1E Bergisch: M. E | do. Nordb. ee V. B 1/1. C I A G A A» A: : Berlin-An Prd.-Wi Wilb | 1 Ls 1500—300 c — 300 4/102 i Berl. E 7 L 7 150. 300 2,40bi |—,— l Magd b -Q Eer II. S ¡1/ F 9000—500 102,40 bz E Rei P I A E A R : Obers eb -Leivüiger I] 1 E t |3000—300 S 10340 b) LaA Henberg-Pardubi 5 1 N L e D d 1 1/1.7 E a FELONs Lpgree Süböstere. o Er bl. 5 1/410 rage E 1 E Oderufer I. El L 7 5000300 S 102/40 bz T s do. E 13 N | 1/1. 7j 400 M Ee DarsE Bien. V Gm 9 [1/17 | 500 u. 100 M so E s o de S E fis. [82608 cic «Wien. IV. Gm./6 |1/1 , — ng.-Gal. Verb.- Gold)/4 1 /5.1 200 fl. S 62. 60G ch4 leine 1 7| 500 u. 100 sbretgbabn gar... 5 Ungar. Nordostbabn gar. 5 1/4 E L do leine 9 117 0d M [L : : 11/5. 11 oft. Gld 5 1/4.10| M 004 0 ne/s | 1/1. u. 100 [ CEN G BHOTET M Emer er. Buscht: Rer Gold-Pr.'4 | 900 do. O O. | 900 86.95 VI. E 7 Ah: ESRSE D I E T 1 Rur tb. gr. |1/ Pius: 3,29 bz B do. m./5 100 2a 101,4 ; T M E I mde dd“ 0 Md 44 1/ 10 3000300 4 (101,602 E D. Em vid L a 400 M 86.75 6B Wladikawkas Obl. fleine 5 VEET A oh T, diere LeB e 2s] E M E O R Ta e S le E M E ae b a o TII (G ._./5 1/4.10) —100 Zar: Dr bzG : E /3.9| 1 Mh. 99 I E E P F 5 11/1.7 5 Rbl. M Sg Si r) 5] 5! rs. 155,50 7 Ou ur-Prag Geld-O old) 9 ULT 100 Ae §9,80B 000—200 f. 9,90G alifornia O ; 125 Rbl. M. 90 20b E fisde (gar). | 3 | |1/1.7 | De, I S 1 oda 06 (08 “ _ PA0G | Gateal: Paci 1 18b8 6 11.7 —— 0G D enegbnin (gar) ; 217 1 Né S Ens | Be 1 - \ 608 H „ua r S e ). P. | I do. E E 4 —êu iv au ap 108/00 BaltisGe do. » 180716 7 1000 —,— Faro R as e 9 18 {117 109 Rbl. M. L D 0I Weihhelbahn | B id, 60 Rbl. P. E ten S O A a BE, e nizos 2 O M Bs E 2 i; inftizcen Bares gar. “5 144.10 500000 fl. S 36,20 wurd mig A A Me ChicagorBurlin b0 jähr. 5 1/410 1000 # 11030G ho. p. ult “4 he 36 IULT| 122 RéL M Bz | Ce Porte R aa ry f O Ai Da tb Ba i Kaiser F do. 1889 L 117 4 S E do. M T Tae i A oa Illinois-Ge a A 14 0 S Ea E Gut go: 5 | 7,4615 |1/ 125 Rbl. M. 06 ae p. E s| 6 4 L E gol. T Schweiz. AN i. D.14 | 1/1. | 6500 F : er Ferdin.-N 244 1/1.7/ 00 fl S. (854 er |1/3.9 “R 0 L entral . 1/1.7 000 F 9,50 bz G d roße| 9 |7 1. 7 | 2000— i al. Me 500 71. do. p. ul nb.| 24] 444 | | Frs, [133,808 Es B do. C 5 1/5 11 300 l. S 85 49 bz Groß. E Fleine!5 j 500 e 10i er ansas- -Midl R R 4 1/4. 1000—500 90 60B 0. P. p. ult. Dez. 465 | | 1/1. T1 190 Rbl. P. E do. p. Uz 71 Frs. .10bz Sth ult. Dez.) ¡ §4 ¡ 1/1 1 13 33,80 bz B : t T E Le H Ivan Gas C S 8 101/75B i I GS-11 11 Zu6 10) 1000 § 75,50 Gard Teredpol 3000 u. 1000 Rbl. P.[71. 906; “Sts sl T5) |1/1.7| 173508 | D —* Ie aut : A R 5 Kas e do. gar.|4 | /5. 11} 1000—10 E 103,0 j Fel n Dombrow 1/6. 12 625 £ 1 7B Nort Pau 1/6. 12 s G do. do. klei 9 | 99 bl. P.171,90b ju (1/1.7| 508 Li 173,40à,2 estsyil. St. - oi D414 | Fr P E 1 E —100 fl 3,00G bURglE A E Aa E LIEN u. 125 bl. M. |[899B hern-Pacific ela 1000 F eine| 5 1/4. 10/1000 7186a! Ital, Mittel | 50) p1 ire [140 T6LI L? A I E 116 : do. gar. Go gar. 15 (1/1 7| 1000.— 1D A — E — Foslow - Wor gar. .|5 |1 7 625 u. 125 R 78,29B I E .d0 11 eur 80, S Z E Rbl. P 5 |5 ¡1/4.10| u. 100 Rbl. D SCà 90b ba E Que | 54 5/9 H 1/7. | 140,8 Tobz Él. f. ltd.-Colb.S | 4 41/1 9000 Frs 16,30 bz 7 ld-Obl. Lt 900 0 fl. S Worones\ch) 5 |1/3.9, 500 5 Rbl. M. 98 E |1/1.7 s ay. Su | 100 R M.199,60b ¿ p. ult. D s 55 14 500 Li Va 50A, Bresl. t.Pr| 44 2 50 Lire 37.806 Í j do. A. T 9200 fl. ( S do. gar. 5 1/1.7 u. 1258 8 00b 16 11/4. 1000 2,48 Rbl. perdivid bl. M. „09 03 Lüttich-L ez. 1/7. (1 ire 79 tzB Wri. 43144! 1/ V Ltre, ,§0bzG j Gold-P N: Wn. S. S b 1/17 Nbl. M. ¿G O 10 8 N Pap. ende. 99,6 imb 2500— 137,5 D do. | | 4544| 1/4 S - do. Pr./4 1/1.7 200 fl 87,%bzB O Obl. 5 200 —,— reg.Railw. 6 11 1000 13,20 p. 1887 u 60 bz Sureint Ge. Si 0! 500 Lire |— 0bzG rt.Gron.G. do. | 1,4| 215 | 1/4. | 500 : : R Nubolfsbabn 4 L fl. 101,25B Kursf-Chark -Afow Ok. 5 1 10 200 S E 1612 1000 8 ins : E Indaligicass nd 1,43 Rbl. Pap, p. 88 Superd 0: 9 1% 4 Das T Ee “ 114,906 MeÆlE SüdL 2A 6/4 E 4“ e E S P 1/4 i 9200 fl. Ae 2 do. O bLl.i5 1 1/ E, 00. / S Paci? / 46 1/4 | 000 70b ividende ift e erdividend weiz. C | S ¿ 52 C 3 =- Südb. d 3 O | . 600 57 00b fs H Lemb erg 2p zkamr. )Gold 4 . 10! 5000—? \ 79 50b Kursfk-Ki do. i E:TA 900 Ab 891 K St. Loui 89 of Californ 6 l 10 1 Î 101 z vent. L 1887/ 2 e d 3. entralb! 500 23,90 bz Pr Sü o. | 4 j 4 A 1/1. Á 11 zG ' Ï v Fzernowitz it 1/4.10/ 2A 00 l. S. 20 3C 3 Lof Fi S E 4 1/1.7| © Pu: r 0bz St. Lo 1s Ark. u. Te 1/4. 10 as S 2 50G Di 88 resp, 1888/89 B iefel. Prtl. S o. p. ult. D 9 D3/ /5/4 | j F 54,10 bz (S Saalb üudb. do. 5 | 2 | T: j 600 6,60G f A Miri Grenzb fet i 15.11 S 101,00B Mosco-Saroslao ‘6 e 2000—500 90/0903B L E sranciaco 9 10.7 000 F 111,906zG Adler iv. pro S É 81 22m. Stg 1 R T iger Besor? : 11 s l a ecag oon Weir 2) 5 6 11 | 600 ¡8 0b ähr les z0aMmn 5 /9 300 fl. S 7650G Mosco- Fu 22 E “e 4741 L) 900 4 90:30 L: — ] 0. 5 | i 1000 86,75 O B risenbahnb 2 Bf) 55,19G - “ )bz G eim.-Ger | 4| 4 | 1, | 20 © 115 29 / Oefterr E eld 2 E Moëco-Ridfan EEEE 4 61 1009100 Kil p. (654 08G | NaBen-Mastricht L71008 108,10 bs Aben oaD. A 344 L/10. 1000/1411625 G E 1124 1/7. 600 low Union Chem Fbr. 5 Ver Arad. u Csan.| 64 A 500 R h: do. do. ar./3 |1/3.9 - ) Dir ?6,20G Mosco-Smolensk gar. 4 11/9.8| L E 34,60 bz otthardb 8 9,80b 2 Bo e ‘Órmub. 14 |1/ 48,00 Grufonw, ferdeb. 121214 | 7. | 600 [1 G R WBrn: [1/10.| 16H06 (1/17 | 600 111,406 a aar v. 1874/3 | 1/3. | 37/40 bz Orel-Giri nolensf gar. 5 A 2000 6 [36 90G ° Vi dbahn . M 1/1.7| 1000—5 z S Dm raubh.'14/15/4 10. 1000/8300 792 et.bzG | H fonwerk . 19) 14 (1/1. 2 155,00G VeloceIt.D v. -1 600 [152,6 56 (1/17) 100 a A 98,75b E f do, 218853 139 U E Ne E 92406 Itali iv Eaidé |ULT O n D ‘Ferrara 1011014 [1/16.| 600 S ambg.Straßenb 104 1/7. 300 272,00 64G Voigt u. Dpf-G.— (144 | T, i a. P70 ; j do. Con änzungsnétz g. '3 N 500 E 80 60G n 4 | /4. 10) o M Pur 1100 008 en. Eisenb. Obl, ie/5 /1/1.7| 500 Gr8. J 1031 Königstadt 9/9 1/10. 600 92,00bzB Be win. Bg. St.-P.! 54/5414 (1/1. | 50 190 506zG Volpi u. Sélü 6: 64 (D 500 Le. 68 76 bz Das E | S ads Neus. Gld. 5 1 3,9) 500 Urs. £0'00b ¡sa iflis gar... 4 1/4.10 E 100,00G gr f. e Va 2114 E S600. 1000 Frs 03,10 bz Mets M 10 d |1/10.(1600/800[147,5 ann. Masch. Fb 0) 66 1/7. 900 [142 10b; G Vorw. Biel [üter] 4| 5/4 /1. | 300 N E _ck 1ER Oesterr. Lot Gold.- ePr. L A 900 Sti 20 T5 B R e o 5 [1/4.10/ 2 M. Ea nig Wilh. I. N eine 3 1/1.7| 500 u. 500 Lire 105 00 bz torddeutsche .'64| 4 (1/10| 6 800|147,50bzG do. do. cc r.) 0|—4 | 1/7. | 500 [104,0: bzG | West elef. Sp./441 1/1, | 300 4,10G Gas v , Lotalbab f 200 fl. ),75 bz E C 4 44 10 9500 u. 500 F 89,20b do. iederl. 4 L) 500 Li ire 157 70bz G Paßenho 64! 5/4 1 00 2 do. o Oa 1A 600 [219 0B er., Conf. Al 0/4 |/1/1,| 6 110,506 N : do. E Lo E S 80 b Rybinsk Morczansk gar. Lo O E “alt O E 1000-100 L H Ba, 55 45 /10./ 1000 [10 do. St.-P. E Westf.Dr Er E -— B Oesterr. N o. Gosld.- Pr. 1e 4.10) 1000—2 00 Ab 109 50 z G -Bologoye . 12 11/4.10 Q —500 M 9040 ai eine Eid 1/1.7 100 F. Holl. 57,80 bz G x Pfefferberg . 7 94 1/10. 300 106,10bzG e -W. Gum 0! 66 1/7 | 300 40 50G v5 Ui aht-- «Ind. | 4444 1/1. | 1000 |1 3,10kb3G - ___ B E 1/1.7| 2000 00 f (22006 Suja-& i anl 11/5. 11 L S Sr se Le 100 Fl. Holl. 102,30 \Schöneb Sh. 1 74 1/10.| 1000 [132,7 e S Ar A? A L e s E M S0 1/7. | 600 [1065062 L - E 9 |1/3,9 0—400 22,00 bz zuja-Iwan m.|5 (1/1.7/| 200 Per 100,10B ard. Obl. isenb. . Tas 1 500 102,30 v |Sculth 0|—/4 (1/1 132,75 do. üdb. c.42/ 54 /1. [1600/300f: otzG | W e Dampf 816 | 1/7 106,50 bz G Judustric- do. Lit. B. old.-Pr. 5 1/6. 12 200 fl. S. 94,75G e E 1/1.7| 200 M 92,300 E gar. I. IT. /1.7 | 2000 en. L e E 115/154 0 300 |308, bzG [H St.-Pr., E a Wilbelméhütte 14 34 1/7. 30 300/149,75 bz (Divi ic: Akticn Dítrau-Fr (Elbethal L 600 A 92 00G Südwestb fleine 5 11/4.10| 500 : 87'S L S do. 4 1/1.7 u. 400 3,10et. bzG A, Berg| 9 1/9. 110 08,00bzG arp.Bergb.-G 6) 616 |1/L| 00 |126,75G Witt. G ütte. . 6614| /7.| 300 |88 ),7 bz G ividende isi even ° -Friedland )ò 1/5.11 M 2 00G westbahn eine 5 1/4.10| ) u. 200 Ao: |1 ,80bz chweiz. C Fleine 4 |1/ 2500—500 6 1100,20 Tivoli a| 9/94 [1/1 00/300/270,90 dartm. D es 124] 6/4 11/7. | 400 |146; 9G W ußstablw.| 7 4/4 1/4. 120 38,75 ba t. für 1887 88 | ilsen-Priefe A 200 fl. S 106,75G Transk : 1/4.10 9 1100,00G d entralb. 1 /1.7 500 Frs. |87,9 B elan Grat. | | 0.} 1000 00G tas{fbr 1/7. | 46,00 tz urmrev | 711014 | 1/7. 1200/300[112,75B D resp, 188 V 5 1/4.10 S 79G nsfaukasish T 200 Ad 00G O. d 8804 2/2 R . 187,90b 5 [Union, G | 7! 5/4 1/10.) 157,50 arzer Ei fbr. 8104 | 1/7. 600 |3 ¿G ter T 2,79B inibenve San t aab-D ede E G C R Es 14 | |1/ 7 200 Fur 90 70G A Sb. gar.! 2 625 U 12 § n M do 0: 188 ; 4“ A E 8 (de 2 z G M ratw./ Ti L 300 12: , bzG d isenw. ev. 0 E 6 306,106 . ¡12 14 4 | 1 . 500 1740 S, Aga PED 2 2 'Zf. gegeben, 15 BL (ps [d.-Obl. 3 1.7 15 E W do: Do. l 16/612 | 625 u. 25 Rbl, M. |31, : do 3/4 [1/4.10 8,209 bz G Vereins, con 14 (1/10.| 6 123,09bz o St 0/4 |1/7.| 00 170,00 / | 1/7, | 600 1,00 bz G chen-Höngen . Zf.| 3-Tm. Ste. : 1/4. 10! 50 fl. S E arshau-Ter x es |16/ A u. 125 Nbl. M. 91,40bzG do. Nord 1886/4 1/5. E A N do. St.- w. 4 4}|—|4 |1/1 090 1129 70 emmo S «Pr. 0146 | 1/7. | 300 }2 ,O0et.bG BeriGhti 112/75 bz B S gen. .| 0; 04 1 pu] l uts E E do. eSpot gar, 16 0/4 10 » Rbl. M. |74,80B Serb. Eis ordostbahn. .4 J N Vict de 62 — 5 /10.| 300 |—,- E S R Ct E C E. OLE — Alfeld-Gronau (191194 1/1 | 600 i: v 69 50G Wars. - do. FleinelS | /4. 10! é6 U 1 M. 75/50 L L isb. -Hyp. Lit. L 2 1/4.10 000 Frs. — ctotià .. 8 8 1/10.) 1000 |1 E b rniaV gw.- G. 124 A S 69,75bzB iswerke 65,60 ibe oute 1 N Rie ronau . 110 1 1/1 | 400 36,2 D Î | Deutsche H S Wien. T. E 5 1/4.10/ 100 00 Rbl. M.|10! G S 0, Do: Lj 5 |1/1.7 500 Frs Zl N G [2 4 1/10.| 1000 14,50bz o. pr. ult. D 43175 4 T 500 [169,90 bzG. e.) Vorgestern: | A gem. Häuserb 0E 11/4 D 48,70G j ypo z do. m.|5 |1 | 00 Rbl[. 9 01,10b izil. Gold- B A 0 S, —,— &|Ber A | 131,008 Hochd ez. | 1/1. | 600 [25 90 bz ns nbalt. x au 0 04 . 609 [163,00B Ï Anb.-D ZF. 8 theken- Vfandbri Rb. H ITI. Em. ò M4 500 u. 100 M. 101'10G Süd- It n «Pr. ficuerfceila 1/1.7 grs 85 00 bz i Dees H j 9! 94 1/ | ,00B oh e Bergw. ! O4 11/7 239 239,00 bz Annener N (13[10!4 1/1. | 300 I ,C0B E a De 1 4 |1/ T, Hre Mt Pes OypePf. kb. 90/4 vers®.18 11/1,7| 500 u. 100 ps 101,40 bz e ienische. 3 L l 00 Frs. P EE 2 |Lp3. na [10/—/4 |1/ 10. S 143 00B O 14 al A 600 70à240,25 bz Archim., E 0 04 ; E S 1 Dts. S i Hann.|4 | vers 2000—2001[102 70G bo: C. 31 1 h 3000—100 s 7 1101406 Transvaal kleine “3 | /4. 0! és Útre 88 75B 5 Wickül iebeck 1011/4 '1/ 000 [153 006 d itte alte. 0 0 /1. 1000 A Ascania C u.Ei\. 10 1( 4 {. 300 25 0G e [ch. 5000—2 2,706 ommun. Ol. 1, 7 2000—100/97 00 As Bilbelm- (Gold) 3 11/4.10 ) 1. 500 Lire [617 B [lf fz (Widüler - « 9 10.| 1000 |185, 0G D on 4 |1/7.) 275,00bz G Bauges bem, cv.16 1 1/7. | 1000/50 9,00G Pr. -Pfd b : | 00 100,75B Stlef. Bod 31 1/4.10 10 100197 00 bz G Dt. EffF H E t belm-Luxemb ar. .5 [1/1 7| 500 Lire e 61,708 - Wiesb. Kronen lm E 1/ 11. 1000 185,25G do. Sts V 1|. 1/4 | T7. | 600 137. 90bzG gel. City € L 16 4 1A 900/5001147, ,00G ; do. ohne E I. 3311 17| A C o BD. enkrd.'5 versch. 1000.500157 00G 5 Dt Gei A n50%| 7 [10 | a. Bahn 3 1/51 | 500 FI Hr 61,70G nilin- Akt.-Ges. |74| 54 | 1/10.| 1 153,00B Bitten M 6! 65 1 .| 300 79/50 ¿G : do. St.- Pr. N ZO 600 0E | do. T9 5.55 1/1 7 300 113,50B do. do. rz.110 42 vers. 0 —150 = Dt. N 7 | 74 300 1136,50 Lees 500 a Se A-G. f. Baar 10/154 | 1/1. 000 [93,50 bz( üttenh., S au 4/94 | [7. | 1000 P Nicht : do, Ost Pr.| 4/ 25 1/1. | 200 5G S . j 11 . | - ° en Sl / O, L N /L. | 500 S ¿G Spi # ELZE [8 37,50 b G auitli B [î tend 0 E: 104 759 B Bo Es lit. 31/1/1.7| 300 1112,70G do, do. 4 vers 04D 150/111,50G Deutsch A 60%, 58 al 600 137 506zB | Ruff.B. L 35,30B MdlerPortl. A 34) 4/4 (1/1. 6 214,75 bz Inowrazl, inn. 5 614 |1/L| 300 |185/40B he Courf erlin. Aquarium 04 1/1 000 134,75B L H 9G 30 1/4.7| 2300 1108606; G Stett. Nat. L U 3000—200 100751 Dis A tat.-B.| 4° F 600 N S f.ausw.H.| 4 | M calSatienb 4104 |1/L| 00 [87,50 O 0! 04 s 500 191 50 B rfe. do. (N H 23344 1 1 600 5 50B do. obne Z 3E 31 V E 107 80G O Hp.Kr. 5 1 17 E 98 G do Ed Komm.!| 10 12! 600 20G Sä pr. ult. Dez. | 0 !250Rbl.P.[64, Mllg.Electric.-G 4/44 1/1. 10 s00/118,50by G Kapler aB 104 N | 500 147 N Se und Pf do. Cichorienfh 5 G4 A 600 2600 bz G E G 3L 1/17 1300 300/100 20 bz G S rz.110 43 1/ 17 00080 1 N Dort ult. Dez, (12 | 600 E Ss Bank .| 60G Nagl.-Cnt. G es| 7| 94 1/7. 000 |112,50G Kaufm. K inen——[1014 | /1. | 1000 152 6G | Barmer S x .T fandbriefe. do. Lucknw. V r.| 6| 8/4 | 1/1. 600 E L 1/17 — (20 bz O . do. rz.11 7 [11000—è : tmd. Bank-V 24 243, 3 506 Schaaffh. B 4 | 4 64,70 bz d uano| 6/10 1/7. / 500 P2 ' K unstdrck. 82 |1/1.| 53,00G C t.-Anl. Br m. Stü do Mol L 114 30 29,90G do. ohn VR1LÓ 2) 1/1.7 O 300/99. 40G L a 04 |1/1.7 3 50 [105,00 bzG Sie O, Ge 8,50à,1Cà249, E Stles. B k-V. 4|4| 600 1 o. p. ult. D 4 11/1. (1 211,80bzG ette, Dpf -Elbf 84/ 94 1 | 1000 150,50 refelder d 14105000500 . Sped. Ba 4 1/1 | 1006 155,006 O G. 39 O O 20G Südd. Bod.-K 1004 1/1.7 /3000—200 A a D Se Bank .| 7 | 9 (20 jl 40à,10bz es. Bank-V. .| 6 | 4| 450 15,00 bzG Yplerbeck c} E 90 b Kevlin (ks. 0/14 | /1. | 1000 |136. 63G | Danziger o. (86) 1/17 (5 0—500/1C0,502 o. Wh Sentie- 4| 54 |1/L 1000 |144'50G . 7 /3000—300 UD . 7 13000— ),GS0G . pr. ult. D O6 17,00B Südd, Bod.-Kred.| G1 78 1116,00 N Steink./34/334 | 6,90b¡G |K uon _1/4 |1/1.} 3i 6,00G Düs Bo [4 {1.7 5000—200/99 0B do. Sentker| 0.— 4 1/4, 1000 1,590G L rz.100 34 1/1. 7 3000 300/99,40( do. od.-Kred.'4 Gera S 200/98,25 Dresd Vei. | 00 1186 Un -Kred.| 6#| /3000—300 6,00bzG lrenba. Bergb 414 11/1. | 1586,30à,80 eblmann a8/12 744 |1/1.| 3090 [78,256 üsfeldorf 1/4.10 2 200/99,v0b : do. Vorz 2 1/4 | 300 115 256 j Dt\&. G e Zh. -(F. Bt 117 000—300 980 G do. 31 La c. 3000— 10010 5 bz G d ner Bk .- N S 186à 5s '90bzG gar, Kreditbk. dl 63! 600 139,75 bz Baug.B [s g au! 8! 15/4 1/ F 600 194 C bz Könt W Stärke12F n 28 1600 , 5G Duisbr . do. 3¿ 1/ 1 S 000— 9001101: i Tf do. os d Aft á E 4 1 *, 300 E (“D 5 | rdsch. Obl 4 7 /3000—300 6,00G 10 2090— 00,75 o.Kr.-Anst.fJ S 75! 1000 187et 186,60 do. pr. ult. f So —— d erl.Neust.| 0/ 04 | /1L. | 1500 [ad ,79 bzG gWilbelmcv.| 2! (4 (1/10. 3 151,75 bz Hall burger do. 3 7 2000—500 01,50G B e Mr Terr.!—i— 4 14 | 300 [1720 Ï | do. d versch. 300 OUL 95 75(S 100/98 90 bz Efien. & J.uH| 9 E S 134 4 60bz | Vr-B. Dez. | 200 fl, E 0. Humboldth.| S 41/1 { 6 500,00B do. do, v.| 4 514 (1 4 300 —,— e esche d {1 1/1,7 150 O O e B A ¿asdine G A Va 172,00G s Ditsch.H O A 3000—100/10 ,90bzG G red.-Anst.| 800 34,40 bz Hamb 40/0! j E do. K 0 74 11/1 | 00 177,8 Köni St.-Pr. 52 105 | /1.| 600 | s Karlsr. v o. 1351/4, 500, 1000|— irkenw L 4E 1000 [11 vb.IV-VI. 5 ver! ch. 3000— 1,00bzG B Geraer B 56 6 | L E Wars. K /oi 71 9119 146 j at! MWilh.! E | 1/1. | 100 7,80 bz igin Mar ¿105 1/1 204 00 b Mai r. v. 86 do 2 10 1000—200 — t Ñ Baum-c ¿204 0) Z 14: | 10DO 6,75 bz D D 5 vers. 300 100/98,50bzG (instermin 1 ank - Aktien Geraer H 1010] 600 [129 Wars ommB.| 8 | {/200.Bco.[13 ,00G do. Moabit . 5 55 1/10. 0 [143,00G Königszelt, rienh, 0 34 |1 . | 1000 [268,50 ¡G | Mainzer do. 3 11/5.11 2000 “et A Lirnschw. Pferdeb.) 24 L/L| 600 148756 do. as 4 (1/1. 2006 0—200/109 50G R 4°), auBgeno f Goth nd. u. Kr.| 63 9 600 10 ,00bzB W ri. Disk.-B.| 74/ 81 950RbLl.P. 38,00 bz do. Kl Thi 1) 0! 6/4 (1/1. 500 1104 75G Körbisdorf Porzll.10412/4 E 600 [103 4 bzG Mankheimer e 134 1/3.9 10 0—200 91'30G E Zue 54 5a 1A | 600 188 20h; G GO. o. ev.i4 1/4 O 00—200/101 306 und game A Ä Geshag Mrivatte L 6 | 300 a E Bank cv. 74/5, 82/250RbI.P. E Berl. A.Omn. ierg. 1 10104 1/1 1000 |137/50B Kurfürst f Zuder| 5| 54 (7. | 1000 168 0bzG Regensburge s. 134/1/1.7 tet 100.096 resl.Br Wi er.| 7 74 | 1/7. 500 [121,50G ; Dres E (341 4.10 300 101 30 zG Aa D iv. pro| 1887/188 anf 4% 1/3) L S Grndkr.-B S 54) 600 2DG i s Bank | 2 300 P. |—,— 1 do. Anb. M el. 92 84 1 . 400 157000 Lauth end. - Ges. A 1/4. | 600 |[1 , 0B Rostockte ger do. 3 1/98 000—209|100, G E Wief.cv! 0 0 I i} 600 198 0) G ub.Obl. 33 111000—200198 3 0bzG ach. Diskonto 37/1888! Stide o. do; neue 409/ O60 116,50b ien. Bankv 5/6] 120,00 bz do. B as.71744 | /1, | 300 ,00bzB ammer. E 02/00bzG | Wi gas 31 . 8 /59000—950 40G Brürx . 182133 Ol 160 F bzG | Hamb. Hvv. Pf 1/4 10 5000 98 30G do. jun: S zu i Hamb. K ol 04 0 | 0 185,8 Ö do. nkverein! 4 | 7 | 450 hl 0,00 bzG o. Baz.-A. G T2 Tè4 1/7, 194,70b do. 154/7414 (1/7. 000 [158,00 bz G iesbaden. do. |31 1/1.7 ‘3000 O C er Koblenw é 4 1/1. | 7 j do. E 421/410 20 0—500/98 09G Allg. D. Hani abg.| 4 | —| 500 [78,40 Sb Hun B 8 B 6 | 71 600 (93 0bzG pr. ult. De | 7 | 100 fl. 17,75G do. Ch.B ej 81 94 1/4 600 [122.0063 E g M N 00bzG | Weimar.S o. 134 1/1. 7 (200 —200/109,002 arol.Brk. Offleb| 5 614 1/1. 600 [215 25G ( 00 00S L e 78,40G Hyp.-BEk. 72/900 Æ 93,00b Wiener U 3. 102 00 bz; au-V.| 0 1/4, 600 [18 ,00bzB ütte 1/7. | 45 30 006zB | D St-Anl. A 2000— 9,00B Centr.B Offleb 1. [100 fl. 5 29G do. _ 4 versch. 2 00—500/105,25G Amsterd and-G| 2/4 1000 39,39 Hann 80% 7 3/200 Bco.1135 z G d nionbank| 6 | ,00 bz Brl.-Chrl. Pf 1/4 | 1/1. 180,00G do. pr. ult. 54/6414 | 1/7. | 450 [169,4 s rns{chw.H. H 1341 1/1,7 10 200/—,— 7 itr.Baz.f.FH di 614 1/1 104506; G MlOvvbk.r 33/1/1 - 2000—200 1010 Antw. am. Bank S Sale 300 7 30G X ov. Bank .| 5! T | 750 4135,70G e pr. ult. 73! 200 102,00b do. Elect.- B. 23/ 34 1 600 1415 Leopolds ; Dez. 4 1/7. | 600 117 ,29 (H Danz.H v.P. 351 17 00—200 100.00 Cbemni. P Shrw 4414 ' 1 L | 300 S e : 10200198 6 )bz Q: Gentral | 71/200 71 00 6zG nternat.B. B a ee Württ. B Dez.| ' fl. I—,— z S H Werke d| 8 1/1. | 600 ,90bz dshall . 175 25à17 175,00b yÞ.- E 14 L .7 /5000—2 00,00G do. Jauges.| 2 414 | 1/7. | 600 [89 | E 1E a S aal B L t /200fl. boll |=,— L L N E R 0. do, 8/4 | 1/7 e eta wu E ; E E Färb, K 1A ias i .7 1500—75 ,VO bz B. e Bank 6 300 Frs. — ver E D —| 1000 115,10G ürtt. V | 6 | 68 ——— D do. G neue —i—/4 | /7. | 500 e zG |L o. St.- (1 4 (1/7. ,20a175.75b H 34 ‘L 5000—200[101 006 Contin. P örner 6 1 C00 I 5 | do. Hyv. u.W 14 versG 200 O f Rhl. u.W. z 4 - Frs. |—,— Köni 5h N ei. i 132 ereinsb.| 6 | | 600 S o. Gub. Hutfb 14 15/2. 192,50b G udww. Loew r.) 5 55 |1 | 130/300 113 ,4C z E itl, A 1/1. 7 2000 ZUU 101 00G C im, Pferdeb. : S A 208 — j Meinin esel 34 1/17 O 0— 10010 ê B ck u.W.cv.i 5 | 8 300 ‘ gsb. DLT.- BU| 6 | 32,10bz G | | 68 600 E do. Holz-C L.) ‘—1044 F 1000 [182,6 S Louis e&Co.12154 | (7. | 600 4B Chilen. G nl. 32 1/1 : —200/96 10G Gröllw iße \ 47/454 1 O S i gŒ E! 1/1. 7 3000—10( 01,20 bz f.Sprit u.P [O 111,190G Leipz. Kredit-2 6/6] 132 50à ,7 : 198 75G d ompt.| 5 1/1. | 1000 2,60bzG se Tiefbau cv.| 54 1/1 S Dä old-Anl. 42! 1/ ‘7 | 500 Fr. |- 10G Da rap. cv 10 1/1. | 300 H É | do. Präm.-Pf 14 |1/1.7 3000 100/98,10G Barm. Ba rod.| 4 | 38] 300 |—,— Lüb. K dit-Anst. 9 10 | 600 1110, à 76 bz 28,75G o. Hotel Kaiserh 6814 |1/1. 169,75G do. d v.34 3h14 | 1/7, | 300 35 än. Bdcrd. Pf 4 1/17 1000-20 £|[100,9 nz. Oelmhl.2 R „Db 4, 0—S ' Bankv | | E unm. © | | 2% | 600 M o. St.-P S T 1,00et.bB Gri rd. Pfbr. 3E! 1/ L 1000-20 £ E do. do. Akt 12 11 71 800 I 7,29G | j Nordd, G R rb.14 | 1/2 )—50 [101,90b i Bayer. E ver. . 414 6 600 78'306 Luren bra, In B.cv.| 5 | 6 300 [20 40 bz Obli do. Imm-G. o | 3| 414 | 1/1. { 30 127,906 rf. Mas r.74 73/4 [1 | 300 [164,7 riech.Mon.-?2 .i35| 1/1. 7 [200 100,906 Don o. St.-P G6 167 75 bz Nürnb. Verei 41/7 300 (131,50 ¿G | Berg.-M andelsb.| 6&| 7 | 600 [114 G L A Intern. U 200 B 7,10bzG bligatio do. La abg. 8 94 |1, :} 300 |131,C Î Mrk. ch.-Fbr 42 94 | /7. | 300 79 bz I Anl./4 |1/1.7 2000-b0Kr|—,— Î Deutsche Aspbalt 10| 95 | 1/6. | 800 [151,00G ) rnb. Vereins [1/17 '3000— 3001101 50 7 19004 fü 114,80b Magdeb. Bc l G 7H ———— nen ind agerof, | 1/1. 6 0B -Witf. Bg 94 |1/7.| 199,00 bz G A 1, 7 5000 u.600F DtInds sphalt| 9:3 M6 [10 ,00G Pom. Hpb reinsbf 4 (1/1.7 3000—300/10 20 ärk. Bl 6 1200 l.\füdd.|—,— bz M R S 74 250 Fr ! ustrielle do, _.| 0| 0/4 |1/1.| 00 |118, Magdb. ? w. 121634 | /7. | 600 [134.75 zG Ital.Nat cine4 [1/1.7| € u.600Fr. DtIndAktG StP 41 344 |1 000 |—,— .Hpb.].rz. 120 1.7 1000—100 101,50b¿G do. A 6 6 I|—— tagdcb. P O6 Frs. [143,50 Anilin- Z.F. r Gesells d , St-Pr.) 1/1. | 600 110 75G gdb. Allg. G 54 1/7. 134,75 b atbk.-Pfdb.. .7| 0500 F (7,79 b3 D.Th 3StP42 00 1 | 500 188 do. I. IV z.120/5 |1/1.7 )—100/100,70C Brgq.Mk. X junge! — ¿600 9 7: M Priv. B. al 600 90G Z Fb. rz. 105 Z.Tm. Stü chaften 9, Ms Pr. §1055 [1 E 107/50 do. as 5414 | .| 600 2 3 Oesterr.-U 411/4.10| ?FL, 790 Thon un A E TA | 300 23 09G j z (E : 7 13000— 150 „70G : / 044 E. end. Ges E : 1209,75G aflerba f j 0,4 4 9 Z 106,50 Berl, 4 11/4.1 de zu 3 do S .- Bau12 | /1. | 600 ' bzG Baub 9 | 1/1 Ie 37, 50B O ng. Bk. 0 500 L N 0B do. Verei ham. 8 9 L. 300 17 E d O ia 11015 | 1/1 7 1300 15 — — Berliner DU Gesl 4! 5! 1000 [118,106 Meckl O (S4 1500 111 , 0bz G B ot.G.Part. 4 0 - 500 o. Neuend. Sp.! 3144 | 1/7 | 133 50bzG do. V ank 10124 |1 .| 300 193,75 ttom. Zoll-O 4 1/4.10/580 ire |29,80bz G d . Verein. Petrol 8| 9/4 / 1/1. | 600 70,99B do. S 110/44 1/17 2 A Berl & Bank. I J 600 L 0G S B 40%! 5 | 8 | 609 119,00B R Neust. 105)/5 1/1. 7 500 u. 200 107,00G do. Pappe nf rit 0! 44 1/1 | 600 257/00 eb do. Strafenb. 10 13/4 | A | 300 [185 S do. do. N 5 |1/1.7 d fl.P. E j a do. St-P O QOE 11 L | e 180 00 £3; G do. rz.110,4 1/1.7 000—150|—,— do Kassenverein E. E L ae Mei . Hvp.-Bank 63 6 | 500 131,60bzG och.Gußst. (103 A B00 L do. Sped fabrik 62 74 1/4 600 (127,50 zG | Mari raßenb. 10 104 | /1. | 300 |3 5,00et.bG | Pfl. Hyp.-P eitie5 |1/1.7 00-600 Fr.|79,10 bz Sali, Vaters 0] 0/4 11/1. 000 12106 G R I.rz.100 4 . 7 13000 —300 ' . Handelsges\ S1 O 300 111,75 bz (ein, Hp.B 50 63) 750600 —_—,— Buder. Eis )4 1/1. 7| ——— erzeli edit.-Ver.!| 6/43 1/4. | 600 |1 ,00bzG | M e, cons. Bgw.| 3; 1/1. | 500 05,00B Nu p.-Pfdbr. 37 : 00 Fr. [79 )bz S do. Uni Brauerei 952624 1/ ¿ | 1000 ¿ S j ‘ Bdfkrd. r 11 [1 E 7 3000—1: L —_—,— do. Pr. ult Sgel.| 9 10 100 00 126 60K L Mitteld S S .ODU /0 5 5 i 09 34 95 6 Dess. G nw. 1025 1/ 4. 1500 , ¡e tuts Bergio. 61 4 | 1/1. | 600 114,00 bz attenh. - Ko | 3¡—| 4 | 1/7 j 9 222 00B F mänische Nent 2 1 1.7 2000—10 79,190bz G D r on- Brauer. 18 s L, 10. 200 4, 10 bz S do. UlT.N.e3, 0 |1/1.7 3000 150/93 60G do. Makler-Ver. (1000 u.500/203,26 T do. Þ ‘Kreditbk. 44, 6 | 300 L D as (105) 44) E 103 9 Biémardhütt o, 62644 (1/1. 600 57,60 bz Mechernich open.| 2/24 A 300 |93,00 Swlef. Bdcrd. e4 |1/1.7 00/98,C0GB Do d. Bau- Gef Fi 7 184 1/10. 30 386,106 do. 13.100 5 |versck 3000—75 [112 10G do. P afler-Ver. 8 1 2ONBIE N pr. ult. Dez. {t 6] 8300 092,50bzG on. Dtnpfscch.v82! §/1/1.7 1000 10325G fk cum. B e. .10144 | L Mend. ). Baw. 16184 | /4. | 600 93,00V Schw. Eid IT.34/1/4.1 5000-600 2.6.[85,40 bz G Düssld.Drht.-J 7| 94 1 LO: [1800/1000 240/25 - | vers. 5000—T7: 12,106 S 203 Ga t.-B. f. I 118 95k G d v824 |1/ u.500/10 Lf. Gu Sra: A 1/7. | 600 [221 u.Schw 4 | 30 101,90b idgen. Anl 31/1 0 5000—2 ,40bz G Eil 544 1/1. | 1000/399/178,0 5 O do rz.115/44 17: 9000 75 11 10G Bs rod. u. Hnd 3 0 | 1000 3 60a204b i f, Dl. L ,25 bz G o. von 18 /5. 11 10000 8 60G do, 0:06 1/1 00 1221,75 do. erte'12/ 84 | 1/1. | 3000 j2 z 00. nl 34/1/1.7 :00198,80G enburg. Ka 5/4314 11/7, | 60 390/178,00 | O 3000—100 06,75G örs.-Handels-V 44 9 ‘ 148,00bz G ) do. pr. 1 G9 __ 117 ,50à1 Donners 86/4 1/3 )0u400|—,— do. do. B! 0/0; | 1/1, | 600 ,TobzG |2 do. St.- 4G 290,00B U do. neu 7 | 1000 3,80G Faço E 4l 0/4 7. | 600 (3,00 i do. z.110 45/1/17 3C 100|114,256 E V | 7110 300 [303,0C ¿G | do E 300 [15 18,106z | Drtm.U! Ad B [A 11 10000u400|—, o. Gußstah A N A 00 E aa Neurod. K: Pr. 13! 95 | 1/7. 600 |132, ngar.Eisb.S. ue 34 1/1.7 100 Gr. [101,50 bz E RS e E do. rz.100 4 veri 000—100 E L O Bank 41 43 600 [Lf ,00bz G Nied do. junge — S Un Union(110)5 | 1/1.7| 1000 I do. pr. ult. E 91244 | 1/7. | 600 Neuß, W unst.-A. 81014 | /7. | 1000 |139, P do.Grundentl. «A. És 1/1.7 E 100'30b4 dFederst.- }. H.&C. 0| 55 1/1. 200 8900G | PrCtrbd. u 13/4 ;. 3000—109110 59G 04 reditbanft U 45 200 79,50 bz S N iedersähs. Bank — | 1200 53,10à153,50b rdmannsd.Spin. |5 1) 1.7 1000 u.5 E Bonif. Ner d ez.275,25à7 7. | 300 275 00 Nolte, s agenfabr. 13/2 24 | 1/7, | 1000 25 bzG -Ob4 [1/5.1 5000-109 f.S.{81 ard Franff. Dra 8] 814 |1 L 600 210,00G : ufe 1105 10 5000— 91,30G o. Hannov. Hyp. oi) 98) 104,89 bzs torddeutshe B 431 9 113501G Erin, G Spin. 5 1/4. 0 u.500/11 er.Brgw. 14|" 74,90à76,99 bz e, N. Gas- §24 [1/1 151,25 b i /5. 11 19000—2 31,90tz G Gerresb auerei | 0|— 1. | 1000 [146 0G do. z.110/5 1/1.7 0—100/98,50G B v.Opv. 5/5 300 4,89bz B |Y 1t[che Bk. 300 ,90bzG ewerksG. . E 1,90B k Borussia - Be 4! 34 |1/ à75 75A Ndd. Ei G. 54/5814 | 1/7. | 600 ;G | Eiseub 100 f.[76,00b resheim.G O E 146 i |1/1. 7 3000 508 Bremer Bank o B 110,606 tordd.G 81/10 5 rist.& 5 |1/ 00 Lf. russia - ergw. 30 5à76,10b isw., B è4 [1/7 81,00G ahn-Pri ,00bz G Gladb. [sh.|—! 9 9. | 500 7o G do. r3.110 41 1/1.7 [30 O Bres B83 a 600 ,G0(S Ob rundk.B. p 500. B Ti & Rßm(10 1.7| 1000 ; Brie! 0! 04 | 1/41. 0 [154,1 z | do. olle, 1 12/4 | . 1200/6 L rior.-Aftie ¿ ad &S.B 94 [1/1 00 51,1063; 3000— - Z esL. Disk 9 I 332 104 09B berlausi 0 0! CO: 177 4 r. B 5)! ¡5 11/4. 103 d 1g. ‘Koblen L | 1/1. 300 0bzG úIute- E 4 \ 1/1 00 102 00b c É 1 Utid f Glüd - ch Ildg. E f L, 1000 (S i S i 1004 [1/1 S ZER 100 do Disk-BE| 34 260Gold ZHl U iNBer Bk! 8 j 600 [77 ,40et bzB erl. Pferd 10/1000 3,00G 0, 0134 |1/ | — do. L Spinn. 810 A 600 00 bzG It .Esb.O Z.F. Obligati Caus E E 139,5 | ; : 50 E j | do. Wecsle t 54 cs T Oeste 7 5% | Q 85 7 z H ferdeb 4 / u.500/103,7 „St.- -Pr. 2 Ll [loyd . 4 |1/ 66,00et. bz G „Obl. n 3.F. 3Tm. Sti gationen. G E L000 G E M S E E e N e R 2 E (2E 1 E R Ra n [ai S E r S i — rS vemn. D V 300 [116,80buG o. L i | P 1172, ties 44 1/ L 0—200 10160G F. Unke! 5 94 7. |o )0,60 bz G ht 186,8 86,75 b S E -Af\.89; L “600 19175 3G Gr VHEF T L E 300 ——— Pr. Ox rem Db 5 3311/4, 10 1000 50 I— Cob ant-V.| 52! 6 500 Frs ,80bzG 5 Länderbank | - 25 bz 9. (105 10 5000—ÿ 1,60G N el 5| 94 11/1. 00/800 1167,75 do. E N. F. — [10/4 | 0à90à, 75A z Oeste de Minc {4 |1/1. A 91 756 Uchtf. Ter.-G. 20 ¿4 1/1 20 104 00 bz B rx.A.B.I]. 120/43 5000—100[98 20 Soburg. Kreditb | 58 64) 83 E Oldenbg. Sp.-2 f 45 9 2 172à172 enckdelW L 4 1/4. )—500|—,— do. abrifen 54 52 /1,| 300 7,70 bz G isenb.-Bed.| 05 (1/7. | 187 50et. bz | D tinas . 5 1/ O0 E As Gumf. N «(5.20 144 “| 300 [102/506 E 43/1/1. 7 3000 100/98,20b6zG Cöln Q editbf. 4 E 300 117 2568 Osn brü Sp.-Bk.| 5 |200 fl. G.193,30 72,30 bz ib [fsb. 1054 10 5000—500 L Straßenbah 2 944 1/6. 187,70bzG do.E.-J.C ed.| 0574 (1 1000 ä rel-Griasy 188 [1/4,10 3000—S 91,10bz Hag Schwanißz12 1/1 400 102,50 2: S Do dio 11.13.1109 1/1. 7 g )—150 E 53 | A be L H A 300 A Of abrüdcker Bf. S 10 | 390 . 3,30bzB Ee ernia Bergwk.| ml 1/4.10 1000 103,10G pugfe & (o. Met 6 m4 11 1 | 600 194 0G S aro-Ÿ. 10! 124 0 | 600 [1250 Port, Esb Min, 9/4 11/4.10 e L E (Bußst. cv - 12 El] E E —— Y do. .S.rz.100 4 | versch. 2000—200|110,60€ Danzi e Lom.-B. 6 44 600 S P tfrief. Bk. 60% 71 8 | 500 1449 ali-W. Aschersl. 1/1.7 1000 u. S Sbemn. Werk et— 104 1/1, 01ck do. P neue ——4 | /1. | 1000 126,9064G Spring-V „Valle 89 4 1/4. 10 200 00 190,80 bz alle Maschinenf. 410€ |1 T E E Pr.Hpv{.A. cz.100 34 v 5000—200[101 N G ger Privatb.! 6Ì 450 3,50bzB etersb, Disk.- B. 74) 74 600 144.25 bz v. Kramsta . 5 11/6. 12/1000 500/104, 25G öln. B rfzeug 34 64 | 1/7 1000 [139,9 Opv. Portl. -Cem.'— 10 { 1/1. } 1000 J 75 bz G Transvaal eyO.'4 |1/1.7| (0-——400/100.50 bz Hamb.-Amk. nenf. 15164 1 L 500 [155,75 G. Ctf ersch. 3000—2 01,206z G Darmitädt. Bank 94 8Ì 15C 118,00G do. ‘B, 18 [15 |2Æ s —,— Laurah «041/09 u.500/102,256 N ‘ergwerk .| 1/7. | 300 ,90bz G Portl.-C 4 |1/1. 208,75G Sdiinara EisbO, 4 7 1000 2 Hein, Leh: Pdt 6814 1/1. 600 N do. tf 4211/4. 10 00/9850 bz ( do. p Bank| 7 j 1500 |— (VU O Po Int. Bf! 12 5 |250RbL. P.|179,: N 0 ütte Part. u 7 [1000 1.500 2,29 B (ln-Müsene 4 64 1/1 | 124,80 bzG Pafs.-Gesell. em.(24| 6/4 | 1/1. | 1000 1142,9 ismar-Kar (1/4.10 1000f 8 94,25G H Lehm. Wellbl e 1/1 | 1000 360/006 do. do. 14 |1/1.7 5000—100/100 A ._ f. Mk ult. Dez. 9 250fl.fübd.[180,00 Bofenei Hyp.-Bk., 0 /125/250RbL. Þ. 79,90G e (Nobel) . E 7 | 1000 102,10G l.f do. do. r B. 0—4 1/7. 600 |207 0061 3 | Phöôn.B ell. conv. 3/ 34 /1. |1500/300|128, E ow „4 |1/1.7 500 fl Holl/98,00bz G einrishall . U 11 | 1000 1167 E bei in.Hy do. 32 v . d 5000—10011 ' S E O -A, angm.! I . 80,09 bz oftcner Provi 0 | 19 F: E olte- Gas . E 10! 101,25B “is Poimme conv.! 0 s 14 | Z l 600 46 zG do. gw. Tb: Axl 6! | 1/1. / 300 „00 bz 5 U. 100 A Î Herbrand 2 I 4 6 4 1 ° d 00 176 e v Pfd eri. 5000— 01,00 ¿(5 do. pr. E is Preuß. S nz. r E L 200 9 N 820 ren. Berc w.!| | Uz | 6,00 bz G Ì 66 Br 99,50 i B : : i A ; u agon G x E 30€ - N A \ | Hl e tbe, 4 verl. I 101M | do,» Seebant 3,52 370 108 „liz Dr Bat 8 d W 116,608 E 117 10001 do da, conv. 0 04 1/1. 200 (8.00616 | Pluto, S aiv 614 1E 8 E Basel BE-V/ 8 e desige Brnuerei 8 84 110 n 300 [18250 Y ri. 3000—100 —_,— E auer Landesb ,53'3,70 3 25à180,25à181 Pr. Hvp.-Akt.-B 6 83: 91 ) 120 00G \assageP n an! |1/ 1. 7. —200|— A ann alte|—|— | 1/1. 400 20,00 dz Z d teinkhlb.!| | 1/7. | 300 2,10bzG armst R 9 41 Stücke zu 4 lacbrd. 9) Bgwv.| 0! 0 - 1500 S E AE Deutsche Bank. R 6s | de VAG mw. N 152/50 assagePart(102)4 11 10000-400 [106 e) 1711 L La Eu E [1/1 | 64 80 61G Dt Gend A e Müblw. E R E ank. 300 ,10 bz NA.G. 25%, 72 65 600 52,50bzG enbütte (1 | /4.10/3000 00,10B efsauer G E 000 1218 0 Ravens -Pr.| 5) 5 . |1500/300]15 ¿G .Grnd\ch.B' 4 1/1 L: (at s Br. D 4 1 25,10 bz Eisenbah do. pr. ult. Dez. O f S do. 26% T3 8 125,50G Shalk 15) 6 viertlj. —200/101,25 euts as . 941 | 1/7. | 1000 0bzB |R ensb. Spinn. (62 55 | 1/1. | 300 54,00bz G c.-Com. n. 6 | 6 4 1000 (175,60 Int. Ba Düss. |— 94 1/4 1000 [150 00e: f n-Stamm- Me 600 1174,59 Pr.Jmm.B. volle 75 8 1500 |117'806 Sculthe Gruben 44| 1/1 600 [11 ,25bGkl.f eue Dauge 04 1/1 191,00bzG Rednh.S.-P Ras 1 0 167,00 Ë GeGou M — 1/1 1000 9,60tzG |À ug. St.-P.| 6) A er d A E VdS l) 0G ultheißB §| 1/1, 1510V o. Iute- ges. 3Ÿ| 74 | /L.} 300 1177,22: z Rhei :P.Lt.A) 1/1. | 600 ,00G ci Bk, 6630/ |— 4 1/1 300 [117,506 Karlsr.-Drl. P G A 00 [132,75 £3 - daf M Bro 11887! 188 uud Stamm-Pri ü P ao Ae Reichsbank Aup.Sti 7° 7 1500 137 50 Solva r 1054 1/1. 1000 E ' o. S Cs Spinn. 10 12 1/1. | 300 77,25 bz G R ein- Na. R iv. | 96 l 1/7 3 155, 50G Kiel. Bk. i /0 G | F 4 1000 243 0 König. I Pfb. 91 41 4 . 2300 117 (O 3 Altd. -Co arnys 12 A Zf.| Z.Tm. | V oritäts-Aktier Mt ,90bz | Rostocker B R | 625,40 320 H Tiele-® G 15 1 4 7 500 u. 200 E bai Spiegelglas. 6 24 1/1. | 600 116,90bzG |§ hein. Vas Bow, 54 74 | E | 300 136/50 bz Pos. Sp 409/0 9 10 4 1/1| 300 S Königs A ilh. Bw. Ô ¿4 1/1. 5,00 117,25G G ¡ / . I C i S Se P Ld L s | 24 T E 3 6 f D 2 A O bz gs M; F 0 4 1 1 A L R Y[tenbu [berg . E 2 4 1/E | tüde zu d l. Frdr. Frnzb.! 5,80! ank. 4E D | 3000 1135 E Weite infler . .4 1/4 10 1000 u.500|108 L do. nersm,- Hütte! 6 94 |1/1.| 600 179,00bzB N 4-7 6 128,50 bz G pes Lci E B.| 9è| 954 1 1 600 13: 50bzB Königs b. Maschin. 5» 64 “| 600 144.00 Crefeld rg-Zeiß. . ‘98/16, 9. t 1/4. 1 900 M 76 50 N: p. ult. Dez.| 9, 6H4B! 1/1. | (5 600 U S e Gs Al. 5 1/1. 0/5000—500 E S Dez. | 314 11/1. | | 600 136,50G ofigerBrnk.-W Od 11/4 | A 203 /00b Da ih. cv.! 0 | 0 1/7) 800 135,00 A Pferdeb. 2|— [1/11 1000 1,0 bs a i c j; ¡ E z s 5 3. i ¡ R c 4 / i C ( Sé | 000 p zB 4 creditbnk. i 4 1 1 1 - i A gts gent. Iubf. S 4 1 F Z 121 So L. 2 (d Crefeld-U 4 S E 14 5090 97 A | S Mrk: gar € | 100 u. 500 M z Zoolo rbv.P.-O 5 "1/4, 7 | 1000 1d do. Unis B.St.Pr.! 0! 0! 95,90 36,00 bz R Zuerfabr.!| 44414 | 1/7, | 600 193,90 bzB Rh -Wistf. B 9 4 1 000.400/76.50 Levk -Iof L 1A 500 [20 60B S | Dortm.- eng 41 | 14 41/4. | 300 46 S pr. Südbah S 4411/17! [164,50bz g.Garten . 5 |1 10/1000 u.500 0G 20. Union 46300 0| 0/4 | 1/7 à,T5095,90b T Dbg. P r. 4854 1 E 38 60G SÓ Wstf Bk.0_ 0 1/1 1000 76.5063 Lit tofthalPap., 5 B 51 | 1/1. | 150 e : / 500 187,09 bz do. V 4:0 104 1.7 164,6a,7 Durx- % [1/4,10 103,25b do.St.-P 0/04 . [600/800 |—,— jz | Sächs g. Plvf.184— 1/1. | 500 |121,90 E 40° 7 1/0 è 113,50bz G chtrf. Bauve 54/4 (1/1. 200f 97,25 Eutin Lûb.S D 1h 1/1. | 00A [2 20 bi Ste bahn E O 101,10G do. p. ult. Dez.| 74 T4 E el; p.ult.Dez.' | 316 | 1/7, | 3 e bo. Thür Brau | 0/04 | 1/5. 200 [341 00b edi 4° 0 [4 [1/1 500 [10 256zG | Lind u.T.-G. 10 U L T C St: A 600 52,50 bz G targard-P 2 t 04 39.70 do.S L Düsseldorf, z.| “ 135,40 E 00 [136,00 Do bo. e 7| 744 | . | 300 |91 zG 1/1] 506 N L 165A er Bra ¡uerei2 4 L N 102 00 1G | l 11 L 22 | vot 1006 ima 0 A R O fLORTON | de C 200 f S oLR 0E 25 A 6186.70 2180.28 6s | Sal e St-Pr 77S 11 800 [74008 gy Obligationen A atten, lenw. 0/04 17 U udwh e q b! 2 j 4 i 1/1. | 1000 A 12 00G S5 avaÿn .-, 5 12 9 4 1/1 | 300 Ab 7,75 bz G G O. Þ. ult. e ‘| | 4 4 | 1/1. 100 fl. S. 12 à208, 5,10à,40b drnami P, conv.| 4 6 ! 1/1. | i 300 G 60G Ea ineSalzungen! 4h 14 | 1/7. | 30 S Brl.Cicor rz. 05!5 5 1/4. 10! atatie M S B 0. 5 5 A 1 i. 500 Ly de va Lübeck-Bü erb. gar.) | A A UT | u. 500 M 191, S p. ult. Dez. t 3141/10! 300 M 103,40 bz raz-Köfl. S f) [1/17 | 200 fl. ö d ite Trust 74 4 1/1. 1 68,00B Schäffer& Wal 2/214 |1/1.| 0 1296,00G Brl W.-: r. r3.1035 |1/1.7 500 |— n. | Medl Mf Sor. E 1/1. | 300 N che | 974 . | 1000—600 1/09bzB ez, /1. 21 60 Kas St.-A.| 6 C. M. o. p. ult. 74844 | 000 [128,: S alker 9 g ‘| 600 197,7 -Börse103 41 1.7 1000 u.f E el. Mas 4 [1/10.| 10C 111,80 do. p. uen _ 7t | 71 1/17 | - 50 A 1100,3 z D Alb i 300 “U bz au-Oderbe T L 79'75 bz dert M. Dez. ! | 1/7. | 10 £ [17 ,0B S erin Chem.F 9 4 | 1/1 | 60 97,75B Centralb Ë 3441/4. 10 u.500| — — Mir u G t cv. 0/04 1000 [161 06 ) Mainz- ult, Dez. Li* , 1/1 | 9 l. sitdd D) „30 bz A rechtsbahn j Í 93 77 93 60 bz Kronvr. Rud. rg. 4 | 4 4 | 900 79, 80a80 2 ges ash.- -Fb.| 4 177,60 bz Be gb. Dink 9418/4 1/1. 0 1145 00b & DÎ ch. As OT. T3. 1104 | 1/ 1000 11.500 SEGE Möb [t enest.Tel N S l 300 00V Ludwigsh.| I O 238,60 bz ussig-Tepli a L 375A 604,7T5A.6 Lemb gar.| 42 | 1/1.7 c fl. P 10 ,20bz itorf Salz L544 [1/41 177,40à17 do. — ink 63 9/4 : | 600 |286, zB Asph. rz. 108 1.7 500 75,250 13G N E tr.Ges. neue! 6 14 E [20 N do, Þ, ult, Dez. 4/6] 444 | 188/C0 bz G Brie Nort 1171/7 5 1107) ,75à,C0bz | O erg-Czernow.| 6} 43 4t 1/1 200 fl. S 2,00B segorff Salzw. . 44 424 | /4, | 600 |1: 6,79 bz | d St „Pr. s | 1/1. | 300 90bzG D Berdauails 1/4. 10 500 |89,10G I S Ene Ol O4 . | 1000 [146 2 Marie 6 M 44 1/1. 189 / bz G misch{e Nordb.| {7 21. 4 î | i 200 fl S eft.- - Ung. S 63! 634 [24 M 900 . 67,30 b rd Farbenfbr.| B/E2 4 11/1. 1 126 ,80 bz G o. Prt eC 943 1/1 207.50 b Fried ergvaug. 6| 1; 500 e Min D „Stet. 0 0 E 00 AR 29G nb. Mlaw? Fal : 600 6° ,60à 188,506 do. p. ult, 6 T /1. | 200 j 92 40 b do. tsb.| 34) 4 [1/5.11 f. S. 87 zG mnédf. S | 7124 1/ 500 [128/00 do K emf.1111814 | /1. | 300 1207 ¿G edrichshöheB [1/1.7| 600 — üunch.Brauh cv Od 1A | 300 120 25G do. Þ. ult D 111814 1122 F: ¡D005 Boh Dez.| \ | T/1 fl. C. M 575,0 z O P. ult. De 3,704 | 1/1 900 f. S 409bz G vel! pinn.) 0/6: | (1. 1000/5000|2 bzB d oblenwerke 0! 1/1. 600 50bzG erm. Portl.- E U T L 105,50G do. do Vrzg.-2 v.1 0| 04 '1/10 300 133 00% “E O 1/1. ; 1260 1R m. Westbahn T7#| 150 fl. P 679,00 ba ester. Lokalbahn 4 | 1/1. | 500 Fr. 99,70b ane euerBergiw.| 4/ 4 |1/1.! 500 |1 203.76biG | S cin Kramfta 63 72 4 | 1/7 207 25e bG | Qamb.-A «Cm. 4 1/4 R A Neue Ber zg,-Akt. — 66 I AP 35 T5 N 600 16 ¿0A122 25b de V. AIE Des 74 7U6 | . 1123,60b do. ahn 4] 4| da: [a ob. Gummif. 416414 (1/7. | d 111,50 Sculz-K îta 6E 784 | 1/9. 100 (a0 E -Am. Ptf. 4 4.10| 1000 |—, Nied: L 39,19 s 158,00 bz G ¿ | Buschtéh Dez.) 5 |1/1.7 | 200 123/20 b, O 9 ult Da] 4 |5 | 1/1 , raustädt mif. 0/22 | 1/7. | 300 /1 50et bG | Si naudt . ….— — | 1/9. | 600 [136 bz G lse, Bergb. À. | 15/6. 1 ot tiederl. Koblenw, 0! 6/4 1/1 1200 [107,50:: G Pai : | s 23,20b est. N þe | 1/1. | 200 100,80 er Zuk 4 (1/1. 71,70b iemens, G (—/4 |1 136,50 K ab.Â.-G. 44 1/1.7 11000 u.500|—, N oblenw. 6/ 44 [1 2000/40 M Os S 58,25a 106 do. p radec B. 6 | 74 L4G. E e E È 200 f. P. 160,0 bi Glad Me 184 1/9. a Mos Le [ash. —114 1). 186, B | Söngsb Nfrdp.10 1/1.7 1000 — e Gle | B 01 UZ P »/400/169,90 23 S Esafatb E 2 1E 7è14 | 1/1. | “ go: Ei ult. Dez. | 4415 | 1/1.7 « 60,00bzB fr Nem c.94/114 Es | 1000/600160, S Stadt! und Sohn 62 1/1. | 1000 650636 | Wuansfn af E 1/4.10 300€ 6 BLEA Nord.Lagrh. L Berl l O4 17 300 18890 : akatb-Agram .| d | 6 /1. | 200 fl. P. 1715 N Elbthalbh 71 20 E. l gge ozm. 7 / 1/7. 190 O abtberger Hütte n 4 | 1/4. 168 40b;G | Unionb abr. 6 1/1. )—500|—,— do. Wollk L l 7. | 300 (88 9063 E 1 / 1 3 do. N.) 3! N . — be zaun! | é j 2300 232, Staßf. e12—14 | 1/7 600 c 3 rau.rz.103; 7 6 ' 9 ollf Bre 12 Li F 5 JU D i E eienb- Pa l H 1 [92,90 ult. 64 110 000 (124 0061 G Stett. Ch. Didier 2 154 | 1/1 134,50 Lei ou befi dli S do. em. Ò : /10, 600 56 Oba C rdub.| ul 1/1, 93 ch bz junge s 1290/ 600 216, "80 z do. Str idier 9530/4 | /1.| 500 [16 ,590bzG ipziger Diskont F liche Gesell \ 9 ‘El P 4 |1/1.| 3 66,90 bz S C U 1/1.7 200 fl. S 12094 3-Mar Hütt: 1E] 217,74à218,76a: bzG | d aßenbbn.| 2‘ | 1/1. | 1000 80/00b | Bauges, für Mi ogef. . 1300 ellschaften.*) Pomm. MUH.Fb 1E 200 fl. G. Í 26,50b do r.-Hütte . o! 1/1, | ( a217 506 o. Vulkan B.| 2! 214 |1/1 414 00G «) In L itte wob dl de Ps . Potsd. Fb 61 84 1 . [15000/300 Z4 f D M. 7175 zG klei 2 44 |1/ B, ,90bz | Stolber 6! 64 | “loodieool 20 gehanbel iquidation get n. 3090/4| — — Straßenb. 0 1/1, | 300 HO 61 79 bg o. Sta eine 2/44 | 1/7. | 1000 [11 75bzG d ger Zink .| 1/24 1/1. | 1000 2,00B t L can, fo ben 609,60b do. do. 0/4 | 1/1 300 [117,002 d s mm-Pr.| 5! ole 1/74 750 7 25bzG o. St.-P | 1/2514 | 1/1 151,25B Eisenb g erfolgt, so aiten werden fr zG drefisv conv. 6/734 | /1. 1309/1000 |— S D 117,25 Stuttg. B r.| 6745 | 1/1. 300 |78,95 ahn - Sta C E A SERK anfabrik . |—(94\4 (1/1, | 300 [125 | m, V leine 5 os 1/7, | 1500 e bz G Th g. DWw.: :Cpn. 0! R 1/1. 300 ,25bzG mn- u. S r3 dé pr. Std. ath Opt. F — ¡06 4 1/8 U 1295 00B orz.-Akt.| 3! 5 | 1/7, | 121,25 bzG ale Eisb. S.- 014 | 1/1 144 .75b Dividende S tamm-Pri Neun abrik 41 54 /8. | 1009 1 J 96, '1/10.| 500 5 feblen y Thüring. S -P.| 9/126 1/8. 500 |—,- 2 Brü S |Z 81. 3.7 or.-Aktien, | Rb A .Co.Svinn —| 94 1/4. | 600 119 006 Tit alinen| 2 24 | 1/8. | 600 E O nn. Lokalbabn|SE54] m. /Stiüe 3 . | Rh.-Westfäl, 914 1/1. | 00 [100,506 146506zG | Ung. Wf u. Mun. 4 1/1. | 500 ¡56.006 | Gottbarbb ne G 1/1. 200fS A2 Rosto Scifbau| 0—4 1/7. 1000 |—— i 6 | 1/1 [10081.1132,0 «Bern Luzern 34 li 1/1 Sool Sä. Nähfad.-F. 194 1/7. | 600 [216,7 . [132,00 aul.N {4 4) S E — Säch F. v 04 11 600 [216.752 70 | Pg SLM A 4 U She) Dvfecepef — 04 1/1. 1000 [1040ts i— 44 L oes IOLTSE E d! Got | 1/1. | o BIOE N j eß. Huck.— 11 4 1/1. | 600 27,25 (H ’ Stett. (n.)Dpf.-C t. 5 1114 1/1. | 1000 111/909 4 612 4 1/1 Pr 150,00‘ Z /1, | 750 1150,09e: S