. Nordb. Frd. „Wilh. S Berlin-Anhalter Q
Berl. «Hamburger I:
Magdeb. -Leip er: berslesishe H. .
do. Em. v. 1879“
Recchbte Oderufer I1.S
.H0
T E S C P I T a P iz: IIE E E I Me » C A 1500—300 1102 ,00bzB eni E Reichenberg-Pardubi j © z 88,40B [1/1.7! 500 u. 100 Ba: 101,50 b Q 1 5. 500 l 55 25 Warf au-Wiener' 15 | 15 4 | 1/1. | 60 RbI. P. [181,906 Schweiz. Nrdostb.| | nl. : S
15004 300 M 102,00 bz B —— do. gz S-D Dir 3 É 102 O Flei B ‘7| 100 Da: 3 Südösterr. (Lomb) 14 | 1/5. | Fr3 L 34 G «i Dez, A D 00001 60 bs et p. ult. Dez.) x [116.006 go 5000—500 #102, B |'—,— Südötfterr. B. (Lomb.) 2,50 bz 5 11/ i i 200 ¿E W E 1 L O Ie! i : gy Ph E ita 4! fi
3000—3090 102/00bzB —_,— do. do. neue . 3 62.60G 5 11/1.7 | fl. S |—, cihselbah | 000— A De. E ri 3000—3090 4/102,00bzB'—,— do. do. Gold gar. 5
64,75B Amíterd.-Rotte *. | 61/16/61/16/4 | 1/1. | 1000 fl. boll. |[—,— 37756 101,00 bz G 38 9066 Ee adi 7120 Schweiz. Westb. .| 0 37,75 bzG 3000—300 ,4%/102,09bz B —,— do. do (Gold)4 98,60 bzGtL.f. 28,20hG Canada Pacific | 3 38) 18 d E [Ho 4 (2,00G 5000——300 {102,106 |—,— Ung.-Gal. Verb.-B. gar. 5 :
| | | l. St.- a 86,20G Wladikawkas Obl. gar. 100,00bz3B | Gotthardbahn. .| 5 | 6 4 | 1/1 | 500 Frs. 1173,25G O 112.90€ [ 5000—500 4/102,00 bs B —,— Ungar. Nordostbabn gar. 5 0 _20 R do. p. ult. Dez.!| L 173 75&,25à 40bz | Altd.-Colb.St.Pr! 43] 112,90 Ì v a 1B ri M e tal. Meridional!| 71/5! 71/5'o |1/1.7| 500 Lire Ln A E S “4 X rig 1000 § 106,30G Ruff.Gr.Eifb. gar: 9 Mol, Mi. 1127,00G do. pie D 80bzB ct.Gron. G. do E 1000 s 110,20G do. p. ult. Dei: junge e | 500 Lire 137 50G Marienb. MIL. do. | Ii i 1
Vis Wit
Ra S TARE A
I o g A pk S do
=
500 u. 100 Ma: |101,50bz n E O
100 Da: E : T Z Balti;ch(e (gar.). . o [10160G Donepbahn (gar) 125 Rbl. M. 30 30bzG “ave 7 ‘wah l 125 Rbl. M. [828,25G Moskau-Brest gr.
R O f
| |
Zink, bis 1.
lfd
*
Ins pad bek prt bend pu prrÀ prr
bret pre pt pur rek pre jed prr
36,50B Zarskoe-Selo 101,40G
v s
T O
do. Ndoît. Gld.-D. gr.
do. Ostb. 1 Em... ! 35,90G California Oregon . . .!5 |
do. do. Il. Em. Gld. ? 99,90G Central - Pacific rz. 1895/6 |
200 Rer 86 S0 bz Vorarlberger 4. 1000—200 f. S. |—,— do. z 18966 | 3000—3090 A 1101,30 bz do. L 1897 6 1000 u. 599 A 1103,25G do.
500—100 Aaæ 1[89,75B do. 50 jähr. 100 Ba: 89,00B Cbicago-Burlington. . 1500 u. 300 A 1107,75B F 900 Per 98, 25et. bz B Denver Rio Grande
300 A 108,00G Brest-Grajews 200 Per 97,90 bz Illinois-Central 300 MÆ 109,80G Chark.-Krement'ch. gar. . 200 Aa: 99,80G Kanfas-Midland 2000 u. 400 A 1[101,00G do. in £ 1000—100 £ [101,75B Manitoba (St. PARE Mas 3000 u. 600 A |96,196bzG do. 500er 500 £ 101,75B Northern-Pacific I 5000—200 i. S S. |84,10bz leine 5 100 £ 191,75B Do. E 200 fl. S. 36,599G Groß. “Run. Eisenb. gar 625 u. 125 Nbl. M. |78,00G do. III. 300 fl. S. 35,00G JIvangor.-Dombrowogar. 4 625 u. 125 RbI. M. |97,90G Oreg Railw. u. Nav. Bds. 300 fl. S. §5,00G Jele;i-Woronesch gar. . 500 u. 125 Rbl. M. |—,— St. Joaguin Vallev_ 200 A6: 102,50G Koslow - Worones gar. 2900 Per — South. Pacif. of Californ. 1000—100 f. 36,60G do. ÖbL. 5 200 Bur 99 80G St. Louis Ark. u. Teras I. E fl. E do. o. 600 M 88,80 bz G St. Louis u. S . Francisco'6 200 fl. S. 87,10bz G Kursk-Ghark.-Afow Obl,
O 200 Zar: ua do. do. 200 fl 101,20G do. do. 600 M 89.90G 20 fl. 27106 A L Su. 2000—500 A 190,75et. bz G Aachen-Mastricht 200 fl. 79,20bzG Losowo- Sew astopol . . 200 Bt: 96 60 bz Gotthardbahn | 50090—200 fl. S. [89,25 bzG Mosco- Jaroslaw A 1000—100 Nbl. P. |64,70B do. IV. Serie 2000—400 A /100,90bz | Mosco-Ku 1000 u. 500 Æ |86,80G Italien. Eifenb. Obl. gar. 3 300 fl. S. 76,59 | Mosco-Ri ( 2000—500 Æ 192,40 bz do. do. fleine 3 00 fl. S. 70 50bzs | Mosco-Smolcn®2 1000—200 Aa |[100, ),00G gr f. j König Wilb. T. Niederl. 42 900 fl S. 76,10G | Orcl-Griasy 200 Atr : do. do. leine 4} 200 Der: 36,80 bz E | do. 600 MÆ 39, 10G Livorno Florenz 500 Frs. 33,29B Poti-Tifli 2500 u. 500 Frs. |—,— Portugiesische Eisenb. . 43 500 Frê. S30,409G | NRijäfan- Kos sl w i 2000—500 90/30 bzG Sard. ‘Obl. stfr. gar. T. T.'4 500 Frs, §0,23B Raff: Morczansk g 200 Aer 100,10B do. do. kleine 4 500 Frs, 80, 50G | Mpbinsk-Bolo )4 54
anw | maun pd
—
dr
Ce ZEZEZE
O fa N
Albre&btsbabn gar. Bzbm. Nordb. Gold-Pr. Bus Htshrad. (Gold) Obl. Dur-Bodenba ch E do. D do. ITI (Gold) 5 Dur- Prag Geld-Oblig. . do. do. Elifab. Westb. Gold strfr. do. _do. _\trofl. Franz Joscfb. Silber-Pr. inffirhen-Barcs „gar. i Galiz .Carl Ludwigs do. do. Kaiser Ferdin.-Nord do. do. O do. g K? Hau-Dderberg Ü gar. do. gar. Gol!d-Ob[. do. _Gold- Pr. do. Si [ber- Pr T: Kronvrinz Rudi dolfsbab n. do. (Salzkamr.)Gold Lemberg-Czernowitz ftrfr.
Cer Lis
ise Gren: bahn.
E 44] 51
4 Ey
1
mo Lo
Vi idi t tir da
preb J Ea
; s! TYsI5 | |
c Südwb. gar. | 1/1. 7 |3000—109 Rbl. Þ. [71 80 bz elimeer. t |&| | 12500—5090 Lire |—,— Mecklb.Südb. do. | 75B
s e 10208 do. do, Ee | 1/1. 7 [3000 1.1000 Rol. P.[71 80bz Ra, E Dez. A 114,90bz Ostpr. Südb. do. | 115,10G O rooE p. ult. Dez.! : 71,7cA 80b3z Lüttich-Limburg .| 0 | 0,225 /1. i ‘500 Frs. E Saalbahn do. 114,99G è 1000 s 39. 50G Warsd- - Teresvol 1/4. 10) 1990 u. 190 Rbl. M.[99,69 bz Luxemb. Pr. Hnr. “9 |1/ 1.7 500 Frs. 54,19 6zG Unt.-Elbesche do 111 25bzG 1000 s 3050G do. do. leine! 9 | 100 Rbl. M. 139,603 do. p. ult. Dez. — 94,25 bz Weim.-Gera do. | L
1000—500 S 7550B ® 1 Rbl. Pap. Superdividende. Schweiz. Centralb 53/5 1/1. | 500 Frs. L [142,006 Ver. Arad. u.Csan.! 25,75 bz 1000 S 3920B y + 2,48 Rbl. Pav. ». 1887 und 1,43 Rbl. Pav. p. 83 Supzrdividende | „do. v. uit. Des! 141,60à,50à142,25 bz
N S)!
n Io H DORSONIONON E
Q
) Br c
A — I 2-1-1 | =1=1=1=1=J-
diet 2 S
D T a A O — prd bA pk pk pre Junk pre pk rek
M E O! a C
51D (4 54 [4 4};
Ed
i —A
1000 S0 256 e E Tel Prtl - n. ) 1154,69bzG } Union, Chem. Fbr.| 9/1014 1/10.| 600 |[152,10bzG 1000 8 97.72 b3 Industrie-Aïtieu. Se gueri S1) 30 ) 102008 U d. Linden Bauv. 0/ 0/4 1/1. 600 136.00b3V 1000 S 113,10 bz (Djiibanks. ifi: enan, ME LLIT/09 LeR, 10aH/0 angegeven) Görl. Cisenbahnb.| 176,69G VeloceIt.Dvf.-G. — 14 4 1/7. 500 Le.|149 500k. 1000 S 110,10bz Di E [8 las | a qm. [Stide zu do. Maschinenf.c. 155,00G | Voigt u. Winde . 6, 64 300 |134,10G 1000 8 107,50 bz G iv. pro Æ 2 f. 8.Tm. S : Pf 272,90bz Volpi u. Sl füter 4 54 300 |[110,80G
Gr. Berl. Pferdeb. I N E i 1000 101,50B | 5/32 i5al118,50B onwer 190,10bzG | Vorw. Bielef. Sv.'43/ 104 600 1142,00bzG | Industrie - Aktien. “da 8 214 |1/10.'1009/150Ï1168,50LV Gr cufonwert . d 'c0bB Vester, Cons T 10124 1000 [162 90er bB | a
1000 S 0E E J 8 J 0! 14 1/10. 300 |47,50bz G Hambag.Straße enb 5 U D, OUeT DA E A 2 ; 1000—500 § 1111,75B Lf. Airens tis 1/10. 1090/8300 77'00bi Sant Be St.- z 105,00 bz Westf. D S 4444 600 S CDiBIbEiDe. I GIEUE, IEE IUSIJOE, S IERT/GS ARIRSEDES 1000 S 86,75G Böbm. B 1154 | 1/1. 600 |291,75B Hann. Maf. Ft L. 21,006G do. Union S.-P.,10/ 86 | 1299/300/145,00 bz G itcate uis öhm.Brâußb. 14 : T9VB ì Gb 200 [10 50bz W iede Dampfm. [14] 3/4 300 |38,10G Dividende pro L L
1000 S 109,506bz G hain [110/104 |1/10.| 600 |—,— do. do. conv. ; } 10G E 1000 8 99,50 bz G Lu M ol 914 | 1/10. 100/8001146,25 63G | do. do. St.-P. . | 500 |101,10bzG | Wilbelmébütte. . 6644 1200/300/112,50bz G | AaGen-Höngen. .| 0| 014 | 1/1. | 600 [36,40B Landré Weißb. 10 [1/10 600 172,79 B Harb. „M „Gummil 6 /1. 1509 too Sg LLERS Witt Gußstahiw ¿: 114 S S E E cv.| 0/ 0 . | 40 e 0G —50N € F Ny | N 8 fort Brück | 600 [126,25 biG Burmrevier , 4 | 6 2,90 bz A Sena. [10 33,00B | 1000—500 f. Hf. [101,00G Norddeutsche .|6 [1/10.| 1000 1106,25G Harkort Brüb. c 400 145 106; G E A E Allg em.Häuserbaul| 0 111,00G
1000 Frs. h 103,10 bz A enhofer . 1 10.; 300 E L M do. St.- Pr. A T LA N B L E i 9 4 ( 155 95K » 500 u. 1000 Frs. 105 50et. bzB Pfeiferb verg . [1/10.| 1000 13250G arV. Bergb.- -(Bes. 600 301,50bz BeriGtigung g. (Amtliche Course. Vorgestern: | ; a alt Koblen 1 S 2 S 9500 u. 500 Lire S7, Taet bzB Schö neb Sl 1/10 300 311,00bzG Hartni. Mascchfbr. 600 171,40bz Veloce It D amps. «G, 143, 25bzG., Lf: Geitern: oa g N Gf 10 10/4 Æ e 147 0B
500 Lire 57,89 bz G Shultherß . 11000/ 800|270,90& Harzer Eisenw. cv. 300 [29,008zG | Pr. Ctrbd. F rz. 100 à 4% 101, 40G. Gelfen- Asconia Chem cv. [16/16 i ) (237'00B
1000— 100 FI. Holl. [102,25bz G Spand. Bera | 1000 1157,10bzG do. St.-Pr. 300 O kirchen Bgw. pr ult. Dez. 910et.a212,75à8212,30bz. Bauges, ( Sit ev, 0 71 56G
100 FI. Soll, [102,25bzG Tivoli 300 1123,50 bz HemmoorPril.-C. 5009 [169,50@ do. junge 205,50bz. Bauges. City v. 4759 500 Frs. 63,40bz G Union, Gratiw.! 7 600 [139,70 bz HiberniaBgw. S 600 E T “6 96 00ND I U. 400 l 100 0B Vereins, conv. 43 300 L r do. Pr. ult. D 5 E 36.00G L „Srs. 87 90G do. St.-Pr. 61 | 1000 114,50 63 oda bl Berriv. 199 5063 G 500 F Victoria 8 1000 [131,00bzG Bs zckchster a 30C 155. 00G 1000 Frs. : | E 1000 [144256 1000 Frs. Bergische . . .| 9 ; 1000 115,256 1000 Frs. Dortm. Lêöwen'10 f: 300 ley Lpz.Br Riebeck110 300 |172,10G 900 rs. Wi&üler l 1000 116,75G 500 Frs. bz G Wiesb. Kronen} 1000 1147,99bzB __ 500 Lire |88,70bzGkl.f. Anilin-Aft.-Gef. . 1 600 58 60G 5000 u. 590 Lire |6 A.-G. f. Bauausf. 500 [121,50G
14 1 j É / eine 500 Lire 5B AdlerPortl.- «Cem. 600 [P —
500 u. 100 Pér 101,50 bz ( aal (Gold) aar. 500 Fl. Holl. t, Admiralsgartenb. | N L, U D C S S 150 |—,—
500 u. 100 Aa 1101,50bz Bilbelm-Luxembg. Bahn.3 : 500 Fr. 5,50 Allg. Electric.-Gef 500 1209,75 bz G Keyling u.Thomas 1: 600 |215 25G
Anagl.-Cnt. Guano B1C | 1000 [157,40t¡G | Köhlmann Stärke 100 fl. 1104,10bzG ng 0 57 E b Me hel ÉC T , U 3 DE 24 Ae do. v. ult. Da: 155,90à157,25 bz | KönigWi lm v. O
0 [250Rt1l.P.[64,75bzB 0. | 90,006zG | do. do. St.-Pr.'5 O
O Aplerbeck Steink. 3 600 [190,00 bz C o. do. St.-Pr. 92 600 189,00G 600 116506: G Arenba. e i 1500 499,50 bz Königin Marienb. 111: 600 |—,— - “s S S z.Be l Neust. 600 [78,00B Ks nigéz elt, Porzll.10 :
A i aas 116,00 bz G S BerlMlea 1000 143,00G Körbisdorf Zuker| 5
30 eas 140,00bzG do. Kais. Wilh! 2 d. 500 [104,75 S Kurfürsten id. - Ges. |—|—
3000—200/98,50G Dorins Bank-V| 61.5 300 [116,1 0G C math a red 200 fl E do. P i A L Bais E 1000—50 |—,— esdener Bank . C 600 1181,75 tzG ; | i A do. K erg. i: i z u E
S 0 105,.909B \ Ult.‘ j i E 183 Sala Vr- e t E S Berl. A.O mnn. Ge 4 300 194, 80G a E j Dreêdner Lf - 000 0 bz M A mm.B4 Nr N do. Anh. Mas. 600 121,00G do. pr. ult. 2
reêdne 1000 134,60 bz Rars{.Komm.L L 250RbI.P.|—, Baz -A. Ges 600 1180,00G E eG V 200. Wars. Diek.-B.| 1 250RbI. Þ.|—.— A Gh. Bau-V.| 600 [142,00ebzG | do. do. St.-Pr. 600 112840B Weimar. Bank CV, 300 1117,75bzG i hel. jf B. 91 600 [104,00B Ludw. L Co. 600 1103,25t,G | Westfälishe Bank 450 1117,75G Brl.-Chrl. 9200636 | Louise Tiefbau cv D D,ED Ul Ya1t 4 (0D Elect.- -Werke é 00 1193,00 ba Louise Tiefbau cv. 300 1107,40bz Wien. Bankverein do. i 5/2. 1000 [183,00 bzB do. do. St.-Pr. 600 55,00 bz G S 1000 [16075G | Mrk. Mafch.-Fbr S 60 (127108 | Mirk-Witf Lw. 200. Bco, 135 62 G Württ. BE. Anft | E M E 0 Rg M: lig. Gas 4, 50 —— N Ve K O0. Imm-G.abg.! 8 2: ' : 750 au ans E do. Lagerbof. - 0 600 |13220G L Straßenb. 10.1 99,75 bz Internat.B. Berl. 1000 |[132,006zG do. do. : 6/9 ; N 70 00 bzG “do. mat.2 E zei s L i do. Mai. - u124 4 L 206 E aao E 4E
If, boll. |—.— | Königsb. Ver.-Bk. | 600 1[108,75G Obligationen induftrieller Gesellschaften. do. 2E Sv. 0 4 0 113/50 bz Me erni. 2 o. 1161
300 Frs. |113,70bz Leipz. Kredit-Anst. 300 [207,00G 3 Dm Stüce zu e d 600 [56,10G Mend. u Shwerte 12 300 111,09G Lüb. K 0m. B. cv. 300 —— Anilin-Fb. rz. 105 U 4.10 500 107,30B do. Spe LIET, 1 2 500 130 50 bz G do. do. St.-Pr.13| 9 300 —_,— Lu irembrg. Intern. 950 Fr8, 43, 30 tz Berl. Hat. G. Pa rt. 41 1 É 7 500 u. 9200 Berz tus 2 ergw 62 65 600 229.0063 G Näuvod: Kunit. A8 810 600 |78,00bzG Mag deb. Bank-V. 600 107" 10G Berl. Neust. (105) 5 |1/1.7 ; 93 14ls 600 I, Neuß, Wagenfabr.| 15 600 |113,50et. bz G | Magdeb. Priv.-B. 1500 [117,25G Bo. Gußst. (103) r Boum. Brgw. À Ï 0. Ao Le — Nolte, N. Gas-G. 52
200 f.füdd.|—,— Maklerbank 600 131,50G Buder.Eisw.(102) 5 1/4,10 1000—200|103,50B kl.f. do, do. B 5
L:
D,
5,
11-1
Ge I
"0 [rei ci O
fit: fut P Pes E A Pt L (al L GE E
1]
a) g]
bak pan pr d jed C
©OþC S p tD
Hy
pt 4] Or too p—4 pk o D p
IR Bine
Dr O N R e p E. Q S dr L
C
Cut S N G C Ca L
E Ai i
C:
prad pit pu ju pu fab Qn
i DOIIDT
pad pk pk S pk jak prak SSSFESSESESEZSEE
Qo SSSISSPEREE
l
E
2A pk pak pem pn drerck bek pee bd jak bek
bed Pank pad pt I Per e pat preis P Ph r p ad jene P d P a P Ss
i i i i I D p a e fe f f s i A t 2 S N N
a A
=J “J J *J
— D
Mo
"O S ) —1 E “=
1
L
» N pent
p A
brt br L pn pen pen P Ih A ted prak P fred pn pad prck jmd jr ck—4 ——4
o o i O je e a j O S
i A A
ODNNINNI s R R E R A):
P itl D i i fe e i 5 O dù Us 03 5 A
D
E
N D S
(
D
per pee (
7 & 4 V
ck p-i»
r prak Pee fel jene jen G5 V H tp A n O! -—I “D A
t r
? A “i x 4 a m (GVELR ry
[Roi es
A S R E E R Ee R O O E D G E V R N U O f 5 N N
Lei Lao
l R
t L
C)ì Me)
T Mars
Q
\
L) C
J
ee T
O0 S I E
N r a e x
6 M Ga
6009 |—,— 1000 [274,00bz G : i . bo. e E Nichtamtliche Course. do. 300 E Fonds und Pfandbriefe. D I H Z.F. Z.Tm. Städte zu o 3 E Barmer St.-Anl. 341 4.10 5000—500/100,50B A L Crefelder do. 3 1/1. 7 5000—200/109,25G | Toco Ta 0E Danziger do. 4 1/4.102000—200/101,50G | 1000 26 00G Düßeldorf. do. 33 2000—500 —,— M Duisburger do. 0 0 fis 8068 Hallesche L do. 200 Karlêr. v. 86 do. 600 F Mainzer do. o U 267, E S uer do. 600 |103.106zG S uarger do. 1000 [168, 0B Rost oder do. 600 [103,90B | Wiesbaden. do. 1009 |115%,09bz B eimar. St.-2 inl. 600 129 „T bz G Brnsw.H. A: 2 450 [169,5B Danz. Hyp.-Pfdbr. 600 1174,90 63 E Gi 173 50a174,756z | DernerGant.-An ola L O G hilen. Go ld-Anl. R R Dän. Bderd, Pfbr. 1000/600 350,00tzG Grie. Man. 2 Anl! 300 |164,50bz D leine 300 |201,006z3 | Ztal.Natbk.-Pfo 600 [133,006zG | Lesterr.-Ung. Bk 600 [236 30G | Bttom. Zoll-Obl. 5 300 [93,50bzG | gy2° „Do. feine 2 S0 E Pilz. Hyv. -Pfd V 300 302 00bzG Rumänische Rente 4 500 1222.00B Sles. Bdcrd. I]. M
|
M He f O f b f =ck + ck
ere --
uw. 1-1-0114
4
p pl A pr peÀ ed rk 2p p pi m jt P jl p j d d
"S 2 A p jr pre I I I V | d A C
Ci Gi 55
r rit r
5
200 Ar 92 50bzG S@weiz. Centralb. ck 290 Per 87,830 bz do. do. 500 u. 200 Dex: 109,10B d9, do. 200 Fh: —,— do. Nordostbabn. . 625 u. 125 Rbl. M. 31,50bzG erb. Eifb.-Hyp. Lit. A.'5 625 u. 125 Rbl. M. |74,50bzG 0. A Lit. B. 5 125 RbI. M. 74.90G Sizil. B el frei + 1000 u. 100 Rbl. M.1101,10G | 1 100 RbI. M. 191,60 bz
1 C
t
Hörderbütte a 1000 1143 50G do. c 1000 1152,75 bz G do. St. | 1000 [185 25bzG | Hoffin. Wagen | 1000 |153,00B ütten b. Spinn 1000 93,95 bz G 500 1213,50 63G Fes O, A 65 U 600 57,50 bz S Kapler Maschinen 11000 500|118,25 by Kaufm. Kunstdrck. 1000 [112,506 G | Kette, Dpf.-Elk\ch.
200 fl. S. [105,25bz 2009 u. 400 ¿A [100,50 bz 1000—200 fl. |81,904 2000—4009 M 34. 75G
200 fl. S. 32 90G
609 A 106,60G
200 A. S. 30, 69G
200 Ber
150 fl. S.
400
L
[s
E
t ry CAGA ry ry f A A —
p jed pr
n Ls U
L
rv tz
V Qt ry er ey ry B
C2 t +4
r me pak jed S p A d Om Os D mD
D O
1-1 E =1 f i; 1b f je Hr m S e e e M C! S H E R E E Irr ry ry
M L) C
A
Me SED pat jt pri pi part A i 2 A E iun O0 R M DRD
r)
(—] H
N Il f cir O ja L H D N
L) OORNONÄLODDN
"f ry
T w 4 ed
Bielef 3 Maschine? Birkenw Baum at
B 1 wW. d 17 00. 1000 E La rn 12 Pr erdeb. i:
, B redowêe Tr Du Ae, 1000—200|—,— By h
9000—200/91,30G Fe A Bies.cv 1000—200/100,10G Ber E ble: E 000—200] 100,4 C en E S Garol.Brk. Ofleb 3000—200 100 ) 00 bz B Genir. Baz.7 È Fhrw 9000—200 H Chemnitz. Bauges. 1000—200/100,00G do. F Färb. ; Körner 5000—200|97 50B Contin, Pferdeb. 5000—200[101,50B Grêliwig E Pape E SAAF —-900198 10 D Lanz. X/elm L A E 96,10bz G do. do. St.-Pr. 10 C O e Asphalt) 2: 1000-20 £/100,90 bz Dc dAUG StP 4 2000-50Kr/98,50 bz Q 5009 u.500Fr. 77,50 bz S PNT.u E L 500 Fr. (78,50 bz do. Verein Patrol. 500 Lire 129,80B : c 5900-100 f.P.(86 00G E Brauerei 2526 : (25000-5090 Fr.[78,90 bz B L S G S S 500 Fr. [78,90b6G | Dio Drbt «Ink /2000—100 98.00G S R 5000-500 2.6,/35,40 bz G O N Ì ) . 1 i 4 4 5 }1/4.10 5000—200/98,50G E X H&C A C 300 192,90bz Schw.Eidgen. Anl 35 .7 | 1000 Fr. [101,50bz Sia, Dranerci | E 101 0b G 00. do. neuc 23 3L| M /10900- -1000Fr 100,7 A Gerresl ‘eit n. Glsh.! 12 O Z „9 7| &.181,80 l 2000 1290 00B Ungar.Eisb.S.-A. 4Â| . 7 6000-100 ffll.S z
Gladb.&S. Bldg.|—| £00 [133 00bzG | do. Grundentl.-Ob 4 06, 11/10000—100 fl. 75, 75bzB Glückauf | 0)
39 00bzG j; E ._ conv.| 0/31 1 E Eisecubahn-Prior.-Aïtien und Obligationen. M Werke cv. 541 100 BIEOG. 96; Sam S L Gr Uchtf. Ter.-G. 20/14 4 600 11900 6 | At.Esb.Obl.neust [3 | 1/1.7 [2500 u.500s57 8013G | Gumf. Swanig 12 12 4 , "600 66, 0b G Kosl. - Woron. 89 4 1 S e 7o bg G Hagen. Gußst. ev.| 4/104
/ /1 ° C Krék.-Chrk.-As. ae /1. 7) 600 10,90G alle Maschinenf.|15/16| 372,20A74,60AD0 b do. Jute-Spinn. A 152,306 G Oeste de Minas .5 1/4.10 3000-600 70D E ‘Amk. Pt. 6 84/ 0 |—,— | 300 152,90 bz G ‘bo, Lloyd 185 90a185.75A186,20bz Orel-Griasy 1889 4 (1/4.10) 600 91 0 Hein, Lehm. Wellbl — 14 4 | 1000 176,75 bz G 300 185,29B do. Pr, ult. Dez. E as Port.Csb -Anl. 59 44 1/4 N S bz Heinrihsball . . .| 4/ 6/4 | 1/1. | 300 /[120,00B
/600 [87,60 b G | Dbersl. Chm.-F./ O [ros 96bzG | Spring-ValleyO./4 | 1/1.7| 1000 8 94G | Herbrand Waggon — 104 |1/10.| 1000 [149,60 bzG
600 100, 60bzG do. Cisenb.-Bed. 1000 10G Transvaal EisbO. 4 |1/ 4.16 1000fl Holl 98 00 bz G Hessische Brauerei 8| 8/4 |1/10.| 1500/300/126,00bzG ad 166, 2 kf E I 208. 60G Wismar-Karow ./4 | 1/1.7 (500 u. 100¡—,— Hess -Rhein. Bgw.| 0| 0/4 | 1/7 “300 [95,30bzG 9 30 bz 0 0 cue Le
Lo ç | E T 05 0 308 600 |[94,20b3G | do. Portl.-Cem. - | 1000 [142,90bz Bank - Aktien. Hildebrd, Mübhw l 1 [1/4 1000 13275 bz 400 I, Opp. Portl.-Cem. 22) 1/1. |1500/800/128,00et.bB Div. pro/1887|/1888| Zf.| Z.T|Stücte zu 4 O e St-D] 6! 606 | 1/1. | 300 117'60G 1000 |138,25ebzG | Pass.-Gesell. conv.| | 300 198,50G Basel, Bk.-V.| 8 | 9 4 |1/1/500Fres.[—— ant, „Dri. l. Pf. 2 ou 1 4 | / 4500 102 09G | 300 [124,30G | Phöôn.Bgw.Lit. A. 600 1131,50bs | Darmst. Bk.n. — |— 4 1/1 1000 [175,50 bz König Wilh. Bw. 0 .| 600 [44,25 baO | 600 |20500bzG | do abgest. | 600 [142,00bzG | Dt.Grndsh. S O O8 U LQOO S Saniaeb M taschin. 5) 6 B d | 600 [46,00 bz do. Lit, B, 200 S | Die Com, M) E O Ls König: 5b. E E 500 [30 00B 300 193,60bzG | Pluto, Steinkhlb. (1600/800/103,76b4G | Erf.Bk. 6629| 6 | 7 4 1/11 300 |—,— e 6 600 128,90 bz do. do. St.-Pr. 300 1164,00G | Kiel, Bk. 40%o| 9 [10 4 1 400 146,50G Ravensb. Spinn. 600 [55,50G Pos. Sprit-B.| 9§| 934 1 | 1000 /216,75 bz Rednh.S.-P.l,t.A 300 1136,25bz | Prß. Leihh. cv.| 0 | 0 / ; 1 l 1
| amd gaanli gra GSS: Go foud A p pA
1
a D Ao
. lid de Ea ETEE 1-1 — Qo S 1 a * pra
E O Don |
ck
L prak prak poced: puri prak P A
T S L O 1
Co
M He Ke E N= Na Mb= e He N M H M DEck E Hck O!
o D Us
Gs D Dp
| LLD. ch 4 ¿ Ver é T... Dan of 309 136,90G Deutsche E Pfandbriefe. | i S E E 3I7,00G Dt. Genofens&@bk. 73 6090 137,50G ; | L Z ) 10900—500/27,00G i: Bk. 60%! 58! 6} 6099 113,19G 12000 — D Deutsche Nat.-B. : 600 —,— H. 3000—1501111,506zG Diskonto - Komm.!| 10 | 1: 600 1247,5 9b3z h. 3090—200/100,60G . pr. ult. Dez. 247a244,908248,25b5
7.B . f.qu8w. H. alt. Dei. Por he Bank ¿t
=: Sd
C
A
E aao l j A A R A A i A A A r
m5
Zt te 21 4
[(VTEÓ on E ck (È= +ck N D H f H _ck L aa
v (fa O V Me 1Pck H Mer Me Mf
I UI S S I VI T Ta S Dr dr Or- 2
I
. Z.T + 1/1 tis
ONNIsS A Z000— 200108
m
— M
Emil
N!
af
r
3009 A T ON 300 [117,25G 3009 1167 90G | 600 (150, 50bzG | 1000 |—,— 500 [82,50 bz 300 170,00et. bzGS 600 1179 20 b3 . | 1000 [13,00 bz G 1000 145,00 b¿G 300 |386,10G D, 300/1000/240,10G | 1009/39011 77,60(H 600 [124 00bzB 300 189,00 bz | 600 |205,25G | 1000 1147 00B | 500 |5200G | 1000 |149,00bz B | 1000 |126,10G | | |
P
rz Lar) prr pi pi pr E
_—
M A s
Eck- i M I C
H= U' f Þck E ck ck #ck Hck
Sr
O
bend bk pack jdk jurrk prak ford jet P porn Peck jrnck pre jur rack peeck ber-k Pren jed pur jerck pack drk leme dreed des
D Do M D e 0 Mr _—
tot
e
300 113 10G 300 112,306 39 108,80G 300 [107,80G 3009—300/100,1068 '3009—300/99,30G 3000—300/109,00G 3000 — 300/99,30G 3000—300 98,09G 3000—309/95 75G 3000—100 1 D 00bz G 200 — 100€ 2000—2 O 109 4 40 fz 5000—200/101,25 bz G 101,25 bzG 200/98 50G 5001 33,00G rdain. Bank 90/105,25G ntw. CentralbE. 1101,00 bz Badis{e Bank 3198 00 bz B F: Nh. u. V N —,— | Bf .f.Svrit u. Prod. O I 0E | Barm. Bankoer. .! 3000—109 98 00G Bayer. Handelsb. 3000—50 |101,00bzG Berg.-Märk. Bk 300 131,50 bz do. junge 3000—300|101,50 zG Brg. Mk. Ind.Ges\ 1000—100/100,69G Berliner Vank. 3000—150|—,— Berl. Kassenvere in
5D T a n a
(5) tyr ry rf Qk c )« o: D O On E E L C0 5 Me. a C S T n O C la fa ats R lik
r Sey rey ey S 2 E00
O " I Cb 03 A Ddr O1 — gie — [er
Dr p—Â pA pad prd pa S 2 C J f | N E S S
c
23000—20M98 6 .2000—100/100,7 0 2000— 1001
A
09. 10 DO0NUCrA N o t p-t
1 o
(S ry rf rf r{
Ko L L) L O
ry
(v s
D 1
o a S Es t
Gaus
O0
Ur
b ¡— c
Mf t
V3 f e Ha f
E
S S
R R O R S E H
Geraer Ÿ: nd. L Gothaer P rivat - Vank - Aktien. Goth. Gr (dkr.-B. do. do. neue 40° 0 Hamb. Komm.-B. Hb, Hv sv. -MBF 8 Q; 09 0
Han nov. Bank
”
Saa S S-
M p jt b j j t t i j n i A S E
ey
—1 0 p O O f f f
D
R A p i i i A p p i d A jed pk jr brd — i i pi A
tei L — A j,
S
Pr L N O
do. do. neue — do. Gub. Hutfbr.!— do. Holz-Compt.' 56:
S 5
d d d d d d d d.
S SPRFIETEE pr D go
ani 1p i U pt Oje i pa Op D - S A pad jtd pad pk prr prr pr pl prr
2
O Co ho F
«O DOROOSSaSOSO Pi De
r
d D
ct 2, —_
J 2 L
dr M N C p N |
Mo C007
1
t r S E f f E P 1A f
S
bd S Cs «
2 & GER
E
Diskontog
dre
f MM=INOONNONDOI E E E O
b i i E
L ge U. adg.
z Han nd. -(Z5
| I L
Proc S Ste
L s
0D
A p pk prr En
pat
S
A p A 4 » O —co I o
4 S
d
600 I—,- 300 |103,50B 300 |101,10B 400 |—,— 500 |202,006b3G | 500 [155,00 bz G L |
|
|
O
pk pel pat Gum pm fue Pued Prame pu anat jerad m m R t T A A B E N
19e
r
E . d, 5
—H — rz
M ti Hvpe. rz.1
7; O L A Biämarckbütte . . 10
H n C l D I i f j U
e)
p} t
mr
F dir ibi cis
p 4 S
i: ) fta 272,00 b Ndd. Éisw., Bolle, 14 600 121 00bzB Mekler nb. V N 40% 0 500 —,— Des. Gas (105) 41/1 1000 u.509[108,75 tz G do. S 300 z y 600 |134,506zB | Don. Dmvfs@.v82 1 10000u400|—,— do, pr. ult. Vez 1/10000u400|—,— Bonif. Ver.Brgw. 1}!
[dw] D I] S
m de
do Präm. -Pfb. 4 Nordd. Grdkr. cv. 4 Nürn b, Vereinsbk. 4 Por. Hvb.I.rz.1205
do. IT. IV.rz.110/5
do. IL.rz.110 47
do. T. rz. 1104
do, I.rz.100 4 Pr.Bdkrd. rz.110/5 |
do. IULV.V.e3.100 5 |
do. r 115/43
O. X.r3.110/4È) do. rz. E | do. XT.
PrCtrbd.uk.rz.1 do. z “ba
A tz
1000 |[118,10G Mel. Hv p.-Bank D 600 |—,— Mein. Hp.B. 50/9 1000 [111 00bzG Mitteld. Kreditbk.
E E E S
A pi j D Orr er
i
o
1000
a i T — A i i
1 1
bA _—
«L
1 1 | 1/1. E
E e
"D
S
300 1117,80tzG | Donnersmarckb. . 117,10bz Drtm.Union (110) 5
7): 1000 Ee Borussia - Bergw. 0
: 54 3000 |136,75bz do. pr. ult. Dai. 7 1000 u.500[111,90B |fl.f. Dae A N 3000—150|—,— do. Handelsges. (10 [1000 u.500]202,75et bzG | Nat.-B. f. Dtschl.| 6 | 300 {152,50bzG | Erdmannsd.Spin. 5 1/4.10 2300 |—,— do. Jute-Spi 1111: 3000—150|—,— o. pr. ult. Dez. 202à201,75à203,25bz | do. pr. ult. Dez. 151,90à152,75bz | Erin, Gewerksch. ./5 /1/1.7| 1000 |[103,00G do. Jute-Spinn 5 415
E R eini O s G I b o =J = = =ck ck
4 300 1093 10G D von 1886 4
N
G U-M R O o
c A
D das C dra
Sl O L D O
C #= =
E nr e
3000 —300| —,— do. Mafkler- Rer. 10 1009 [148,006zG do. do. junge! |— | 1200 1147,75bzG Frist. CRßm( (105) 5 [1/4,10 1000 u.500[103,60G Bresl. W. W, F. Linke| 3000—150]/93,25 bz do. Prod. u. Hnd. E 300 |302,69G Niedersähs\. Banki 4 | 3 | 300 |—,— Gr. Berl. Pferdeb 4 1/1. 7 2000—100/102,25bGfl.f. Bresl Oelfabrifen 5 3000—75 [112,108 Börs.-Handels-V | 600 1175,00bzG Norddeutswe Bk. 82/10 '500.,Bco.|176,75bzG HarkortBaw(109) 5 1/4.10 1900—200/101, 60G do. Straß A 5000—75 |106,75G Brannschw. Bank 300 1104,30G Nordd. Grundk.B. 600 185,60bzG Hug. Hendel (105) 43 ;1/4,10 5000—500|— Bufe& Go. tet 3000—100/114,25G do. Kreditbank 309 [110,60G Oberlausißzer Bk.) 600 [H8,50G do. (105)/4 '1/4.10 5000—500 105,2 25G O Werkzeug!2 3000—100|110,50G do. Hannov. Hyp. 600 [104,00B Oesterr. Kredit . / 160 fl. p. 171,403 Henkel Wlfsb. 105/41 /1/4.10/ 1000 Cöln. E 3000—100/101,30bzG Bremer Dank : 350Gold Thlr.{117,90 bz DO, Pr, UlE Dé: 71,25à171,75bz | Hibernia Bergwk./4È 1/1. 7 1000 1.500 104,20B Cöln- Mü E ) 5000—100/98,50B Bresl. Disk -Bk. 600 1117,90bz do. Linderbank 1200 fl, G. 94,75G Rali-W. Aschersl. 5 1/6, 12 1000 u.500|102,60G do, do, conv. 3000—150|—,— do: Wechslerb. 600 [116,25bzG | Oldenbg. Sv.-Bk. 300 |181,75G v. Kramsta . . . (5 |1/1. 7 [1000 u.500|102,20bGIL.f. Commern.Bergw 3000—100|—,— Brüffeler Bank . 500 Frs. |—,— Osnabrücer Bk. . 5900 1144 10bz Laurabütte Part. 143 1/1. 7 1000 1101,25 bzB do. do. conv. 0 '5000—100/101,50B Chemn. Bank-V. 300 1117,20bz Ostfries. BE. 6096 600 |¡—,— Naphta (Nobel) . (6 A4 8220 F Consolid. Schalke —— 4 0 1190 00bzG | Rhein- -Nas}. Bgw. |© 300 1127, '50bzB Realcreditbnk.| — | 9 4 5000—100/98,00G Coburg. Kreditbk. 300 1140,10k4G Petersb. Disk.-B. (250Rb[, P.|—,— Nolte-Gas . . . . S 11/1 711000100 —— Dannenbaum. . .——|4 | 109 177 25 L G Rhein. Stahlwerk 1000—50 |—,— Cöln. Wechslerbk, 600 1|103,40B do. ‘Jnt. Bk. 250RbL. P.|—,— Norddeut\ch. Llovd 4 1/4. 10 5000—200|—— Deffauer Gas e 9 10/4 A 200 116/00 tb B Riebe EMontanw. 5000—100/98,4063G | Dänische Ldm.-B. 450 |118/25G Pomm. Dvp.-Bk. 1200 |24,90bzB | Oest. Alp. Montan 5 1/1. 7 10000-400 |100,20et. bz B Deutsche Bauges. 3 7/4 (1/1. | s 6066 |R
1500 |—,— Posener Provinz .
P
C3
3 _ p pent E A P P pel Ai pi bal pmk Sie S Ge R A .
Arm A —_——A O —
Ira NIMNDNUIVMU
L) »D I )
1-1 E R
N D U On p
ÎaoE D P
O3
L)
/ / l.
S
T 1/7 | 1/7. 1/7. 1/1.
/ ( / ( / / l
E e) roy e d
ch3! t
-—
5 T5 | 50 197,106 00 1135 75 bz Langen. Tuchf. cv.! 5) 150 [97,106 200 109,4 bz Le eyt -JosthalPav.| 55 200 fl. [77 00G
1 1 1 1 l 1000 400 76 00G Li trf. E 112 21 vi L 0, 5 00 109 00 (5 1 1 1 1
4 ORNOLIICN=IION
Di pm O
E E S
No ror v [4 tr
E |
S
ch3
i I
A aile T Pik fert: boi derd: Javib: deck: fink bk
ih L
1000 [113,00G do G.,W. u. T.-G. 1015| E E 300 1111,756bzG Lindener V atereid 7%— 14 O e E 300 1115068 | 1000 1163 50B SOO 1000 1145 50bzG 300 120 00W 300 133 00 b! Y 300 35 7 „Ui 52 R 1200 1107, 0bz G 9009 400/16 190 b 500/1000 1120 5008 .| 300 89 00bz G | 1500 118,50 bz | 1000 280 00G 600 67 00K B 300 157,00B 15000/3900 85 008 30 U 117,75 bz | 800/1000 48 0b Vi B 300 1125 00V 1000 197 G 600 1100, 50 bz G 1000 128 (K bz 150 148,0 Ü 1G Z00 16, D b G00 216 002 M 1000 20, 00 G §00 1126 00B 1000 1,008 600 N11,9068 14 V0 50,0068 T0 [142,105
punk pet dmck pem pmk de per erd prak Per pmk reen pem prak deme Punk dmck
R Dri R
600 1202,00bzG Rh -Wstf. Bk. 0 | 0 4
E p 5 h ( nw! ) 1000 193,50bzG S{hwzbB40%| 5}! 7 [4 5,00 |102,00Lz Lotbring. Eisenw.| (
A R AAR j (0) 2 Masch. Anh.-Bbg.| 554 0 : E - ? 94 | ; 178,60 bz( ositzer Bruk.-W. 600 188,00G Bereinsb.Berl| 4 | 0 4 00 En Mk Sor (14 — O T Posen 1600 T2 — PasfagePart (102) 4 1/4. 10 3000—200/191,00G fL.f. a as T B 1460 R | o Suderfabr.| 4844 | 1/1: | 600 [191 ,00b1G j L ettdi ien N E | 7 2000—200/110,680G Darmitäd N 250 fl. füdd.[180,00bz Preuß.Bodenk.B.| 600 [119,50bzG Redenbütte (115) 6 viertlji.| 600 |115,00G 0. Spiegelgtas ¿ 34 0 600 95.00 bz G R Hbg. Plyf.184— 4 . | 1200 1340. 00bzB Obligationen indusirieller Gesellschaften. Meckl. Mac). b., . 5000—200/101,20bzG do. pr. ult D } — Pr.Ctr.Bod. 50% S1 7E heG 1000 Donnerêm.- Hütte 0/ 3/4 (1/1, 6 H, [ch. 3000—200]98,50G „ f. Mk.-A. angm — | 1180, 50 bz Pr. Hvv.-Akt.-BE.
i - Mir u Genest.Tel 600 1151,75bzG Scalker Gruben 43 1/1.7 —,— : 94 70095 b nmgarn| - 5. | 300 91,60G Adler - Br. rz.105/6 [1/4.10|/ 500 |—-— ant 3,50G | R Ht i 7 500 u. 200|105,25B E bo: Vent De 04,70009 ba | GAO], Kammga 5000—100/100,00G do, vere. Ult Dez. 79,70à 604180,90à,60à181 bz | Pr. H.V.A.G. 25°!
z S 5 , Dl I M Ao Ttr of, eue 1 1200 12208 SthultheißBr 105 E 0 100 O 103 9: S Dortm.B. St.Pr. 0! 04 | | 600/200 I —,-- do. Thür. Braunk. | d [600 173,206 Brl.Cichor. rz.103/5 ly 7 IEOOO D Mell u Slb. Stet 7 80G Solvay-L O u.5 3,25 A Min ch. L | 5000—100/101,00bzG O BE ttelbank 3 3,93/3,70 300 102,60 bz 0. volle : 0/5 1 ./5000—100/98,50 bzG Dessauer Landesb. 84 81 300 |—,— Pr Imm.B. 6p.St 919
¡E 5 11/41 4 g 4D t-Pr. Lr .| 600 1176,00bzG | Brl W.-Börse103/44/1/4. 10/1000 1.500 75,00 bz G N H Braul ev 1500 [137,25G Tiele-Winkler . .4 1/4.10 5000—500[101,00G “e C Al B o 1/7. 300 134,25 bz 2 P bi fabr 15 4 1/7. | 300 [296,00G tentralhot. rz.1104 1/1.7/ 500 |89,10G M, A i 4 E 320 [597,00G Westeregeln Alk. . 5 |1/1.7| 1000 /103,75G do: E 6 D | 133 3 70A134,90et à,40a,60bz | SalineSalzungen| 9: d . | 600 97,75B Ds, Asph. rz. 105 9 L410) 00S Neue Berl. Omnb. 0 3000—100|—,— Deutsche Bank. . 600 1[174,75bzB eis bank . 3000 1136,00bzB Westf.Grbv. P.-D 5 1/4. 0/1000 u.500 103,00 bz Dür 0. p.ult. Vez. 5119/4 | 1/7. 1000 [174 50G Schäffer& Walker 9/ 8/4 |1/1. | 600 [145 00B Dortm. Bergbaug.6 |1/1.7| 600 105,25 G D R zl U e do, pr, ult. Dez, 174A174,40 bz | Roftocer Bank E S Zoolog. Garten . ./5 1/4. E Dune Koblenwke | 0 04 1/1! 300 |68,0063G | Stering Chem F./24 . | 600 [264,006 | FriedrihöhöheBr. 4 |1/1.7 100 |—-— tieder | do. do. conv.| 4| 614 1/1. | 1000 [128,20 bsG | Sdles. 2 §gb, Zink 64) 9 . | 300 2C4,20ba | Germ. Portl.-Cm. 4 1/4.
oi
S do. Gl Ob. 3 “ OV AL N] 1 204
“f
3000—150|—,— Danzig er Privatb,
hp 94 due — =
dr Ce
r
N R N S e C f Af 5
E E s ————-
S Ee Ma A Em C A E
o
ror
p p S rat real pa
a,
uts
l A M Woo 10! h R — 4 C
E
do, do. ) het. Hyv. Pfdbr. 11 ck», Tündb.1887 4
D
G: U-M N
RSS
S e
ie A puA a] pen bp
e, s,
101 1000 - Nienburg, U D i : Nord.Lagrh. Berl. |— c ei S ( do. St. Pr. 64 9/44 .| 300 205 00 bzG Jamb.-Am. Pcktf.| 4 |16/ 6.11 1000 u.500]-— - „Lagrh, 55 i: E Die e s (7484 “i716 ThalTT 1OA476 9061 U Portl.-Cemf. 11418) . | 600 206,00 bz B V (se, Bergb. A.-G. 48| 1/1. 7 1000—500|—,—- do. Wollk Brem 94 1) 300 00b: (H } Gert Mas 0. 41 54! 4 | 1/4. », 600 127,5 0 bz G do. Kohlenwerke| 1 A ‘ 400 72 00 bz G Vi gsb. PTeds, 105 1) 1 d, 10 3000- —500 —,— Oranienb. 6 pu E è E ash.-Fb. 45 127,10b do, Lein. Kramsta 64 j 9, | 600 134, 50 bs G Russ. Maschfabr. 6 |1/1.7| 600 |-,— (9,20 bz estorff Salzw. 47/474 | 1/1, | 1500 z
4 J (V Zt «Pr. 1 ; {& - )et.bB b 1034 |1/4.10/ %00 S do. do. 79 40à 50 E F 203,7! 5b;G | Schulz-Knaudt . . «1187,00 Unionsbrau.rz. Pomm. Masch.Kb 6è Ce Elbert arbenfbr. M : ogo(8000 111,25 bz Siemens, Glash. ( . | 1000 168, 10bzG «J Pomm. i
E i j 0 \ot aßenb. Ö
209 fl. S T Emile S, 4 Dal 300 |[170,80bzB | Spinn und Sohn 64/78 4, | 600 |134 00G Jn Liquidation besinvliche Gesellschaften. J t U S ¿
209 il, ; §7/20b1 S Fonrob, Güimnnuf | 0/22 300 191, 00G Stadtberger Hütte 2 -4 : 600 134,76 4D Leipziger Diskontoges. i 200% 7 es 609,10byG Preßspanfabrik . h z h * | 1000/8600 160,00 61G Staßf. Chem. F. 8 8/4 300 [134,00 bz( Bauges. für Mittelwohn. 300,46| -— |V Nath Opt. KFabrit 44
200 fl. S. 99,50 63 raustädter Zuer' 14/154 t f G ° G seuschasten werden franco Zinsen / c vert S 9/154 1 600 I51 00 b( ) An Liquidation getretene GeseUlsd D Ste, | N Pi Syi m M
L 500 Fr e E reun ] 94) 11/ 1400/3800 292, 50 St.-Bred. Pr Or (C belt; ist Rückzahlung ersolgt, so bedeutet der Cours c pr. tenn.u.Go. l 5, d Mai. c. 93 2300 1116, 00 b G Stett, Ch, Didier26/: . | 1000 [417,00bzG | gehanbeltz if aahlung ersol ;
T Rin l ae je Rh.-Westfäl. Ind.| 3 a Es E 1000 124 50 bz B do. Strasßzenbhn.| 2) 2/ . [1000/600]72,00B Eisenbahn: : Stamm? u. Stamm?- Prior.-Akticu. th.-Westfäl. Ind.
{1/1 | 9200 fl. P. 160,106 a ; raß 4 aus 5 Rostock. Sciffbau / i E E 7E Gelsenkicch Baro. 53 54) j |1800/ 600 213,10 bz do. Vulkan 1, . | 1000 [150,00 by B Dividende pro N g1.| B.m. Stilke u __ | Sächs. Gußstahlf.
udrvb.-Berb. gar.| 9 4 1/1.7 | 500 fl. südd. |239,25B Böhmische Nordb. 6 | E : C I Oest. Nordwestb.! Lib -F- Büchen . .| 7} ilt |1/L | 600 M 189,49 bz do. v. ult. Dez. 122,25et A,90bz do. v. ult. Dez.'
L i : } Mel. Frdr. Frnzb. j 4 | 1/1. | 100 u. 500 A [164,606 ur-Boden i, Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. g E Dez. : : a BOL 10A DOBI L v A Div. pro/1887'1388'Zf.! Z.Tm. ! Stüte zu Nd\ch1.-Mrk. gar. | M1] 300 M 10175 bzG do.St.Pr.Lt.A B Aachen - M 17 24] F/L 600 6 75,10 bz Ostvr. Südbahn .!| | L 600 89,90 bz Gal.CarlZ.B.gar. Attd. - Colberg . 3 | 414 | 1/4. | 500 A 97,80 bz G do. p. ult. Dez.! 89,7( à, 40à,60 bz do. p. ult. Dez. Altenburg-Zeitz. . 198/15 9.1164 | 1/1. | 300 A 187,10bz Saalbahn | 41 V1 300 103,40 bz Graz:-Köfl. St.-A.' Cref E 5 142 [4 | 1/4, | 500 A 107,00 bz Stargard-Posen .| 4 | 43! 1/1.7 : 300 M 47,90 bz Kaschau-Oderberg! Crefeld-Uerdingen! 4F | 1. 1 1 500 M4 53,00B Weimar- Gera . .: | | I 300 21,60 bz B Kro npr. Rud. gar. Dort m ERE «G E d | 4 600 91,25 bzG Werrabahn. | 4 | c 300 y 93,60 bz Lemberg-Czernow. !
do. p. ult. Dez.) 91 25à,10 bz "T, p. ult. Dez.! 93,50 bz Oest.-Úng. Stsb.! Cutin-Lüb.St.-A.| 1 F/L 4 600 42,20B do. p. ult. Dez. feranfkf, Güterbhn. 6} | 444 | 1/1. | 1000 u. 500 [91,2 bz Albrecchtsbahn . | _ L | A Wo AS 22,10 bzG Oesterr. Lokalbahn
alberst.- Blankb.| 2 | | ._| 1000—600 M 1100,10bzG Aussig-Tepliy . (21.434 | 1/1. . C. M. |1562,00bzG do. þÞ. ult. Dez.!
t L pk p d k r us T L R)
=I nh [I e
J a M E f Nck f m C
ck
Sto
Dot
S pad
ms
P de
- -—
1 D f f J 3 S e. “e. A A jd — T R
T R T A S
Lo
L) C71 2 d
J r i +— +— - b i 4 4 #- &
ck c
74 H!
i ck S T ie: eD
Z
1/171 .2%0 fl, S. |=-— do. pr, ult. Dez. 213.6042! 4,9064 | Stolberger Zink - 08 O
p do. jung 207,60 by G do, St.-Pr.| 67 . | 300 1145,00B Brünn, Lokalbahn|ò dl 1/1, NOUL 7,%B S N ORER d E S / G n ( ini verab ¿ _ M ( : do. p. ult. Dez. 188,60à,5CA189,75 bz j Böbm. Westbahn 74! 745 | 1/17! 200 f. 8. W [140,50G do. Clbthalbhn.| 334] 5 14 | 1/1. | 200 l,S 193,406 Gg.-Mar.-Hütte 2 1000 |117,00bzG | Stuttg, Bw.-Cpn. (000 I, Qaer ahn Mainz- Ludwigsh. 41/s nl. 609 „K [122,90 bz do. p. ult. Dez. E do. p. ult. Dez. : 92 40493,10b1 kleine! 7
' E Y Ny ( cPrîf E 7590 1117 ‘00 b, S Thale (Fisb. S. -P, [600 11569,00B Gotthard L n.000 - [4a 1 bOORrs E Sil Ga B G n do. D ult. Dez.! 122,75à,5Cà123,10bz | Buschhtêbhrader B. | 744} 11. | 200 fl. P. 1[168,90bz Raab - Oedenburg #è| 114 | 1/1. | »” A, S. 26,10et, bz S E Stamm- Pr. 1500 122,00 b; G FThüriag, Salinen t {1. n 1hbObs P R Si 1] 2 i s [600 K — Swristgkieß. Hut Marienb.Mlawka| 1 | /1. 600 „% [58,00 bz G dó, Þ. ult, Dez. 168,60à 50 bz Reichenb- Pardub. 3,81] — (44/1/17 j 200 i G. M. 171,75k4 do. kleine 300 [122,00bz®G | Litel, Kunsttöpf, . 11128 * 1100 @.[132 '00b) Prign.G.-St.-Pr. 44 |— di | 8006 [104 Toy Stett, (n.) Dpf. «0 do. v. ult Dez 58à57,8CA58bz | Gsakatb-Agram .| 5 | 5 5 1147| %0 fl. G. 1109,75 bz Germ. Vorz.-Akt. j 500 [146,00 by G | Ung. Wf. u. Mun.|—|—|b G Y
D E
s aud bb mb Du fd gnd Db prt gund pet fe fan fart fers D J 7 r B pad a) j pt p Bi C bd part pt Put pt A S E S E M O
| 41 | j | l
2 5 5 3
NN