Bergis ch-Mä | i -Märk. V ; Î do. VIL e] f 1/1.7 1500—2300 abgeßempei ti do T S 1/1.7 3000— M 102 70k ai gekündigt Oeft d A L! / 5 390 # "r M Terr. Nordwe e Sus ZilS 1 e e E E E D LEIO 1/1.7 1500 u. 300/102 70G os. Lit. B. S 1 OLS. P20 | E IS Ll 20300 M1078 t l s [ae Sie T S PEEe anon (o L R E L E f Cre E È 1/17 3000300 410270616 M t erg-PUus E So Se --POINN 0: R T7 500 u. 100 A L es M erslesishe U. . [4/1/17 | 000300 4/102 1 ¿G —— ‘| Südösterc. B. (Lom 5 11/410 Der [88,2 M R S j E N fter. (omb) S ne Net Em. v. 1879 S Be /3000—300 E do. do. omb.) 3 (1/1.7} 400 M E MWladikawk Teinesò As 3000—300 MÁ S G Ho. p. ult. D L Rae | 1/5. | 500 E R IS C M F Z 6. I. 1/17 5000500 fs 270bsG —— Io. E Gold Gi 1/4.10) 500 Frs. 62 ‘ois Wild itals Qu: gar. 4 107 R 101,75bz Ung: (gar) % | E per I E S R E E R E E E 1/10.90 1/4. 10 —500 1102.7 |—,— o do 1/1.7 590 Frs. T R S R s 11/4. 5 Rbl. M. ,T5 bz Baltische (gar.). . n.7 | 200 Fan. 55,70455,40 Bars) 3000—300 M L 2,70 E Ung. -Gal. V (Gold):4 1/5 1 200 fl. S G Calif 7 í T 125 Rb . 90,006 Donezbabn (gar 3 ; 5 T n. S. D à 20Bz au-Wiener! 15 | 1 102708 —. Üngar. N erb.-B. gar.|5 | 11! 2009 s. 400 ‘ 191 30B lifornia Or L M. I8&10 zG 5 | /1.7 i 125 Rb |—.— y. ult. Dez. 5 [4 | 1A. | 69 pu tit G5 C E E E g: / E ordostbahn ar.|% | 1/3.9 | 9 Frs. 198,90b Central - Paci egon …. .|5 !1/1 &,10 Dom is 5 5 |1/6.1 2 25 Rbl. M. 65,1: Bak Rbl. P. [137 Ä E E feu go - de. . Ndofît. libabn gar 5 (1/4. 19! E fl. S. E t Pacisie rz. 1595/6 7 1000 S " sf-icw. S — 4 | 1/1.7 D E: M. N Amft n. i 2 | 5 15 | 15/410 | 197,70à P S&weiz. zan Dur- ‘Boden Bold) Of. Uu 2 (; 20G Nora 0. TL Em. Bld. |1/Lé) 300 A. 101,60G do. o 76 1/1.7 f 110 G d isb. gari 5 | 5 7! 125 RE Ri Gotib acific } 3 313 4 1000 fl. b E S@weii Dez. E .| 509 Frs E odenbach . 41 10! 1000 u. ivo e S E E ‘9 1/1.7) S. 35.80 d 1898 6 1/1 1000 2 10,00G s. p. ult. De: t5 11/1.7| 125 6. M. [65 otthardbahn ; 1/3.9 . boll. I —,— eiz. Unionb.| 2i! e: res. [132,60b L N [1/1.7| 500—1 Sf IETOS =| S A o an D S 1E s Zo jähr.|5 (1/4 7 1000 110,00G Russ. Südwb. gar.| 5 /L.7| 125 RêL M. [127520 do. p. ult. Dez, | 6110| 1008 [7089 do. y. ult. De] 4411/1] S 133,10413:8,133, To. T E 15 1/4.10! —109 Bar: á ‘ B G Bre E aae e "u L L 1000200 fl. S. 9,90G cage-Burlington. . 1D 1/4. 19 1 8 Sur Fo. do. gar. 5 7,48!5 11/ i , 127,55G Ital. Merid 500 Frs. i - bz Schweiz. Westb. Lo diz 500 Frs. E .10bz z Dax “Prag “D 1/17 s En 32008 Sr am gie: 15 1117 : m Z E : i H S x 1000 : G Beit ult Des 9 17,46 Is a: G S 73'00G E p. ult. igual Tis) 7 TU/s5|5 [1/4.7| 509 L A St. - x 0 e É | VE- | 5090 Frs 114 568115,2564 Elisab. Westb do. 4 1917| 300 4 107,25G 19 |1/3.9) 900 97 60b D'EMidland-: : | 1/4.10 090—500 F m G d erespol) 5 5 5 Rbi. ÞP.173 00G L. M junge! T/s] TUsi5 140,360 bz TE td.-Colb. St.Pr| Ep Af Se 7} 50 Lire s 2 ,39bzG b. Gold /L.4; 300 i08,09G de, n £15 1/3.9 Str 99 8 j Manitoba (S a E O A 1000 § (5,70 bz e. do. kleine |5 11/4, 101990 73à73 4C tittelmeer 54/ S, 1/7. | 500 133,70:t.à,6 Bresl. WrfH. 4¿| 4444! 1/4. | - 71,39 do. d strfr./4 |1/4.10| 2 M 101. 500 agi 1090—100 £ 99,80G N a (St. Paul .12 : 99/10 ° 5] 55) 1-190 Rb „4Cà73bzG do. v. ul s) 54 ¡4 | 1/7. Lire d 0bz | D do. | 1,4 L El 590 i 90 01,00G Vero |1/3.9 00 £ [101,7 orthern- B M) 1/1 2 Se 10bz 1 Rbl. |5 [1/4.10| 1 L M99 t. Dez i | 12500 L rt.Gron.G. A 25 | 1/1. | “k 2 ranz Josefb. Silb ftrpfl 4 1/4.10| 3 a. 400 A 1101 Groß. %. Ffleinc5 1/3. | 500 £ 01,70B Pacific T 46 E 1900 p R F 2,48 Pap. Superti 00 Rbl. M. „29 bz Lütti-Limbur è-| L 500 Lire [114 Marte do. | 41 42/40 /L. 690 MÆ 112,50 bz G ünffirhen-B z ér. Pr.| 4 1/4 10! 5 900 u. 600 M 101,40 bz Fa 2 uf}. Eisenb. gar. 13 1 /3. 9j 100 £ 101,70B do. M: s 1/4LT 1000 8 983 00B L. er — 7 H R Pap. v. E 39,95 bz Zurxentb. Pr. Gel 0 ! 2,225 4 | 141. | „118,601 50 bz ree Ls do. j 5 B I Bl 1/1. j 690 A 58,4063 G L Ged Lubwigbcaas, |5 11/4.10! 5000—200 fl. S. [83,60 nh zor.-Dombrowogar.|44| /6.12/ 695 u. 125 Nb 191,70B G s e E O S 113,90 «p; 1887 und 1,43 Rbl, Pay, da. v. uit Dez! 12%! 2 14 (1/1.7 900 L IaD Oftpë Südb. do, | € | 4 5 | 1/1 | 600 117,25G do. igsb. Car. r.46 1/1 7| 200 fl. S S 60G R E Obl. s) 1/1. 71625 u. 125 N L. M. E St S g.Railw. U. Nav.BV 6 1 1/6.12 s 110 6 bz : Juda p. 88 S Superdi » Schweiz. G I Ci.) 4 509 Le (0bz G E, Südb. do. i 5 ¡2 | 1/1. | 509 113,906 G Kaiser # do. 188244 1/17 300 f. S. 36,90G 5 11/4100 2 bl. M. 98,20 St. Joaquin V ds./5 [1/612 1000 S ues (Dividende if event. strie-Aktieu. ividende | do. entralb! 5 | 5%] 54,10 bz Saalbahn do. | 5 5 |1/L| G “6 [39,80et bz Ferdin.-Nordbahn'5 1/1.7/ 20A. S. 85,406 réf-Gfa rk-A do.'4 |1/4.10! 200 A: -20bz South. alley . .16 |11/4.10 1000 108,006zG für 1887/88 Giesel, P O /sl4 | 1/1. | 64, £0bz ünt.-Glbef 5 565 600 é ,S0et. bz G , Dethin -Moebra ra L O LS |8425bz Shark.-Asow Obl. |1/ ol 600% [89,10 Sd Pa of Gallforn.e 110 10004 L 50B Si vel} refs. 1568/29 angegeben) | G Pril «Gem.1041214 | 500 Frs. J Weim. Sieir| 4 | 4a F 600 L do. 1857/4 1/5 11! 4 200 Adr (25bz Ku e do. 4 | /1.7 200 7 89,10 bz S ouis Arf. u. Te f 1/4. 10 1 s E pro/S/| S 8f.| 8. las ) G auziger Zuck@erf./6f 1/1. | 1060 1157 C ppe 1 S g -Gera do. | 3 e 1/4, | 500 14,096 Kaschau-Od do. gar.'4 1/5. j 1000—100 103,00G h E , ¡1/1.7 Gtr E R ê t. Louis u. S. xas I.'6 11/5. 11 000—500 F 1 Adl Tu:. D täde de ml êrl, Sfenbak 3! T1 | 1/6. | 60 27,00 G e 41,99 bz Ver. Arad. uGlan.| | 3h15 | 11. | pre ck 111 9GB:G Aus erberg a Fig 9.11 1000 fl, 87, 5CB Losowo-Sewatdpsl. 4 11/2.8 600 MÆ 5 d Francisco!s [1/1 1000 S 11 50EzG E a SCBLN S3HL | x do. Mai nb.135/12/4 ! 1/7 | 6600 1195,50bz G I, ton, Chem. Sri L E¿! 66 !1/1 “e 6009 ¡63G do. gar. G r. .15 1/1.7/ S —100 fl, E Mos8c F, astopol . . .15 / * 9000—500 20,20G o. do 24 /1. 7 1000 27.606 Ahrens Moab.| 0! 1/10.!1009;1 s Gr. B aschinerf. cl S109 | (be) 600 ÎL76 0B U v. Änden B ú 10 Pl T E 216 !1/1.7| 100 fl. P 38,7 75G do. A 5 11/17 | 200 fl. S. [87,00 Mos o-Jaroslaw . . . 5 E R R E E eve 10a 2 19956 Ls Bo Î4 (1/10, 3200 115,75bzG | G Berl. Pferdeb. 121244 ! 1/7. | 600 [15440B VeloceIt. Dpf-G. 0! ois | 1/1 600 G E fl. P. 195,20 bz G Zold-Pr. 4 |1/1.7 | 200 f. 87,00tz G M Sco-Kursk . {5 | 1/1.7 | 1000—100 96,20 bz Aachen-Mastri g 98, E .bzY = Böhm Braußh. 5 1/4 1/10 lz *9,80 bz o es 1/1! 300 [2729 B Voigt u. ae G. F (14/4 | 17 | 600 137,09bz¡G E Kronprinz N Silber-Pr./4 | 1/ 7! 200 Àl 101,20G Mosco-Rijäsan gar. 4 [1/5.11f 1000 RbI. P. |65,50b Gotthardb út .…..14 [1/1 6G S [Fried ib Alba | 1/1 G00 (9200 nba.Straßenb 12104 (17: | 1000 I 008) Vol e F E A g Abe in ck- | udolfst 6 1/1.7 j 900 FEs 67.00 bzG Mosco-Smol 4. | 1/28 L u. 500 M -90bzG ahn... 4 11 . 7 | 1000—500 S richshain [10/10/14 | 609 1292 0cSB Hapn. Bg, nb 52/5414 | 1/1! 185,60 bz G pi u. S&lüter (1/1. j 300 |L: 79bBk.f Z do. (Salzk vabn ./4 1/4. 10 U Hs 79 bzGfkl.f. | Orel E enk gar. .|5 | u 2000—500 2 36,80bzG IV. & . 14 |11/1.7 fl. HU. [100,5 onigstadt . 12M /1/16.| 600 2,00B H St.-P.| 68 .| 500 11431 Vorw. Biel ri 4 54 11/1} 2 G 1134,00G embe rg’ (T Zam. Sold 4 1/4. 5000—200 f. S 9,69G L -Griasy s N 1/5.11 1000—S b. 32,306 G Italien Eis Serie|5 1/1.7 1000 Frs L 00,50G Lantré W {9 94 11/10. S ann. Masch. Fb 5, S ¡1/ 7. 509 A 0bzG Ie it E ef. Sp.'47/10/4 1 E 309 1109 50b ¿ ° er erg-Gzernowig ftrf 10 2000-400 4 80,9063 o 5 11/4.10 —200 Zur (99, gr.f. De enb. Obl gar.3 |1/1.7 500 u. 1000 f 103,106 5 cißb.110! 94 [1/10 | 60 300/147, do bor eon 0/—4 | 1/7. 100,00eL.bG | Westf. L ZBM. Ae (1011914 L | 00 HBOEG do. r.4 1/5.11! ) M4 1101,40 Poti-Tiflis aar. 4 1 200 Zu 99,90 bz o. do. 1/1.7| 2 es. 165 Norddeutsche .184! 5! 1/10 | 609 25G La H _conv.| 0i—4 | 7. G0 eitf.Draß 0124 1/1 X [142,596 G Mährische G: strpil. F [1/5.1 300 fl. S 101,49 bz i-Tiflis gar, - 4 [1/4.10 e B König W fleine'3 [1 Z 500 u. 500 Lire 05,39bz P e .163/ 54 | 1/1 a do. St.-s 4 11/7. | 300 Af d abt:Ind.! 4/424 | [2 1099 H63.00 2 i r 1j E 76,80 Na! ino 5 11/4 __600 M a g Wilh. IIT. Nied 1.7 ) u. 500 Lire 157,7 atzenbofer. ./55/45/4 |1, 0.| 1000 [105 Harb.-W, P. 0! 616 | 1/7. | 40,25G o. Union S-P. 10) 8 1/7. | 600 E Jnuduftrie- Mähr.-S&{[l renzbahn . 1/3 9 300 fl, S „S0 bx 1-KoSlow [1/4.10| 2500 u. 500 89.00G do. bo: edecl./43/1/1.7 500 Lire 91,70bzB œ | Pfesferbe 5/45/4 [1/10. 105,50bz G 5 Gummil6t s | 1/7. | 500 1100. Wiede D S.-P.10! 8/6 | 1/7 00 1106506: G ie- Aktien. Desterr. Ung. es. Cent ralb. tr. 5 | 300 fl S. 70,60G Njaschk- -Morczanék Rd 4 i1/4,10 2000 500 Frs, S Livorno-Fl kleine! [41 1/1. 1900—100 Fl H 57, SOet biB S Sb verg D 7 74 [1/10.| 300 —_,— Var fort Brükb. Zu 4 : 1/4} 1500; 0.25 bzG Wilk 2am 10m. . 14 ch 4 ¡ [fe 1200/200 151 50H C {Dividente iß i Staatsb. T 200 Bir 76,00G Rybinsk-B gar. .|5 ¡1/4.10 —500 M e P ¿Florenz . . 7 100 . Holl. 1169/25 D ôneb SMl.110—! : 1060 132.7 dv. G ca L i 1/7 390[2638,75 G S elmsbütte . S 1/7. | 300 bats ¿S E E, do. do.- gar ! gar. 3 (1/3, 9 9 Fer 26 70: ologoye . 5 11/ 2009 Pu N ortugiesische Eifenb. . 13 |11/1.7 Fl. Holl. 2 bz v» )Scultbeiß . [77/4 [1/10 | 300 [3 2,75tzG | Harv.B St.-Hr.! 6! 6/6 | 7. 600 1128,30bz Witt. Guftgt5 ' 6644 1/4 37,75 51B Divi E y. 1833/89 ang jo W_Y 18743 [1/39 E 8 D SH S: It. Em.|5 A 200 ez 100,006 Sard. Obl. ifenb. . ./44/1/1.7 900 Frs 6A v} Spand 115/154 | 1/9 [109 308,00bzG rv.Bergb. “Sei 46| 66-| 1/1. | 200 ,306zG | Wurmrevie blw.! 7110!4 | 1/7. 1206/2co[112,25b ividende pro, S {S [gt : egeben, © , 306 s 15 1/ ” zG stfr. gar. I. 4 t 9000 e L i = F: nd. Berg G! Gi! j 1990 300270 © Hartm. M (241 64 1/7.1 UCROLG r:nTeDIer Î ijl, 500 f bz G Aa E L51251 Df. | Z-T. 74 do. Er v. 1885/3 | 1/3. 500 Fr8 33,30 bz B uja-Iwanowo |1/1.7| 5 92 99G do. d r.1.11.4 1/1. u. 400 e Tivol gj 9 94 1/10.i 1000 279,90B Maichfbr. j /7. | 600 1323 20 5 .. 14144 r” 176,00bzB jen-Hön A etm] rgänzungs 9; * 80 60B d gar. .|5 [1/4,10| 200 Bu: , 0. Feine! 7i 9500—5 A 110020 [Mol . - -- 7| 514 [1/ 0.| 1000 [157,2 Harzer Eis ! §1014 | 1/7. | 323 20 bz 1/7. | 600 S ogen - 0! C2 L do. Cho. N g8neß8 g. 13 11/3,3 | 900 Frs. A BAL, Süd Dee fTeinecl5 1 4.10 500 u. 200 87,50 bz S{@weiz. Centralb. eine'4 |1/1.7 00 Frs. 20G [Union, Gratw | 9/4 [1/10.i- 300 97,25 bz G T f tjenw. cu. 0/04 7. | 600 1169,75 s B 112,90 bj oer do. cv.i 0/0 [1/L| 609 136 do. 0. B. eus. Gld. 5 11/5. N 500 Frs. H Tre westbahn C9 1/4. 16 200 F, Tite: 139,756 do. “d a 1880/4 |=/ A j 8 Frs. 87,90G Q Nereins, s 7654 1/10! 800 123,00bzG H 0. St. Pr. 0/13 # j T. j 300 429 E Chi r G guss Alfeld-Grenau. .1 0,4 j 1/1 ! 40 36,00B Deiterr. Lk Gold.-Pr./4 1/ 900 f. S 30,60B i ranstautafif@es Ob 14 11/1.7 | 625 L E B Î do s 1883/4 1/4 000 F 88,25 bz G d conv.144/—/4 [1/10 139,560B emmoorPrti.-&.! ¿6 } 1/7. | 300 At 05zG ilen. Go!d-Anl (Amtlie Course.) Aligem Hänser 01102 | 1/1. | 60 48,090G err. Wfalbahn Obl 5.11} 200 105 60G d Lgar.|3 | 15/ 62% u. 125 Rb. M. | , : do, 1886! 4.10! 6 E A o. St.-Pr.|62!—5 | /10.| 300 I|— Hiber: L-G.| 9/1214 [1/1 | 300 [69,596 Ti, 78,906 E 101 10ez. Oi Am 23.: | Anda erbat! 0! 04 1/1! 590 [163,602 do. do. 1 Dbz. 14111/ (4.16 309 u. 100 4 60G Warf 90. do. kleine! | 15/6.12 j 625 u. 125 Rbl. M. 191,50bzG do. N 1886/4 [1/5.1 ' Victo (62 5 [1/101 1 E niaBgw.-| S. M L 500 HLE z ,90bzG. ¿itom. Zoll- Ok .¿ | Andalt. Kobien 4 11/1! 300 1110. B Gold. -Pr.! 14 | [1 0, 1000—200 & 109,203: G arihau-Tere®2 einei3 | 15/8.12 | t 25 Rbl. M. 17 h z Serb. Ei ordoftbahn 14 17 1 8 ies zie ria . l 8] 8/4 | i 1000 111575G Lo. pr. ult. 4! 74 1/1 i a 8 6EO0tzG SEL. u. Unner 1er G w.:13104 i 1/1 110,30bzG 14: T j 9 “ fl. 82 3 fre do. respol gar. . 5 |1/ 12 | 125 Nbl M “L 4,60bzGB TV. Eifb.-Hr Li . «4 1/4. 10 r, s j 1/10. 1000 I D Hotda Dez. Dar i 600 244 50b A ci uit abs 0 Ho E Es} 300 157 z | 2000—400 32,30 oi Maria do. fTeine!5 [1/4,10!1000 «zol. 75.50G do Oyp. Lit. A5 /1/1. 500 Frs. 1E =|Bergif l 130,00G bl Ber 245à45,90à44, zG rGim. St.u. if. 41/7. 1 3 7,10bzG M 199,30bzG Wars. - Wien. eines |1/4,10| 100 100 Rbl. M.[101,20 Sizil. C do. Lit. B. 7 500 —,— é gische .… 9/94 öster Farb gw.| 0|—/4 | 1/7. | d 90à45,40b Ascan [1101104 | 1/7 300 |—,— s : TI. Em.!|5 É 100 Rb . M.1101,20 bz izil. Gold-P D 1/1. 7 Frs. , Dortm. L | 4 1/11. 1000 S z Farbrork.! pg 16/4 | ¿1.600 F ì 2 ia Chem. cu.16 (2/6. j | 1000/50 ck - Deutsc§e S - do. m.!2 ! U T [. M. 10 Fs 3 SüÜd- E. steuerfrei’ 4 / j 500 & 84,10bzG et Qu: B TOMWeN! 10! 4-14 142 75 6 örterbütte Eh 4 1/714 1000 ! Vaugef. Gi 16 16: 1/1 S D 147,59B ypothefen- Pf R Imm. Em.5 1/17 500 u. 100 Za: 1.20 bz Ftalienische 1, 4. 10 7,00 rs. 82 90% é UD3.L Br Riebe) 1011! j 10. 1060 152 54 ¿G Ls alte .| 0} 0/4 1 T. | E A Z1tvy Cv. 0! 0 11 4. 600 1237,.10G Anb.-Deï, Pfdbr 4! UL 7 130 fandbriefe, O E N 1/1.7/ 500 u. 100 A: 101,70 bz se 8 11/4.10] 5000 u. & ire 28'806 S ¡Wicküler 9 4 |1/10.| 1090 S a E A O ERR e A Adr 71 75b Brauns . Pfdbr. 4 | L 7 13 -eor fa t Z : 1101,70bz ransvaal (Gold) Ine 3 1/4. 10 0 u. 500 Lire D Wiesb. Kronen 7 —/4 [1/11] 1000 15 30bzG Hoff. ok Fe.) s! 6/5 17 | 300 72/60G Se z Berli Ostend j Ñ 0l4 A 1600 LOLG h amn 4 var. 5002—5s108/0014G L Lm bi 8 DtEF Dab) 7 E O Br 20 208 FtPn S oa gle Mt-GeL 16154 11 | 99 1B | Pitt, Spi 3 01 1| 200 [1880086 hiamtliche Course. aaagrim M L S 0 6 Ld Fé 44 # 13 | S d enfkrd.5 | t. Genoffens{ pi |10 | 300 500 Fr 3,590 bzG Adl :ausf./ ¡31! 44 [1/1 gs 915 00bzG Inowrazl. Ste Z | 1/1. | 500 [5 z O | do. Cictorienft 9; 6/4 E Gl 5,00EtzG f do. ohne Zb.- 4 1/1.7| 8300 o. do. rz.110/44| Dt. Hyp. a {chbE| 7 | 74 Í 136,25 bzG E, 85, 25G A erPortl.- -(em.! 4104 ¡ 1/1. | 600 27 506 z S Feseri, As eins.| 0! 04 11/1. ! c 91, 50G Fo uns Pfaudbri do. Lud: enstr.} 6! 8/4 ! . j 600 130 80G j i j c j S! tg C T ch "1 2 i 1/ A Si, »z (5 U c E ¡ 2/4, j ivbrt 5 . u@änw. B oll A | 1 E 300 2 1F ( do® 11 Ab E.35/1/1.7] 8200 113,10G do. do. 4 Deutsche E 60%e| 54! 61 600 |138,00bzB Rus}\.B. f.ausw.H.| L sgartenb. | 4 44 | 1/1. |1000/s00]118 R Kapler Mas phalt.— 10/4 | 1/L | A 4660tzG | Darmer ? 83m MPRTIEIE) Lo Sven S a )0 [155,00G do. obne ZH.- tb. 3j 1/1.7 260 112,30G u do. T. 13 | Diek iat.-B.} 4 | ali 600 112 75G do. pr. ult E 4 | 0 /2530R lg Electric. -Ges! | 1/1. 1000 11 p Kaufm. Kz {i nen — 194 1 2] 000 100 09G Cref S St.-Anl. L 4.10 Rv zu t do. E E 4 54 ! . | 1000 144 90B : 1 E c Stett.N . 105! onto - Kom z S2 800 (9 Fz . Vei. 250RkI.P.[66,40 Angl.-Cnt. 7! 94 11/7 : 9,00bz G 1. Kunstdrck. 82 j 1 1000 11 [eider do 14H OOUO 0—500{100,5 5 s kz. Sentke 4 11/1. | 1000 H I do. IlLrz.11 1351 1/1, 7 300 109,25 bz G d at.Hp.Kr.)5 do. pr. ul m.! 10 (12| 800 —,— Säwsische Bank 65,75à66 bz d nt. Gua: no! 61104 | i. 500 1213506 Kette, Dyf.-Elhf 1 94 11/1. 1 99, ‘256zG Danziger ._ 131 1/1. 7 |5000 %,50B | do. do. Vo S O4 (1/4 | 3 0 [116,909ct.bS do, obe 30. 0351/1. R RE o. do. rz.110/44 Ne N Der 249,90à 250,00 bz B Schaaffb. Bk.-V. 4 | 44/600 6,50et.aCB,25b E | 1/1. | 1000 C E sIhsch.| Ol 14 | 1/1. | 000 113200B | Düsseldorf do. (4 11/4 10/2000 — 200/10060B | go do. Vorz Akt 4 64 4. | 300 |[—— ; ».-Œ. f pee Et: E N N md. Bank- #9, rad S . Dl-D. D Aplerbeck L 157,50b¿ G ng u. Thomas12 71 1/1. j 300 seldorf. do. |3#/1 . 10/2000—200/1C E : Wilm. T 1/4. | 300 117: do. IV.r3 N 3s! 1/1, 7 ¡3009 09100,25 bz G do. do. rz.1104 | Dres ank-V.| 6} 5) 299,40à250à2 0 Schles. Bank 4 | 1A 118,09t:B rbeck Steink.133135 1574157,60 Köblu R 71/4 i 1/1. | 78,75 G Duisb o. 1341/1 7A X101,59G | Bielef A ert. —|—& [1/1 | 300 [171,106 10/31! S1 —300 S5 7 do. d cSdener Ban k j j 300 50,60 bz ank-V 6 50 115 Arenba. B ¡E.132/3314 | 1/1. 5Tà157,SCb ann Stärfe12t 74 | . | 1000 [15 tSpurger bo (91 L (2 000A — ef.Masci A 1/1. i 1960 „L 3 do. ohne 3h. U 1/1. 7 13900—3 90G o. rz.100/4 do. pr. i794 117 Met. b Südd. Bod.-Kred | 7 13000—300{139 ,10bzG B. g. Bergbau! 8/1954 | 1/1. ! 609 1220,00 ¿ | KönigWilh & 74 !1/10.! 1,106:G Halle . 1341/1. 7 11500 , Birkenw B inen —i—i&4 (1/1. | 000 1116,75 63G do. V F, Fi 1/1.7 [3000 — 00100, 25bzG Südd. Bod.-Kred./4 | Dres ult. De:. i 800 192/00 .bzB Ungar. Kred ed. 63! 64 139 906zG aug. Berl. Neust.! 1/1. | 1500 |— bzG So. belmcv.! Li 514 1 1/ «i 200 Karls )e Do. 321 110 ), 100) —,— Bru! vBaumat | 1! 24 Es 1000 146 50G 10 / 300/99, do. esdner Bk.-V. ; ,00bzG fredittk. .| 8! 90 600 [1495 do. H 0/084 ¡1/1 e ad Ene o. St-Pr [52/1015 | fl. i £00 arlsr. v. 86 d 34 1/4. 10/1000—200— rw, Pferdeb ¿T1 1 600-16 3,50G do. obn ie Sh. 00/3E! 1/1.7 [3000 50G do. 3211/4 10 do.Kr.-A T T 191,502192,5 do. pr. ult. D j 91 200 50G umboldth.|-0| 714 | 1/L 600 177,92 Königin M Pr. 52105 | 1/1. | 209, } 50bzG Mainzer o. 13 (1/5. 11 200 T7 Bredow E 54! 5/4 11/1 00 |68,50B Dt\ch. Gri! S. H.-Œ. 34 1/1.7 30 0—300 96, '09bz G (0T[4/%. 10! 6 E nft.f J.uH 9 | 2 1000 1337 ‘1 0bz Nr-B. G £3. : fl. ier Si do. Kais. Wilb Y (4 [1 T G30 77,5B Könios tarienb.! 0! 3:4 L 1000 271 00bz G Ma L5TL do. 21/1/39 0—200192 40B B er Zu uder. = - 4 i, 500 751 T esch.Obl 4 } 3000—300/95, ¡ 99.106 5ssen. Kred.-Anit.! ¡11 | 300 3,70et. bzG | Wars Hamb 40%} 7 Ea do. M ilb.| 5, 5,5 |1/ 690 |144,0) e.b.G igszelt, Porzll.104 1/1. | 600 z anbeimer do. 34 3.9 11009—200/100,25L resl.Br Sea Al nl 1/7. | 600 121,50G do. versch.!390 i: 75G Ge nt. 53! j 187 1 MWarfch.K | Tél 931209 ; oabit /10.! 500 119 b.G | Körb 03124 | 1/7. | 10 102:75% B R 9. 13211/1.7 2004190,29B Brotfa Mies.cv| 0: 0/4 1/10 O 91,756 do. |! [ch./3900—100 Vank - Akti eraer B 6 600 [l ,10bzG ).Komm.B. | AB d - 4:0/ 614} Bs 194,75G isdorf Z 5 1/7. | 1000 3 egentburg è| 1/1. 7 [1000—2 rodfabrik . ); 0/4 1/10. 150 79G Dt\ch. Hpb.TY-? 32! versch.!3000 00/101,00bz G (Hinstermin 1/1. Aktien G Bank] 04 | 129 00 Warsch. Disk.-2 8 | 8; co.1138,09 bz o. Kl. Thie 1/1. | 10009 a4 Kurf uter! 5! 94 |1/ | 1006 1168,50 bzG Rostoë er do.!13 |1/2.8 00/100,10G R 1132 1314 0! 150 |—,— r_VI.'5 | veri 1200 —-169/98,5 i 4 V2 mtd M eraer Hnd. u. Kr | 5! 600 |[109, bzB rh. Disk.-B.| 74/5] L/250Rb1.P.|84,50B Berl. LO rg.10/104 |1 136,099B ürstend. - Ges.|—— 1/4. | 600 A ostoder do. 38/1 2. 8 (5000—S00|— Brürer Koëlen 18414 | 1/1. } 600 2 : Do. do. . I. Ó veri ch.!3090—2( p ,50bzG u. 1/7., und N Roi, nommen Reih3bar Gotbae Nyt E D 6 | 1099 49h G Weimar. Bank Fd 24 T V 90B mun. Gei. 9 91 g! j L. ; 400 570 00 6 Laubbam y vas fr. Z. 101/50G Mi tesb ad 3è¿ 1 1 í 2 0E r Tare! n F blenw. D G2 4 î Í 4 E 315 95 (B do. do. 7 4 j 14 T1 An 199,40G Ag Div. pro 1887] A er Bank 4 ®%, 1/ Ry 4, 1 1/1, Goth. Rdiraaeth 51! E12) 300 107 50 63G Mesttälif He 2 cv.i — 24 “D. i— o. Anb. Masch. 7LTE 4 | 141,18 300 197 QLOS V mer. . 54 74 418 1000 1159 '50bzG R ride en. do. 31 194.7 00200 4100,00B | eute Bez . Offleb 5 a 1 L 100 fl. 105 G02t EB do. do. cv.14 11/4.10 30 200/101,59bzG i. Diskontog. 4 | 883 Stüde zu do. d rndkr.-B.| 0° 0 600 116/40 b, Wien. Bankverein! 51 6] 2 126,0 09bzG do. Baz.-A. Gef 8Ù 74/4 |1/7. | 690 224 25 bz G Laurabütt conv.' 7104 T | 6600 1/130,00et.bG Brus: St.-Anl. 32 1/1.7 O S 160,50B | Cbem: O Sh 4414 11/7. | 309 E A E A O D LOLEEMO d Uner uar |—| 509 |78 Se f | 0| 600 [85,006 O vg man vie Ta | 50 |118.10G do. Ch.Bau-B.| I ne e abütte 58614 /7. | 450 [170,006 w.H. Hv.P. 34 1 1.7 1000—200/10010G | gs nig. Bauges. 2 64 | 1/1 | 600 |38,00G auv. ; G0 bz G A es G amb. Komm-B.| 6 | 0 | 600 zw |W r. ult. Dez | 100 fl. [10 Brl.-Chr! 0 1411/1 6 179,25G do. vr. ult Dez. 176, 1/7. | 600 ¡B | Dan. Gvp.-Pfdbr.4 | 1/1. 5000—200187,50G | do. Färb. K 2! 64 (1/1. | 600 G Hamb. Hyp.Pf I 31/1/4.10/5009 200/93,69 bz G 5 Alg. D. Hand.-G| 23 1090 J 8,75 Hb.H m.-B,! 6 | 73 ) 193, 50G Wiener U è) fl, ¡102,90bz hr! Df.eB.90! 34 | 1. 600 [142,506 Leopvoldsh ez. 176,20a176à! 1786,75 bz do. r.14 |1/1.7 5000 00/97,50G Gontin. Pf Körner 6 54! 00 |—,— DLT, 41 41 —509/93,00G Amsterda 27) & 2 975 bz G P. „Bk. 892/, æ | 747 20046€Bco 13 € d nionbank| 6:4 7H 103 036 do. Elec t -W B.25| 314 | 1/1. | 600 42,50£zG L all P Dl E A 76a! 76,75 et.à, 1E 3 do. 31 E 5000—200/10 01,2: | - Li . Pf erdeb. .4 p 1/1 | 300 E do. do. i 10; 3009— 500 agr g Antw n. Bank 7 00 71.99: 6 Hannov. B 0 c T1 pr 1136 09G o. pr. ult. D i 7ti 900 Al „VIL3 d «4 erte! Si §4 I 600 H94 40G do. do. St.-P S 54 | 1/7 à, T0 bz NBerner&Ca „A © s 1 T7 2000—2005 5G Crôêlir wier G 47 4 [14 S 2 I8'5CB do D 14 | vers&./2000—2 105,25G Sat Centralbtf. 6 | 74/200 fl. holl.|—, ez. bzB | Inte Dank 5 | 41 T0 Irr Württ. Bk.-A ez.) G a do. A —i—| | 1/7. | 500 1195,00 2 Ludw.2oe St-Pr. H! 9,5 L Co 113,52ebzB Chil at.-Anl. 35 1/17 50 -200/96,25G | Danz Pap. cv 10 614 | 1/7. E 117, 25G McklHzpkk o. 134/1/1.7 2 200/101,09b Badische Bank. .| 4 | 6 300 F N internat.Z 3 Berl.| — | i 750 [117 Württ. nit.| 6 | 68! —— do. Gub. Hutfbr.! [—4 (15/2. 1090 5,0063G | Louise ewe & 0.12154 1/7, |/ 600 en. Gold-Aul. C4117 90 KL. | E Del bl Akt 12 1/7. | 300 [166 G s 19 L! 2000—200/9 E J B.f.? F TUG o. 4 j á j Frs. Sit dito _do, pr. ult T i — 1000 7,90 13G Vercinsb.| 2 | S! 600 28 do Ei —1034 |1 j v 182 506 G uite Tiefbau nl Lal 1/4: 110006; fe : än. Bd crd Mkr 3 fi. d 1090- 9% L£ E TO. _do. St.-PBr LTHi 4 1 6. 2 5 60Ez do, E 543i 1/1.7 [1509 8,00bz B. Nbl. u.W.cv.| 5 | 300 {112 Köniqsb. Vet Uez. 12 133,50 b 6 | 65 6800 E . Holz-Comvt.| 5624 | 1. ¿ 10009 160 L do. do. St.- ctv.34 34/4 |1/7.1 s 545,00 6zG Es M „Pfbr.'33| 1/1. 7 2000 101.1064 G i Deulié 10 95 5 1/6 | 600 /151,90B to. Hvv. u.Wefe 4 | vers. /3000 —T7ò [119,75G f. Spritu Prod. 4 | 5| 300 [1 2,90B Su b. Ver. -Bk.| 6 | M, 60a134,25ùà13: S : S do. Hotel Kaiserb 3 4 |-1/L. | 600 hs Mrk. M «Pr. 74 74 4 1/7! 300 1166,59ebzG b Mon.-Anl. 4 |1/1.7 000-50Krj96,00G S t be N epa alt 9314 |] 6. | 1000 [135,506 Meininger fel 33 1/1.7 13000 100/101,40bz Barm. Bankver. .| Lil 3z| 699 O0 E Lüb, d Kredit-Anst.| 9 600 [110,25 3,80 bz do. Imm-G.ab 3441/1 300 D Mrk. Dai Fér 44 94 /7. | 300 1202,006zG Ft N tleine 4 VTE T Eoo Se [78 77,606 i DT ndAktGStP 41 05 € (1/1. | 500 82,09 0bzG * 4c j E 4 ai : 43/ 6 | 79,00bzB üb, Komm.B. F 10 300 (25 bz : do g.) 8) 94 |1/ A 32,(0b -Witf g 51e2 | 1/7. ; 609 7 al.Natbk.- -Pfd 4 4 j 500 F ¿ | Es Thour.u Cham. 21 Sw 1/1: 20 2,000 do. Prât 5 4 |1/1.7 300 100/398,40 bz Bayer. Handels8b.| 6! 6) 600 [11 G Luxembr cv.| 5 | 64 299,99b Obligati - Lagerbof. 0 1/1. | 600 [119,56 z Magdb. Al: zw.121654 1/7. | 0 [138,7 5 E3G Deit “F! db. 421/4.10 E 800, B | 00. 8| 94 |1 300 |70,70bzB Nordd. E 411/24 agi 101,00bz G Berg.-Märk. Bk S! 7 200 fL.füdd 4,10G M mbrg. Intern.) au l O R ¿B gatiouen indufiric do. do. S. | 0/4 | 1/1. | 600 9,90 bz As lig. Gas) 54/4 | /7. | 600 937/506 Vesterr.-Ung. V. 4 a 1A 500 Lire [39,8064 Verein. Petrol. 0 94 (1/1. | 600 121.00 Ic Ê A x El S 21 1] UDd.j—,— eb. Bat 22! 1! 950 e er G d -Pr.! 21015 | 1/1. | 390 {106 50k Baub O 1/1. | 309 z¿G Ditom. Br Obi S L 4_10/5800-100 f.Y. Ì do. do. St-Pr.i( 04 1/1 21,0063 ¿G Nürnb. V rdfr. cv.4 (1/1.7 40063 131,80B E N 600 N öNande b. Bank-V.| 5 | 6° Frs, [143,70 Anilin-Fb. 8.F. Z.Zm. ZesellsHafteu o. Mas. - Bau12s 15 | 1/1. | 609 1134, ;G do ank 10 12/4 | 1/1. 09 {93,30G li-Obl. 5 |1/1.7 R D St.-Pr./ 0 /1. | 1000 |12,00ct. bzB x) A ! . jch — gs L: din S \ c j j / 9, L - 9 u1Z2 i R _Y 1 ¿ i 5 5 z j {1. i A s do. S . ps 1.12 Az T E Vort mm. Sra! V 04 j 1/1 12 00ct. b It Pom.H s E 6.4 j 1/1.7 1000 300/101,50 bz G Brg.Mk. Ind.Ges) | 1000 0,606zB M E Priv. B.) 5,4 | 600 1066 G Berl. H rz. 105/4[1/4. 10] S E do. Neuend. S 5144 | 1/7. | 600 4,90 bz d Bergw erk'13154 | /1. | 300 {[86,00B Pfl L fleine5 |1/1.7 2G00N SOO BREES 8.706 d uerei ‘959622 fl. 1000 ¡46,25 bz E rz. 120/85 E — 100/100 80 e Berli A1 O4 2 117 0 bz taklerbank ' 9! 1500 50 bz B ot.G.Part.! 41 500 S do P: Sy.! 0j 44 11/1, 260,00 54G O. Straßenb 1010 1/1. | 300 lz. Hyp.-Pfdb 1/1,7| 509 S 0,4095 do. Un SiA ZDeDaE 1/10. 6,256; G do. L V L 1E 5 11/1. 7 3000—1f5 „89G B ner Bank. .| — j 809 G Medle b. B . H j s | L Berl. Neuft. 10 1!1/1.7 500 u. 2 — . appenfabrif! 65 S} 1,! 600 [128 "N io Marie, conf. b.‘10 1014 1/1. 1 5 310/006zG Numäniice fdbr.32/1/1.7 9000—: _ 78,70 bz Dreéd. Ba uer. 1818/4 ‘1/10 300 E do. Ilz. Hou | 1/1.7 /3090 6 E erl. Kassenverein 5 | 54 1009 [111,408 Mel. Hyp. A ol 516 600 |[132,90et Bow.Gusst. 5)S |1/1.7) 500 200—,— do. Spedit.-Ver.} s 74 | 1/4. | 600 8,00bzG Mari Ri Bgw.| 3 —'S H 900 1222 'coB SHlei Be B te4 |1/1.7 2000—100/98, 0G Daf Drbt Gef.| 7) 94 {10.| 300/1000] —,— 90— 190 —,— D | 52) 300 zL -B 224 2, 0VEL. D 2 A4 1/1 | G00 Li4, 25b tend. -Koßen.| 2: 53 | 1/7. j 300 lef. Bderd. i. 7 5000-5089 £.6.135,4 Düssld.Drkbt.-J I | 1/1. | 1000/30 e do Tra 10/43! 1/1.7 3000 I 7s do. Handelsges. 9 „961 3000 111,406B Mei SpBS 6} 72 900 I bzG | Buder.Eisw. 103)4 | 1 1.7 15 E Berzelius Bergw 64 62 1/1. | 690 52, zG | Megernis. n n.| 2: 3/4 | 1/4. | 60 91,606zG j SOw.Ei rd. [L 34 1/4. 10,2000 2.6./95,40 bz G Eilenburg. : Inb] 5/434 1/7. | 60 2æ185eibGtli S H E E L E 825bzG | Mittelt Ls A E 134,00 Def Gas (105/44 1/1 o id: Bie couEbütie (10.144 | 17, | 500 A U R ae E E 101,50bzG “3e Anl 34 1/1.7 16 0——200/59,70tz D S N S E | S0 O 50G Prß. Bdîr rz.1004 |1/1.7 139 B: pup: tag Do, E :900/204,0) bz G eld. Kreditb®.| 44] 6 | 300 1103, et.bzG | Don. (105)43| 1/1.7 200/103,30G Bochum. Brgw. 01144 | 1/7. | 600 3,25 bz do. u Schwerte 12, 84 | 1/1. | 3000 [286,00 bz Uns do. neue:34| 1/ 7 | 1900 Er. 101,40 bz Fagonsch. S.-P. 0 4 (1/6. 300 29 0bzO rd. r3.1105 i 1/1.7 300—150193 5 do. M junge! —— | —! i 204 4204 do. pr. ult ti 61 390 3,00bzB Dmyfich.v82 4 7 1009 u.500 ¡U ÉL.f, d Org. A006 R 0 122 256: G 0. do. St - E E ! 1/7. | 600 1133 ngar.Eisb S.-L2 ) 1/1.7 19650-1900F A Federsi.-JI. S G 55 11/1} G60 29 90G do. lil E 1 9 (1/17 13000—75 ‘ 70G “s afler-Ver g j 10090 193 ( „90 bz Nat:B e t. Dez. 118 50E do. v 1/ /5,11! 10000 4 108,69G 0. do. B: 09 1/1. 600 ¿L 129 23 Neurod & Pr 13! 9/5 ! 1/7 i / 1299 00G do. Gr A. 4! 1/1. 7. ri 100,16 63 Frankf, Ÿ e 8! 84 [1/1 00 211,506 do. 3.1005 | vers.) —7ò [112,03G do. Prod, u.H! (8 (10 | 10090 3,00 bz -B. f. Dts{l.} 6 | 9 | 117 8 z Don on 18364 [1/5.11 u400|—,— do. Gußiitah 04 1/1.) 600 I— — Neuß, W unft.-A.| 81044 (7. | 1006 1138,75 bz undentl.-Ob 4 1 SOOS L 31,9063 l ees Brauerei Ls 1000 [15 A RE 115/44] H./5000—75 [106,72 Bzrs.-Handel nd.| 432] 5 | 201 148,006 do. pr. ult. Dez) S 17,80 bz nersmardh. .|5 1/10000u400|—, d tabl.| 91254 | 1/7 | 600 ¡—— euß, Wagenfab +4 (1/7. | 1009 [15 79 bzG [1/5. 11/10000— E | Gerresheim Glsb. — -i4 11/9. | 500 154 69bzG do. X, 1 545 1/1. ( 3000 ) 106,75G or}. Handels-V.! nt 0 j 2305 39 r bzG do . Dez.! ¡ 300 [154,096 Drtm Unio . +2 0A 7 1000 U — o. br. ult. Dez. A L N É 00 {283 Nolte, N. G aur. 1è 214 A X 151,50bzG Eise b 1009 fl. 78,10G j Gsatb E m Zl. “—| 914 |1/ 500 51 50619 / do 1044| 1/1.7 39 0—100/114,40G Brannschw. Bank 42 10z| 600 | 3,00bzG | Nie! do. junge] — |— | 153/92 5zB | Erdma ion(110)5 | 1/1.7 L — Bonif. Ver.B 1à1,204S0,75A84,2 3,506zG | Ndd. Gas-G. 54 52/4 | /1. | 600 186,10bzS ‘iseubahn-Prior.-Akti : O 24 1/1. 1000 [132 A G 7 .100 |3000—100119;5 do. Kredi Bank| 42! 48} 178,906 iedersäf. 2 12 3,25 à,90b mannsd.Spin.'5 | 7 [1009 u.500 111956 B rgw.'14/ 3/4 1 ¿25à83,5à84,4 Eisw., Bol! 224 1/7. 11908 102 z 9 A kticn und Obligati ¿Gau g. —| 74 71/1. 00 33,09et.LG El do. ais 34 | vers./3000 110,50G reditbank R 2300 1105. bz G Nord O al 8] 00 1149 '40bz z | Ecin, Gew in.15 11/4.10i 3 11125G fl Borussia - Bergw. 0 | 1/1. | 300 [1 bz | do. Iute- olle,/1415/4 | 1/1. 0/ eco 193,00 bi G It Eb. 35 F. T: bligationen do 10 04 [14 1090 1124,52G S! PrCtrbd.ek z 1341/4.10} 2000—100]! 0j101,30bzG do. Hannov. Hy Y 9s 9e 309 5,00bz G N rbdeutsche Bk.| 8 10 | 300 T bzG Frist. &R erf. ./5 (1/1.7| u —_,— f. Brshwei g. Koh! 0 04 | 1/1. | 300 56,006zG do. A Svinn.! 8/194 ! 1/1. 66,30B Fesl.- Obl. neuft 3 ! 1 172: 9: Stüde zu F * Gr 2 conv.! (314 L L600 F E i do: L.TZ 1105 |1/1.7 E 98,95 bz G Bremer Bank ?P.| D | 51 | 690 111,50G Bu .Grundk.B 93 | 0 | 0 EEON 177 25H Gr. Berl. ßm(105)S | [1/4.10! 11090 103 00G do. St. -Pr. en 018 411/17 j 600 E 6 E S L j 5124 L | 1000 152 75B Krs f MWocon. 89 1 L H 7 L ck03 u.500B5 7 806 G j Gr L a erfe ev. 5 42 L 2 L 300 1103 ag | do r3.11044 1/1.7 A0 FLEH Bresl. Disk -Bk. 3rd) ZÈ 350Golb Thl Trt O der BL| 58) al 35,306 ¿G SartoctBan(109) 4 |1/1.7 2 u.500/103,75 bzB do. Jute-Sp 143! 5/2 | 1/1. j 600 38,25G co Pee Ch Dez.) G 1/1) IOOO 186,756 Oeft -Ghrf.-Af.89/4 |1 17! 60 32256 | G1 Lichtf. Ter.-G. 124 1 1. 300 109 €0 bz H do. r3.1004 | 1/17 (50€ E do. Wehslecb. 4 6 O 117,50bzG esterr. Kredit O 600 0G [S gw(102)5 1/4. 000—100/102,50Lz Bresl. W. F Spinn/11/124 | 1/7 00 [101,59bsG Chm.-F.\—110/4 | 1/7 186,70à,59à,90 L. este de Minas . 5 [1/1.7| 600 |91,50 a Zumf. Swar 5.20144 |1/1.} 400 E Sni : U A E )0—100/101,6 Brüfsel cchslerb.| 44) 6 | 119,00 bz do. pr. 851 9! 160 ug. Henckel (105 10/1000—20 LzG Bres Linke] 5) 9/4 | . 960/390 [165,50b do. Eisenb.-B 4 |1/7. | 100 )à,90a,75 bz | Drel-Griaf ¡1/4,10/3000—5 ,50bzB Hagen. Gußst nit12/124 (1/1. } 500 a e fi O 101,60bs rüsleler Dank 44 6 | 600 [116, b3G | do. ult. Dez./173,10a,d( fl. P [173,206 do 5)/44/1/4. 10/5000 0/101,60S resl Oelfabrifen, 1/1. | 300 [187 zG | do.E.-I.C cd.| 0/544 | 1/1. | 0 [148,40bz | Porr. v 18894 1/41 00j32,00b Halle ? gen e E T ret ; | j j G— 1008 T he E: ¿l & ¿ e Bi V £ j [O e 14 l A/ As r. Eb enl / 10 609 C i { Dalie Le 2 T A pg 50bzG ! do. Com ündb./4 |1/4.10/1000 100 97,90bz Chemn. Bank-V.| T | 8 ' 500 Frs 6,00bzG ! Old Länderbank! 43! O bzJ z enckelWl (105)/4 1/4. 10/5000 00 — — do. Strazenbab 5452/4 | 1/6. | 600 187,90b4 ba N aro-H.10/124 |1/1.| 690 [123,00bzG Spring-V nl, 89/42:1/4. 10 200 9 1915063G | Lm "5 nf 15164 | 1/1 500 [154 50bzG Pr. Hp. ABL Ob.32/1/4 10/50 O Coburg. Kredi +93] 6j! 200 eon enbg. Sp.- Bk.) 25 [200 fl. G.19 an.174, 20 ib f8b. 105! 42 1/4.1 5000—500 103, 39 Butke& C N n! 6 714 ‘1/1 A 92,50 bz G d 0. neuc!—|—!4 G 1000 21475 b T ng-Valley D. E 1/1 U 0—400100. 20G | E „Amk. Pkt. 681 e 1 1. | 600 283 dz R I. 12044 1/1 00—100/97,€ Cöln. W itbf/ 4/5) 118,906 Osnabrücker B 910} 3 7,10bzG F ernia Bergwk. 0 1000 G Cb o., Met'— 104 A0 o. Portl.-Cem.i— | 1/1. | 1000 5bzG | Ia? :Svaal Gis 1.7| 1000 S | Hein, Lehm. W 14 | 1/L. | 1000 |— 0G do V. 2 1/1.7 [3000— 7,20bz n. Wechslerbk. 5 | 41 300 „20 DA O er BE Ci 300 1189 Kali-W. A gw.) 44 1/1.7| —,— eimn. Werk 1/1. | 1000 1139,75 Ovv. D em.— 104 | | 1000 1208,75G W iEDO.4 1/4.10 1 8 194,205G | Sei VellbI— 14/4 | 1/1 000 I— — 1105 150 d Dä S LET od 141,256 stfrie\s. Bk. [8 5 8 00ebBZ Vers. | [1000 1.500 Cöln. L rfzeug/3F 64 i177 | 9 1139,75 b pp. Portl.-Cem. 23 | 1/1. | 1000 j1 A ismar-Ka 10 1090 Ho! Sped | Heinrisbali 14s (1/11 1000 1178 do. div.S.rz.100 4 | 1/1.7 /2000 i znishe Ldm.-B. 6 61 600 ct D 60 217 O S | v. Kr 15 11/6.12| 104,30et. b öln. Bergwerk .| | 1/7. | 300 [124,75 zG | Paff.- em. 25 64 |1/ 144,60b row .4 [1/17 oli38,10b | P. E [2 1009 1178/6063 3.1004 Lb ib. —200/100,80% Danziger P G6! G : 104,00bzG etersb. Disk. -B.| ê| 7x| 600 ' ck |Q amfta . 15 | 1000 u.500/1 ¿V Iöln-M E 4! 614 | 1/1. i A 124,75 bz \.-Gesell. conv.! 3! | 1/1, '1600/300]1 ‘97 j 7 599 u. 100. Ì | Herbrand Waggon 54 11/1. | 300 76.60tzG | Der! 5000—2 „0 93 D f r Privatb.! 9 21 459 S 3 do. 18 ¡15 i9 B lies =- Laurabütte a |1/ 1, 7) 1000 02/25B sener B.! a8 | 1/1. i 609 210 0 1 Phon.B w.Li i 31 34 11/1 E 09 98,25 bzG — | Hes 7 B en — 104 1/109. 129 60G Prv A G E vers. 3000 00/101, 2063G | bo. v tädt. Bank 9s 8 1500 |—, P Int. Bk. 12%/1 15 |250RbL.P.|—, = | Napht Part. 44 1/1.7 u.500/102,50G L do. do. co 0—4 | 1/7. | 600 [46,0 E s e 1 R O Bauk - Akti { Pefsise Brauerei| 8! 84 11 10. 1000 [149,606 do. Cif/47/1/4. 10/5 5000100 98,50G do. pr. ult. “i 7 | 9 250fl.fü ——— omm. Hyp.-Bk.| 123/250RbL.P.11 S Nolte: a net 6 1/4 ( | 1000 1101, "40 s. Commern.B nv.! 0—4 1/7 i 30 L 46,00 bzB d abtgest.! 6! 76 2/0. 600 134.0063 Basel. Div. pro/1887/1888! Zf. Len, j D ; Rhei Bar.| ( L |1/10.| 1500/29 E G do. |4| 9 1001100 ,096 Mt -9 Ej. .südd.1181,25 osener P! ú 0j 0.1L 4163 IL.f.= e-Gas . 15 10 820 bz Bergw.| 0 014 7. | 3090 34,75 b 0. Lit. B 2 1/7. | 600 1145. zG Bk -V. is Stücte zue ! Hildebrd. Mübl 04 11/7. 1 300 Þ6 9 do. É | f Ls ( 5009 100,09G E f. Le A. anar Fs bz rovinz 4 54j | 200 2á ,60 S Nordd 1/1. 7 [1000 101, Toet. ß B do. do. co i 1/1. | 600 9 P aj bz G Pluto, Stei 0! 04 i 1/7 j 145 00E G Darmít. Bf 8 | 9 4 il =6 i Gefe e übiw — ‘124 a 306) 16 556; E j »p. Pfdbr. 4È| ./5000-—100/98,5 3G do. (t. Dez.) 0 1182,00 r.Ctr.B d. 6| Gl 600 S 2 | Dest.Alp. Mont .10/5000—200|—, D . Shalfe —— 4 l] 409 145,75b do. (i St-Pr | 0/ 2/4 | 1/1. ¡1500 3008G | Dis rndiGNB! 6 11 1000 1176.10b1G Int L 4 | 1/4 | 1000 150,00B 1 do. Fiündb.188 i v ciQ. 3000— 3,90G Zettelbank. bz o 50/6! 8 121.89 Passa eP ntan}ò 11. 7 [100 —_— S 4 | 1/7. | 1000 12 „(90 Ravensb. Dri 5! 5/5 11/1. 00:3061158,25 bz G Disc.-Com. 6 4 14! 1000 176,106zG Fariï a 1000 11231 756: 74 ve ersch.!3 5 1001 —,— Deffauer V p |3,53!3,70i 300 181,10à,90b yp.-Akt.-Bk.! 91! 600 [1 s G Heden ari(102)/4 11/4. 00-400 93'90b Dessauer G A117 "1 9217,90 bz R ensd. Svinn. 63 11/4 1/1. | 300 1166,70b1G Erf Bk. la H 1000 [117 50G 2 6 (1/1. } 300 21,7563 : —100|—,— Deutsche Ba, esb. 84) 8H 3 —,— z VA.G. 25%. 6 | 63 609 52,60 bz Fie enhütte B 11/4.10.3000—200/101 zBkl.f. Deutsche Gas 192 104 1/1 009 1195,00bzG S S -P.Lt.A! 7 1/1. | 6009 es bzG E659 S |7 1/ 1000 241 90 bz ( s 4110| 500 17,00B | 3 S s | 95 c 0/4 | 1/1, } 3 as u 96 1/7! 3 156,90b Kiel. BE. 400, 4 14! 300 |- 4,00 tz S È ati 00 I—,— do. pr E 9 i 9 | 00 Ls ‘do. v sle! 73%! 8 | 1599 125,50G State Gruben 4 6 jiertlj. 600 11 0G klf, do. F t Bauges. 34! 74 11/4 j a 179,00 bz B hein Nafi. Bare. 55) - {2/4 ; 300 136,5 3 ç 0 9 10 4 300 Lee eule 1E, 2 Eisenbahu-S E O r. Jmm.B.p.Sd f 8 | 1200 [136 Teh S EIRB IGA 4 | 1/1.71500 u. 5,20G o Ep. O24 T1/L | 600 S [Bean ¿74 [1/1 | 300 36,5064G | Hor Eee D D 0° 1/1! 600 |—,— 4 |1/L (SOE Div M Dia R und Stamum- 114 S0 GOE pr Sin 4E 7 915 7| g 136,75 bz E “p A ¡2900 u. 200 H H E b beg 578 6! 91 Ly i 690 178108 E 101 B 4 | | 1/7. î 600 N E Realcre Leihb. Cv.) 0! Fd 1 300 S 4 1 LIT, Á guter: c E I a-Geioriätd-tten, | Mag s iaPAs Gb 2 (en |DNERLS 1/410 1000 u 300 —— man H 0 94/11 00 I L act 2 9 4 10 100 sti L 11. ¿Goiltees, A 4 | 171. | fe zu / . Frdr. Frnzb.! 5,80| 64] 1 4, 5 | 600 Ins W geln Alf /4.10/5000—500/101,0 ortm.B. fd L L uckerfabr.| 4 ¡7. | 800 [89,4 S1 10/041 1000 1114,00 63G L Altenburg-Zelh. M A v e N E ede 89,90 bz G estf.Grbv.P.-O! 1/1.7| 1000 1,008 M E O ol 117 95,80A96,25 Kottw.Vba, Pluf.1 Sia | 1/1. | 500 }1 404B SemieE 40 E o Tee | do G.,W. u. T 14 1/1 Grebe Zeiß. 19 Lu 9.1164 | 1/4. | 500 A 76,50 bz Ndf@l.-Mrk. gar. 4 | /1. | 100 u. 500 M [16 Zoolog. Garten. é (1/4. 10/1000 u.5 pr M y nion 4300| 0! 04 | 1/7. | 600; 200 |—,— bz | Sächf. Kammgarn) 81— 4 | 1/7. | 1200 121,90bz Vereinsb. Berl! 4 | 0 L [Al 500 T COE S | Lindener 2 Beanerci á 11/1. Crefeld -Uerdir “j 42 4 | 1/1. | 300 A 93,30 bzG Oftpr. Südbahn - 4 | 4141/17] HS Du 9 (1/4. 10| .500/103,00B do. E «Pr. Lit. A} 2 36 { 1/7. | 300 ó do. Tbür. Braunk. Ol 04 | V6. | 300 345 00G O 4104 11/1i 500 19 'S0E Sothring Eisem iB7k— 4 [1/10 Dortm.- lerdingen 4 4 R 4 | 1/4. ! 500 187,2 b D: ult. D 0-j §14 | 1/1 300 A 64 bz r-Bodenbach .! 51 105,75bzG D c p.ult.D Vei.! Sud | 1/7. | 300 139,00 do. do. (ck Af 7723/4 [1 j s 30,10bzG bligationen a E 45 20k zB j M 6 An tenz. 0 04 1 dus L 411 500 « [10625 bz Sa Tb e A E 600 101,10b do. p. ult. 74 7814 | üsseldorf. j 139,70à,6 bzG | do. W St.-Pr.; 717815 | 1. | 600 1174,00 Atler - B iuvustricile Sn b -Bbg.! 55414 |1/L do. Þ “t E E 2 | 31/4 | L . | 509 4 S 25 bz a abn Ï l É 57 4 zG do. Dez. Î ! 1/L t 900 S Du Wag.) 5/124 R E 0à ,90à 50et à,75 b o. Webst -Fabr. 1? 18] D 1/1 600 iZ, bzG ere Br. rz.105!: CT Gesellschafte (€ dan. A. S k: 3 S 1/1 Gutin-Lüb,S a /L 600 4 0H Stargard-Pofen . {4} 04} 1/1. 37,8 On G St.Pr.Lt.4B| 74 | 200 fl S. [216,0 rer Koblenwke.| 0 0 1/7. | 1000 [1731 ¿ | SalineSal 15/18/4 | 1/7 m Brl.Ci&or. rz.103 5 1/4.10/ 500 [— u. | Mel Mas, ev. 0| 4 (11/10! 1000 Gutin-Läb.St -A C M 190,20bzG MedenceGers 44 41 300 87,80A88et.à87 L Ga, | 78 TH5 | 1/1 214,7 90bz do. do. | 0 04 | 1/1. } 300 0G fungen) 9/914 | 1/1. 300 |309,30G Brl W.-BV 33/5 ¡1/1.7 1 —,—- aNi 6. c. 0! 04 [10 000 Frankf. Güterbb . 1 | 414M | Q 1° bz G W ar-Gera i | 44 1/1. 7 S F A 48 99 . bz gar. 4 Li / 100 q. S T9ù216,5 5042156 Dynamit conv.! 4 6á 1/1 [C 70,00B E as Zer 918 j 1/1. i 600 195 , C -Börse103 41! 1/410 0C9 2.500 LGOS ir u E et i Tel )i O4 j 1/1. D Halberst. - l n. 6E | 4114 | 1/L 600 M 90,25ù,20 bz errabahn. … .| ; 0 s 1/1. 390 d 103 4 Gra o E ult. Dex. ; 4 1/17 | 200 fl. d do. ite Trust .\74 834 17. | 1000 128,00G erina Chem.F. 24 8/4 i 1/1. | 600 Ta 5 ae 13.1104 ‘1;/ 10/1000 u.500 75406 Mè g ét at A 2 [1/1 | 1000 Ludwh.-B E 2 | 44 | 1/1 | 1000 u. 500 42,40 bz do. p. ult. Dez.! t 314 | 1/1. 300 & [21,7 L Kas öfl, St.-A.| 64) ® M. 79/COb Edert 9 4 O /7. | 10 £ [177,60B Sóles. Bagb. Zink (18,4 | 1/1. } 600 WI0HD \ch.Aspb. rz.105 5 / t 0 500 [89/006 | Möll. Hb cene) V1 E 12S 300 Lübeck-Büch . FAL. 9 | 914 j / ._| 1000—S§00 M. 90,79 bz j! 309 M 1,70et.bzB Kre au-Oderberg l 7 4 | 1/1 79,7 J C Mas. -Fb. 42/5114 | 1/ 177 ,60à,90a. do. do. St. Li 34 ¡1/ /1 2 995,00G Dortm. Bergb 2 pl E 5,00 22 CO& Mün O tet. Ci 04 [1 L 300 ¿ en . ¡& | 1, 1.7 d A 100,5 FOLRE 92,50 b onpPr. Nud. 4; 4 4! 1/ 4 2 f. P 5À ,70 bz enarit Sal ¡ 2 93! 4 1/4. i 600 , e 50bz d s. Hz! g 4 L 300 2CD, 10b ried 8 LeB aug. E |î 1/1 E A —_,— bo S raub Cv. 0:0 E 300 do. p. ult. Dez. 7t | n | 1/ | 500 fl. füdd, 1239, os L bahn ..| 1 99 25 bz Lemb gar.! 43 42441 1.7 . [109,256 Elberf. zw. 1411414 | 1/1. | 128,10bzG o. Portl.-Cemf.111 11/1. | 300 P ¡G drichshößeBr.'4 | 1/1. .7| 600 [105,5CG o. do Vrzg.-Aft 0,4 |1/10.| 300 [35,7 Mainz - Ludwi 24 /L| 604 239,10b 5 sig-Teplitz . 1171/7] 1 5 ]1/ -29 bz O erg-Czernow. Ì 444 1/1.7 fl. S. 167 ä E Farbenfbr.| 7/12. | 1/1. | 1500 128,00 ; do. Kobl 1814 [1/1 205,10 bzG erm. Portl.-C 7) 500 9,00G Neue B zg.-Aft — 66 [1/10 300 35,75G udwigsh.| 41/s| t 182,2 D. m « «¡171/ 121 j 1/1.7 200 est.-Ung. S 6Ì) 624 |1/ S. 59bz rdmnsdf. | 71124 |1/1. 1 A G do. enwerke 0|—/4 Puy 600 [208/006 GHamb.-5 5m. 4 11/4. 10 2 —,— Ki e Berl.Omnv.! 0! 6 [1/10 1200 [106,506zG do. p. ult, 4l/e| 414 | 1/1. | ,25 bz B ise Nortb. 6 7 43/4 1/1. 9 fl. S. 99 3 do. tsb.| 33! 3,7 | 1/5.11 DEE 87 60G Eschw Spinn.| 0! 6/4 (1 . 1990/5090 208 00b G Lein. Kramsta 627 2 | 1/7. 490 °1 Ob; G Il Um. Ptf.: L | 000 I. tiederl. K&cble 0! 64 | 1/4. | 2000/49 106,50bzG Marienb.M| ez. 4 | 1/1. |* 600 182à 182,75 o. p. ult. D T1411 09 fl. C. M. ,30bzG O p. ult. Dez. / 3,704 1/1. 99" Cle rar. 4644 | /1. | 500 111. z -Schulze-Kn 6375/4 | 1/9 90 183,00bzG [se, Bergb. Ä,-G.'4 (15/5. 11 1000 u.500|—. Kienburg, lenw.! 6! 44 [1/1 2200 54 170,508 10.2 sawt z 46 [121 s bz Böh ez. {L 150 R esterr. Lokalb 706 3B onrob. G 64 / 1/7. i S 80 bz Si audt . — i — 4 | e 600 « 135,60 b.S Ge x! 1/ t. 7 P E N deg (if E ri Ga D E EORG/ 1000 il A N 4 do: p, ult Daz 1| 34 Fl 1,80 bz m. Westbahn) 7 fl, P. 1124 es bahn 4 | 100, 60A100b Frs. 100,00b raus ummif.| 0/244 (1/1. | 300 [173,00b jemens, Glash.!— (11 1/1. 35,00 bz G ngsb. Pfrèb.1055 1/4. 1 1000—b00|— N Sar Merl! —l6 S 2 ej. ¡® ¡4 /l. | 600 122à121 4: do. Þ. ult. 7a! 7415 L ,50bzB 0. p. U lt. D i 4 15 [ 1/1. bz Le Ja! I ustädter Zueker|1 Sl i 1/1, 300 92, 4 zG Spinn « — (11/2 1/1 i 187,90bzB Sons tas % 1/4. 10 3C000— G do. I erl. —— 4 300 89 50et Lz i E 4 156 60b. ,49bz | Buscht Dez. 5 |1/1.7| 209 123,50à124 est. Nord j 200 A. l, 100,75à, 40b reund M 4118/4 1/9. ! 75bzG S und Sotn's2 m1 .! 1000 1869,50 Un {&fabr. 6 '1/1.7 BOOE N ouf Bren: 01e 1/1. 1500 [11 Det. bzG „O9 D3 êhrader B.| 6 | A. 6. W f ,50 bz “ho Or 4| P, 60,00 L t al. c. 9411) 4 1000/ /5001159, 75G tadtber er H t 212 4 | 1/4. 1 6090 ,50bzB tousbrau t.108 1 i i 600 Es türnbg. N U i 411-110 19,25G 96,75à,25 L do. p. ult. 8 | 74 Mas L ult. D | 44/5 |1/1.7 et.bzG ister &Roßm. 1/7. |1300; 800|2 Staff. ütte 12/—4 | 1/7 300 1134 25G 23/1 11/4.10/ 550 u S iei: rauerci 24 2/4 1/16 1000 1280 008 f6u,266 ! Csatalb-Agram L DON 2ER Ball 7| 2000S. 00G Cclgenau El] c.—|—j4 | 1/1. | 300 31,76by | St. L sls | 17 | 00 M In Liquidati ae L aE pranienb. Chem. 0 0 : 1/19. 600 |86,25G 4 01A - P. 1178,90bz T R 180,406 enkir. Baw. (54 1/1. 115,006zG Bred. Prtl. G. S A E S 18 idation befindli i rae. O 1dale 10 LOLE 3,25 | 5 | 9 ]5 [1/1.7] 177,508 bz R Dez. 14 | 1/1 | 20 L d ch. Bgw. 54 ra 1000 [123,7 Stett. Ch. Did 15/4 | 1/1. | 500 4,90bzG eipziger Diskont iche Gesellschaft Pomm. Ma E RL G 1} 25 11/3 L 56,508 Ie 299 fl. G 77,50à 178,90 b aab - Oedenb Al. S x E pr. ult. D 4 1/1. [13860 5 bzG do. S dier: 25/304 | 1 2 157,10 bz B Bauges. cgeî. . 300,6! schasten.®) | Potsd. lab. Fb 62 84 | 1/4, 15069/2006 5 005 . 1100901 Reithenb- Pardu! äl [92,00G E S 104220,2 /e0o]219,30 bz G trafenbhn.| 2 24 | ¡L | 1000 [420 00b¿B uges. für Mittelwob T Seis otsd. Straßenb. 0 0 ¿ [1/1 | 200 118 hi 1 3 - Pardub. ! | 3,81) [4 | 1/1. 92,40 e. i nge .. 4 5ù219, 2Cà220, do. Vulk | 4 1/1 i ZE 00b;B ) In Liquidation n. 209%, — - do. do. ¿0 04 10 | à N 18,C0B |— 144 1/1.7 200 f. S bz a -Mar.- -Hüit n 4 1/1. 5 T5ù,400 Stolb an B,| 6! 64 1 . ‘1000/500170,00B gehandeli ; ift Rüctzah getrêtene GescUjchaften 623, 196bzG ar on». 67:4 E 505/1006 47 00B 200 fl. C. M. 27,00 bz do. fleine | 2 r U | 1000 [16 5G | do 6 auf 1244 | 1/1 | 300 78 00E Eisenb ung erfolgt, fo dibeulez Ler Courb d pr: S2L cefipanfabrif-— {94 | 1/8. 200 [122.06 . 71/50bzB do. St 1/7. j 000 116,00et. bB|S 0. St.-Pr / 67Ï 5 1/1. | 300 78,60 bzB ahn- Stamm- ter Cours #4 pr. #22. ath Ovt. Fabrif d) 254 | 1/8. | 1090 22 0G L 20S 117 | 10 LICOt bB | Thale É BS E Q DL A 600 L bzG L E Stamm-Pris Nath Opt: Fabrik44) 214 (1/4. | 60 118,10bz Gru V Ileine 2 516 i7. | 1500 1122, 0G Thale Eifb. S S.-B | 04 ! 1/1. 500 4 ,00bzB B pro} 11 [Bf rens Stil r.-Aktien. Rh. Westfäl, L hi 34 | 1. Le: 09 0b; G orz Aft | 3| 916 1/7, | 300 [122 Thüring. S | 9/126 | 1/8 rünn. Lokalbahn! de t] Neítock nd.| 3] 5f4 | 1/2. 900 1127,00b 1/10. 92 50G Titel alinen! 2! 2/4 600 162.75 Gais8bergbabn S 8! Is L 20e [S 0c 2 S&iffbau Ube [1 j 150 L480 j | 500 1[148,00bzG } Ung. Ea 1 11244 14 A 87 10MO Sea dh. n.50% uh [1/4 1200 P (6,30G StAl- NEBD S4 122 | S | 300 M E E —iD [1 1/1. j 160 at E ern 1344 4 | 1/1. 209Frs inen Sä ce Sti X Ol 04 14! 00 218, H F1.113 NR | 1, dm 1609 120 2,90b upSt 1. 150 Sl s 4 21 4: S O) 1223 00 s ign.E.- P.45/—4 |1/4. Fréf114eà115,25 lef DpfercPrf.!—\3 4 1/7. | 300 [127 t:G t.-Pr./1l— 44 1 500 L | Sl Cas A.-Seî 1— i344 | 171. | 1000 127,6B j 4, / 300 174 102, 756 Sérifstaick _Huck 6/62 di 1/1 600 127 302 IZ z * | Stett.(.)Dpf-C. 511214 [171 | 1000 [LsLo - 19 R) s é R V 151,00GB ¿fe , 750 155,90 62G