1909 / 297 p. 20 (Deutscher Reichsanzeiger, Fri, 17 Dec 1909 18:00:01 GMT)

32,80bz eichelbräu ./10 10 182 ‘90b4 Roß & Co. 5 | 9 148, 50b;G - | Rost. M. u. Obl. [10 [10 1602 Sle el Boh. 10 144 ‘0b G Schöfferbof á 44 s 128,50G T Sinner ..... 16 116 130 40G v, Tuchersche . [14 115,00B Ver, Werder ab.| M I 176,60bz Ver. Artern (6/6 130'90bzG S idüler Küpper| 7| — 17v,75& Wtesbad. Sronb! 0 P 103 00bzG 113,10G ac 128,00bzG

rge Elberfelder Bank-Ver. Ee Essener R LeteN L B ener Kred.-Anstalt 93,2 :20bzG Goth, Grundkr.-Bank 90,25bzG do. Privathank ,. 96,90bzG amburg. Hyp.-Bank 90,80B annovershe Bank . R | 88,50bzG Hildesheimer Bank 99/00G f: 8820bzG | Immob.Verkehrsb 1.8 91 00G do, Az Me Kieler Bank 90,.75B i Zarskoe-Selo S henbavns Grd... » ' ; s Ks (E Anat. Eisb. 10200 4 Cg, Ver.-Bank 5s, ck do. 2040 4 103,50G \ Leivziger Kred,- “Qu 95 95G E dd do. 408 46 01193, 70G Lüb, Komm. -Ban? S 2. ¡LErgänzungön.| ! 103,00G Luxemburger Bank 100,00 \ do. 408 d] 5 103,10G Märkische Bank . „UU : Egvpi. (Ke..ch-As.) 34 E Magdeb, Bank ‘Verein i Gotthardbahn 1894| 3 E do. Privat-Bank| 7

côts _J

* ee

t Pari Dent Pud erk

J

215,00B Hark.Brg.St.-P{10 «T 1138,60 166; 50bz Harp. Brgb,-G.|11 E T 7'50b) do. ult. Dez. 140/00bLG do. 600 [11 492,40bz artm.Maschfb.|12 72,00 bz zG artung Gußft.| 3 99 25b4G arzerW. Au.B| 0 476,50 bz asper Eisenw.| 74 98,00b G Dedwigshütte [16 116, 00bz eilmannImm:.| 0 270, ‘00bG ein, Lehmann|11 215,00bzG eincrichshall . [10 164; „90bz eld u. Frandcke|12 413,00bi eminoor P.-Z,/10 69,75G Herbrand Wag. 15 22G Permannmühl | ( 4 z erniaBergw. 14 87,75 bie ebrandMhi.|

A uer o. Oranh.St- 69,50bz4 do. Weiler . 109,50G do. Jnd.Gelsenk. 176,00bz do. Werke Alb. 7i 00G do. do. Byk 165,50G Chemn. Werkzg. 145,00B G Bergw. [é Le do. Gas u. El. 128,00G Söln-Müsen . 246, ,00bzG Concord. Bergh. 230,00B iSoncord. em. 10,60G Soncord. Spin, 1090,09B Conso!l. Schalke 138,50B Cont. El, Nrnb. 42,00G do. Vorz-A. 78 Cont. Wasserw 125,75B Gotthus. Masch, 224 ‘00bzG Trôöllw. Papter. f Bemer, Linol |: 24,00bzG Dessauer Gas . U ¿G D Atl. Teleg. (4,00 D 7 141,708 do. R Dei | 2 85 „(0B Dit, „Nie d.Zeleg 1 T7, 50et.bzB Dee “Oest, Bro x m d a - 9A 220,10bz G D t. Ne bers. (Fleft D, tat.-Bank f. Deutsch. ÿ 129,30bzG Do H D D 212 00b. G do. ult. Dez 180, 50a A do. u Da *129,50bz AdlerFahrradw. 25 |- 362 :40bz Do. neu: | — | 73'10G Niederdeutsche Bank, 7 116,50G Adler Ptl.-Zmt. Deutsch. Asphal1 9 73,106 Nordd, Grundfkredit .| 5x 1e 50bzG konv, u. neue|10 |10 140,00bzB do.Babcock u.W 9 ' do. Kreditanstalt | 22, 22,5004G Adlerhütt. Glas| 9 | 155,75bzG Dít. Eis. Spetsu: [10 Beer Aae A -,- e alsgarten | 0 68,25 b; ¿O do. Gasßalbh! 135 r ! h j Li Desterreih, Kredit H/31 P/el—,— 9. BVorz.-A,| 0 78,60 bj d «A. | — Amerikanische Eisenbahnbonds do. ult. Dez, 219,10bz Alerar „Bori-M, 0 |0 71/50 biG ps E A. f 97 30B Dollars. do. Länderban?| 4 6 I—,— Alfeld-Gronau .| 7 90 50 bz do. Kabelrocrt, 6 10 00G Y alif.-O rz 1918|5 D, ult. Dez.| / Ba A R All. B. Omn „G. 0 136, T5bz G do. Lin. v. Wars/15 93,90B Lr P T “Ref, r3.1949/4 Q Mend Spar 1.Laivh 9 182,50G Allg .Boden-Akt.| — 120, ‘006 do. Spiecgelg!lar 22 97,25G T 0. 13.1929 314 OsnahrÜü p Bank T3 | 141,50G do. Elektr. -G, do. Steigen u | 4 0G Sbic. Burg, ra.1927/4 Ostbank f. H, u. @,| 7 | 7 112690bzG |(v. D. Edis.-G.)|12 259,30b4G | do. Tiesbohr. 20 98,60G G do. RodIsi. 13.1934/4 Petersb. Disf.-Bank [10,8 [10,8 [178/506 do. ult, Dez. 0,804259,60bz do.Ton-uSteinz|10 98,60bzB v.1911«ba105 fdb. do. Int. Bank 10 166,5063zG | Alla. Häu! erbau| e do. Waffen u. M. 20 9L7obzG Golorad South1935 4j 5 E do. ult. Dez.| 167,304167bz Se Portl. -Z.| 14 210,0064 do. Wag; Leih.|114 99,00G N Denv.RioG.rz.1936|4 Pfälzische Bank. [5 101,40B Aium.-Ind.50%/20 |18 239,00b3G | do: Wasserwerke| 3 A N do, Ref.Int.rz.1955/5 97,76b3G do. Hyp.-Bank 3 |9 Anne rf.Pap./15 [12 238,00bzB |R-W. Dinnend.| 0 100,00G Ÿ gllinois @tr. ra.1952/4 S Potsd, Guedit-Bank .| 7 | ‘ 129,5 50G Amtsg. Pankow| — (0. 4115, 7obzG Döringu.Lehrm.| 3 100,50G A do. St.Louis ra. ‘1951/8 e Preuß, Bodenkredit .| 74 162,25bz Angl. Ct. Guan. 71 73 111,75 et.bzB | ‘do. Vorz.-Akt.| — | -— |4 101,60 bz L po. Louisv. rz.1953 31 L do. Zentral - Bod.| 9 193,89bz Anh. Kohlenw.| 0 [44/00bzO Dommitsh Th.|10 | 8 |4 a LongIsl.Nsr,rz.1949/4 E do. Hyp.- Akt.-Bk.| 55 124 70bjG do. Vorz.-A.| 2 115,00bz¿G Donnerôm. H. .14 |17 4 161,00G Manitoba ‘ri. 1933/41 do. Leihh. konv. .| 6 119,306 Ankerw Hngstbg| 5 94.00bzB do. do. neue |— '—| 303,50G Katt Bag. |14 1102,20bzB Nat. R.of M. rz.1926/44 do. Pfandbriefbnk.) 714 156,76bzG | Annabg.Steing. 12 2 196,006;,G | Dort. Un. Cabo.| 2 | 2 | 95 00bzG Stm Gi 100 75G o 1997 4 Reichsbank e 9 Fo 152/506zG Annener Gußst.| 6 104, 75G Be A ult. Dez “¿94 80àdd 90bz Kevling E : 101,40G Sd Ben. r3.2047 3 Rheinische abg... , .| 6 112,10 G Aplerbeà Bergb. 12 171, 25G do. Vorz-A. D 5/5 98,75b1G Ki Ege u. Ko b 24 20/206 Oreg. Railr, 13.1946/4 do. Hvp.-Bank 13509 et bat | ArGimedes 9 140,26b4G | Dresd. Bau-Gl.| 5 | 5 141,30G | Klauser Spinn. | 8 99,90G Rint.-Stadth.A| 5 4,6 1,4 90.30G N Pennsylvania 1915/84 do. Kredit-Bk, 136, 90 et. bzB | Arenbg. Bergb. /45 30,900bzG do. Gardinen|134/15 216,00 et.bzG | Klnb TerrBrsl| L 100 10G R e VOLO Lit B 274 | L4 b 93 75G ; Pi tt3b. B. aar. Pns.|44 Rh.-Westf. Bodenkrd, 170. 50bz Arnsdorf. Pap.| 3 103 50b,G do. Gaëmotoren| 11 [11 78,50b1W 5 bli St.|18 1 01,00G Swaut. L. Á-L 1.1 [119 50 et.bzB | Westd. Cisen bhn, 10A 90 E 5 Pacif.ofCal. rz.12|6 do. Disk .-Ges. 129,50 et. bzB | Aschaffenb Pap. 8 144 60bz Dürener Metall.|12 |12 | 21025656 | Köl b Wal 5 4,25G M E TISGOCTOA 20D E Ans "o e E ra. 1955/4 Roftocker Bank abg.| 6 1246G |Bad. Anil.Soda/30 |2: 455,50bz D}!ck Eis WBever|22 [20 279,50G | Kön. Wilb. epa: |99 91.70b5G | Ridipt.- Rinfiw.[14/141//4 | 1.4 1874,20bzO St.L.u.S.Fr. 18816 T E E 27 IGAGABbs | B Pin 20 12 22890) | Do.Eisu.Drabt) 4 Ie 1387501G | do. do, St-Pr 25 ) 97 006 » A Ä a O E A )1 it. 2(, 10800, S ch ) 228,90b ; p S ) O0F “ph ; | D versch. 89-70G Deutsche Klein- U. Straftenbahnaktien. Ausländische Eisenbahnobligationeu. d e: De Rer 1561/4 85 10b¿G Sächfische Bank 160,00b;G Bal!cke, Tellering| 197 70bz Ie N 1E | 6 | 131-00b2G Nan A rend. 8 49 2b bz E454 hi Aach. Kleinbahn] 7 | 7 |4 | 1,1 [154,00G Gn “1 4 e A St.L.S W.I rz. 19894 — 4s S Ba 0A Bamba, Mälz. 86,09G do. Maschinen b.| 8 6 102,25bzG do. Cs 8 144,40 D} D D va s Fr f C A A Sia T C (MAGER T. Nant-XSecr. ( 5K 95 10b;¿G | 36 5 0 T E d ldetlzB | do. VUTunk. b. l eipii 199 502 bG | la;Dt-Meinb.| 5) 544 | 111 153/00 eib, Böhm. Nordb. G.-Ob. 4 99:50 bzB } Gt.8. 11.3-B. 19894 | ee ult, Dex| 146,80à,608,802,60b4 | BanntagMe E 139200 [So ragen 6 (9. -I0etbzL N X un 1914 100.00b G Allg.Lok.- u.Str. Tul M et.bzG | do. Do. 1903/34 89, 25G M Tel ite Nation [5 P L 102 ;00B Schles. Bank-Verein 74 1158,00G Barcelona Elekt.| 126,00bzG G 0. e, REA 4 |16 : 220,008 G Kgsb. M. V.-Y.| i.L.ji S n Zl ueL Ä 1016/4 100/00b2G Badische Cokuib. D Elis.-Wftb. stfr. G. 834 99,20G E s unk. 14/44| L. 95,40G do. Bod.-Kreditbk.| 8 | 8 1162,00B Bark, Lagerh, ] 130,75G Ebe an i : 121 00b “Sus Bahmüble) 6 r »o. XI unk, b. 1216 E adische Lo O do. do. styfl./4 99,20G Ée Schwarzb. Hvp.-Bank| 54 | 5x 1115,80G Vasalt, Akt.-Ges.| | j Out Trufil10 | d Ba [16 (1 p ) r ) i | m : ç j | 5 í ( G 9 : Fonds do. RIT S B 19184 100'10b;G Barmen -Elberf.| 5 | 5 133:00@ do. do. stfr. 904 98,90bzG E STE ; S E 4 40%) 8 | 8 [12400B Ba. Berl Ri. oD fr. 10006 | Dvnamite j vid aaa 80 bIS e, | Köni gsbornBa./16 91,60G do. RIV unx, 9 9194 l 1000S Ser BHATO0.| 0 E Fra. Josefb, Silb.-Pr. 4 96,80bzG N Uusländische Klein- u. Straßenbahn- Sibir. Hdlsbk, i. Rbl. [16 |16 [9222,50bz do. Kais, Wilb (U | 1 6171 60bsG do. L ez. L 1637 I +646 König zelt Porz.| 101,00bzB e R 34) A 91 10G. M N U Fa A E Galiz, C. Ludro. 1890/4 95,60G : obligationen. Siegener Bk. f. H. u.G, 7 [12625b¡G do.f.Mitielw.i.L.| |0D|fr.3,46pSt.|216,00bzG Eacsto: Nas [S ; 164,5 ba 17 | Körbisdorf Zu. N Pas E P ky. 1913 3E Her 7 192 80G Braunschweiger | x 121 00G Kais. Ferd. „Nordbahn|5 5 Christiania Strkb.|10014 e S1dd. Boden-Kred, „| 8 8 182,40G Bauland Seestr | — ;D|— Lo 25e 112,00bzG Eile t So. 2 Ss: Gebr. K 7 B Va: L unk P ois ‘12 [138.00G (D8, Straßenb. 191 6 125,00B “eh Do, 1887 SYrYHania So, Us 1,6 h do. Butonto-Ges, 18 118,25bzG Bauv. Selluloid| 13 4 34 112606 rat Brnk. 1 [452,75bzG odo gltue 1% A Gh 9 40b4G j O 0. Do, GOL S ht : ngar. Kredit-Bank .[10 E er.Celuloid| 13! 1.1 1178,25G Eisgieß. Ve 7 1101,50b Kollm. u. Jourd Mitt!d.Bdkr.ILTILIV 4 | MLLLO Cref, SlettStr| 6 4 12600bzG | Kronpr. Rudoifsbahn Schiffahrtsaktien. “do, ult Des E N Hartst.-J.| | 17010G Eisaieß. Velber Las VOLG Kollm. u. Jourd. „OVG anz.Ele r.| ¿ do. (Salzk.) Dampf\chiff. .| 4/ 0 e Zereinsbt, Hamburg .| 9 | 94 1173 40G Bar Sf 1070G Eisenwerk? Kraft] 199;06b¿G Fr 7E M et.127 8

Dänische St. 97 L Je Ungar. G.-R. gr. SaoptGe a Gar, 3, - do : mittel 4, D. eine IO S 125d0d 5. T L H 0. 5 D, , ti o. Kron.-Rente Ann, Los .Z. . St.1193,00bz do, mitt. f Haus “do. St.-Eisb.-A. Rd I LEE 0. ult. Dez Are urg bur. .Z.|46 p. St.]—,— do. St.-R. 1597 id BanteHS. L Prers ds, Cho Mule, 2 0. Prop.-Anl. 17 —,— o. do. öru.lr Griechische Mon 1,7 147/75G Do, BOIE L do. 500Fr. 7 147,75G do. Grundentl. do. N A 48 80G Ausländische Kontun di 2800 17 16800 R do. Pir.-Lar. 50 | E He fine 16000 12 147, 30bzG do. 1895 00. 2000 y .12 147 30bzG do. fleine do. 400 „ 12 147,30bzw do. 1898| do. Gold-R. 89 do. kleine 10000 #4 i 37,80bzG Budapester 1896 2000 37,80bzG Aires 09 n “200 37/80b.G Buenos Aires 09 Holländ. St. 1896 es L RROS Sapan.IT unk. 10 96,10bzG do. 100L do. 100 Ly. 96,10bzG do. 902 do. 20 Ly. 96,10bzG do. 1891 große do. uit. Dez. do. i feine do. 91 (00et.b3G | bo: ult. Dez. Je n. 4) ‘ , do 1908| ! 1 feine R Mt D Christiania 1894 N ? D iz i D670 DG. 1903 D am. II, IV U Genua 150Lire-L. Merik. A. P Gothenb. 90S. A 20400, O é do. 1906 unto-17 n 9040 7; 102 50B Helfinglors 1900 t 408 * 102 0B 44 1902 ukv. 12 D, 5 D ” 2,90 o. do. 1904 S - G Karl3hader L e Anl Tal E do. 1909 unk. 14 ‘ ame 1888 gr.| 86,75bz MAPOBas, 1892 do. mitt. u. kl. 86,7! E do. 1895 O O 100, 0B Lissaboner 86 L, T 9 2 D. Lene do. ult. Dez. O iländ.4bLir-L. fr, 5 | Daf do. Kronen-R. ET v4 i Rd \e|fr. § {128,00 bz do, IX unk. 1910 do. kv. Rente .. t Mosk. &.25,27, 28| do. XI „unk. 1914 Do, Do, (9 5000 Rbl.) vers. |—,— do. Serie L, VIT do. Silb. 1000 fl. i do.1000-100 „ vers. 181,90B do. X unk. 1913 2A do. S. 30 — 33 Mel, Hyp. ‘Pra, 125 74 76 ukv. 13 5000Rb!. L117 —— do. Moi 74,75bz do. 1000-100 , 11,7 [82,70bzG do j unk. 8 0 99/:00bzG | do, S: OeOS, d N 1913/4 99 60b G 38/39 5000RbL.| 4 | versch. |—,— E LIT 02) 3540b¿G do. 1000-100 „ | 4 | vers, |—.— T N t Port. unif. At Es be SofiaStadt uk.16 15.11 (99, 2bet. bzG é do. é 014 do. ult. Dez. L 6: A Ij Stockholmer 1880 2A s fs „V Dol: 1919/4 | do. Il Spec fr. Sd p 5t,112,50bzG D Nene r bo T S 1913/95 Rio de Janeiro 09| 5 99,70bzG Ms 1885 fe kor tv. B TIT 34 R: 903! 102 20B E E Dèdi.- . Hyp.-Bank E | (DUS S87 do. 800- L D Genet. 30Lire-L 20h 90 4050, 2025, 95,20bz Wien. Kom.-Unl,| y 96, 50b¡G | B adt Rot 91 4060, ‘ 91,30et.bzB | Biricher 1M Do : 91,7503 Berschtedene N 92 40bz Rap, B 94 405 91 25bz ulg. Nat. Pf. 12) Set E 91,7 2563 Dän. Ldm.-B. IV| do. 93 50bz Do, Do, | 96 4050, 2025 „ | 90,50G do.Jn\.B.-Pf.gar. do. 810 , 91,19bzG do. Inselst. X] do. 405 „ 92,10bzG Don.-Reg.100fl-L 98 4050, 2025 „ 90,90bz js „Hyp.-V,-A. : 810 »| 91/00B o do. 4 405 „ 92,00bz do. D t «g 1905 fonv.| 90,80 bz __ _unky. 1. Zv. 6 | 91,2 N Holl. Kom.-Kr.-L. | 90,50bz Ital, Hyp. 1899 90/50 bz Jütl.Bdk.-Pf. gar. 90; 50bz Jütl. Kred.-V. V 89,26 bzG A do. do. y f. [I

[uy [S]

95,20bzG Di. yp.-Bk.VIT1, X 99,50bzG Rh.Hypbk. S.50,69-82 191,70G Deutsche Eisenbahunobligatiouenu. rshau-Wiener 10

95,80 bz , XII uf. 1910 :\b.199,! D ooLS do. Hyp.-Kom. . .4.10/91,30G s ! 9 N j E M do. bi

96/40G O XIV ut. 1 4.10/100,00bz;G Rh.- „Westf. Bodenkr. Braunschweigische / T

pee e do. XV, XVIT uf, 17 #ch.1100; ,30bzG L V,VI,VILA 1,7 199 20G Landeseisenbahn T

n do. XVIIT,XLX ul 19 101,00bzG | do, VTIE V VTITA ut.10/4 | 1.4.10099/20bzG O0 ILOS

92,20bz do.|XUOIL, XDIA uf 13/34 194 00G do. LX, TXA uf. 19 4.10199 30G do. do. 1904 do. [17 Brölth. Eins, 120

G00 Œœ

do, LX

do. X, XT unky, 11 Wladik. Oblig. 1909 do. do. 1885 Do. do. 1896 0 do. 1897

=J=—J J s

(

bck pan fund prrci jch A déic- 000 N a S 09—I= |

J T. DS

.

pi A J J J do S W

/ J] ree Para Pon:

—Ì di fend di J I I 2 S

a VITI, IX/34| 1,4.10/91,25G do. X UNL, 15 .1,7 11C00,10bzG 82,30G do. Kom.-O.ITut.17|4 101,50G do XI unk. 18 4.10/100/80G do. ( É do. do. uk, 13|: 96,50G do. L, TV, VI [ch.191 80G Grefelder Eisenb. -Gef, 78,29G do. do. uf. 13/2 93.00G Sächs. Bdkrd.-Bk, [1/4 | 1,17 Halherstadt-Blkba. 09 4371,75bz Dresd, Bhbk.-Ob1. gar, _—,-- do. do. TV ut.10 4: 100,0 00G do. do. 1884 3 E rkf. Hyp.-Bank K[lVY 99,89G do. Do! I, IT/34| versch. do. do. 1895,1903, 06 «Anleihen. T * Hvp.-Kr. ‘V.S48 100,00G Schl. Bdkrd -Bk. V | ver log! 95G Ren „Hettstedter ; A l v. de, S. 99,60 do. do. -LTV 33! veci.130 30 et. bzG remmen-Neurupp.- : U do. do, 47 100 50G Schwab. Hyp. L. —VY (4 | vers.199,50G _Wittstocker ukv.1910/ 99'00B do. do, 4 100,60G do. VI unk. 1912/4 | 1,1.7 1100,00G Lausizer iden gut 97,00B do, do. S.4 101/00G do. VIII unf. 1919/4 | 1.4.10/101/00& Lübeck-Büchen 3 97,00B do. S.44 94,30G do. VIL unf. 1915/3t| 1.4.10/94,50G Mel. Fr.-W. Eis. 07/4 96 90G Gotb Grdfd. Pr.-Pf. S do. 34| 1.1.7 193,00G Nordh. - Wernigero E R a 96,90G 117,75bz Südd. Bodfrd.b.S. 4/4 | veri | __ Reinicend.-Liebenwld 10/100,40G Y Jtal. Eisenb.-O. gar.| 2,4 72'90G Mecklenb. Bank 40 9/, 124/90B A 91/75b;G f I, IV rz, 110 103/506 do. do. b.S.50/34| 1,4.10/93,40G 3\ipkau -Finsterwld. E E ein 4 t Ptedlenb. Bank 40% 124008 Bee u E da, e IXa ae dd a 6 De fl U 0e N fivorno e 75,20G Meining. Hyp. -Bank 7 7 1146,50b4B A-G. R 2 A, A.

A D O

P I A S omo Ce

J Junt ernt M J Jrrnò Frercd Farm Peer Fern

—J trei furmk Pera J wee S O — hrs —_

Iun pern park jur fai jam er pr que

T T T T A

E E E M pla, bin pin jut jun

e S

102,00B

164,19bzG 161; 25G

240; ,90b;S 120 0bG 1667 75b3 S 180; 75bzG

169,00G

191,00bzG 85,00G 1 1 o

“Mbit QIOL E Ha EES i di He Prt t Pt Ds Se funk n Pl fte 1a Ste Ôr Prt r

-—_

p E Ina

L e

Ink bmi pre Prm bk prmdk fer Pri pk prr

i unk c] D

NMD [e

U

d

n

5

C3 O N T

E S O Q O R

O O is I s Co =

unk Penn Perm Pack Pera Prunk J

D

Ind jn pad fund fand jer pr fern fran fred proc fr Pork jmd rc pk

Funk Jank P pem Jock Pra 2} Junt Juan Jani Jurenà Jura

T C C E WMWONRNADU

D) D jak

__ G

D 1 n D

D

(en. Spinuer|12 ¿umul. - Fabr. [1124/1 F. Boese U. K.)

I O L park funk prak

_ A

D LE Se s

d D

_n

prr pl dci

ZIEI 5G ilgers Verzink.| 12 0 0,25bz üpertMaschin E

g

srl ma jr Jm fra pre jer Pm mm fend r} am F J jremei

I A Ja

J S ia C0 —Ì

rat E E E

Wn 10ch qs Fw did On 3D:

D

68 ,00b¿B 61,00bzG 6,75 466,00 et.bzB 272,00b1G

4

Pram pm formt ra Jd frei jen ami [mai fend fmd jun pet pem jen . S: A:

o A A i b —

I es — _— Œ

4 Pank jerndi fand pm ank prnn pnndà fund pet rund fernt Pren prnan Pram fand fu rem sere fue Ferm Prem Perm frack D @ * * *

ferá Fn

l ps duns

N da, D 16d 99-70bzG da: Vo Ml ut iee 10199906 Deutsche Kleiu- u, Strafßfenbahnoblig. E A E LAYG e O PS G. f.Bauagusf.| 0

- — 0, U 20,4 z o, 9. FA ul, 44 00: D Be \ D N13 | vori Mm rp f: TLEINC| 66 5G : g c C Q

94,75G do. U uf, 1916 99,70bzG do. do. VITIL uf1915 100,50G P ou Sib. (10044 veURli0i 00 Ÿ portua. isenb, 1888| 3 82.005zG n e A i d A-G M S 0

do. TIV XIVauf 1916 99,70G do. do. X ukf.1918 . 101,00G do. do. 103 1 : P: h E L, Rg.| 44 97,50 Mittelrheiuische E 71 19340G A-G. S 0/0 a ‘ J :

pa

-I

Fh ck 7 O O co?

Do n

D

?

S

D D

P SSSZE T D Q C blie v D dns pn. P pft pt, 3D jn E JE p Ta DOR BP Ds 22 F JE- Ern V

A i Gams — G

dun saal

-

K

E E 74 S

dn þ

j L B ç } O17 99 806 j ) ï ac Li E 100 10bz A TT ; P 103,50 et.bzB | do. FXV_ uf. 1917 Cos do. do, 17 i 92,50G Bad.Lok.-Cisenb. (100 b, . Na, ; 77,30b4G Mülheim a. d. Ruhr 6x 1107,00bzB AG.fVerkehrsw|11

92,40G Eh Str 1010 Sard. ise nb, gar. I, Tf —,— do. do. IX uk. 1916 33,20G D B S 0a 0B | Schweiz, Zentr. 1880| 4

/ O : M l 1889 99/50bzG Deutsche Wileanabutiamm- und Do en A 102,80G ß} Sizil, Gol E s i 24 99,50G Prioritätsaktien. na: T u. T1 (103) 102,50G Wilh.-Luxemb. IK , [8

99,75bzG Dividende larlllett|818,T : A Vi 105)

100,00bzG Aachen - Véaitr.| 0 4 | 1,1189256 (S vofold Stb 101,00bG | do. Genußsch,| 0 8 f8|4pS/|71 50bz S S a |

A — e

R pan jan frei prnn formt Paul foam Jrrma Jort Frech fred jar Jrrma fenen Predi frank Jed Perm puri, Jani jomad A E S 1D ® . .

7

Pad Dun pri prard emck ferurdk fre frank rack Jae Jrrmdk anen jene prerck Jck unk dena fred drn

m M M0 O Bo b m Lo M En

J J dank Park unt fend J CO es

E

* bmi pri reen prach fremd park pen jer: jc pmk pen Pri Pin m J Jena pati frei

J deut J funk drad — _— 5 Dai Dch _J S pank

E E Jura jem pur J J J —]J I

f C

-

Yas Deut Fra Fri: Fuaili Perth Fuer dias Pk J 2M Prrnk Perm Jnt J C P aat) Fun Fund

103/50 et. bzB du, XVIXVIa ik, 19 Me IE do. V, VIIL 131 BAUER do. XI uk. “1913/84 E Hamb.Hyp.S.141-340 4 a do. &.341-400 uf, 10/4 1925,00G do. S.401-470 uf 13/4 do. S.471-540 uf. 16/4 9,50G do. S, 541-610 uf.18/4 G do. G. 1-190 301-310/34| 1 a do. S.311-350 uk.13/33 E Hann. Bdk, IIT/VII[ s do. O S unk, 1913 98 25hzC Di v, -ALiT unk, 15 S ». XIV unf. 1918| 91,50B do: XV unk. 1919 L do. I 81,00bzB do. e 81,90bz do. Komm.-Obl, LeipzHyp.B.S.F VIT!

fn pl pumá

O e

a des P freie Peel Pi bre e fiat dund pak furt PeeL PIE P Per k Prt Pari res: « S D: S Q: e Ie Q: Mit b Q» € P el p 1 dme fk u A Pnk Jim Jf Sn jn 3

spe pam pee E E

| œ

ps L n umd pad pm pan Pert pri fred pern Jack fpurnk jam Predi Joe eum jm G75 S S B «

I ba j

j

lo pi prt pt bi r Ey L E - B R °

D) es l

ps

U

Cn C a ih M M ENO

P jed pra fund dck

D Di Jrnk fnk Jn f funk Ds —==

lens Min denk duen ern prak a] pr J jorrdk Jorcck prnaà Jann J Pencdà Jem

G

D D

] J f J fert furt bend J Joni L2 Q S

prak D

191,90G aunshw Ldeis| 64 54/4 | 1,1 1130,40 D E E : 01,50G Brölthal igs O abend Deus. C Sr 99,25G Crefelder s C 64) 3 4 4 110,25bz b a T (102 99,25G Eutin-Lübeck . .| 34| 34/4 | L1|—,— * Feld.-Duisb. (103 )99,26bzG | Frankf. Güterb. 1 | 3 4 Düsseld.-Dui {99,20 bz Iranîs,- C Elekt ochbabn (105 ):99,76G Halberst-Blankb| Slektr. Hochbah1 101,00G A O, do. 07 n BB, O 22,008 hall -HettstLitA e 0D E 92,5906 önigsb- Cranz ( 101,006 | Biegnik-Raw. A| 4 101,50b¿G | Br. Verl-Strhv. (108) .[100,90G do do B| 34 pa f S Gas. ted p 10s 0/99,30G Lübeck-Büchen OLGLARA do. Gen UN tas ) 99 90G do. ult Dez. A Gr. tpz.Stb.L, T R .192,50G& Medl Friedr.-W 41104,75G O 92,90G Niederlausitzer . 4 !46,75B Ostd. Kleinb. v.95 ( p Ï 115,25 ; Nordh.-Wern.A E 86. 75G Smn E as ti 99,70G Paulinen- Neur. R D Le 105 1 99 75G Prigniter . . « .| 6 ; 4a Solinger Kleinb. (105)/44 99 75G Reini. - Lieben- N Stett. Straßenb. (103 9 8 ; L Südd1che. Eish. 100) 34

ps E jurá pn G

333 bund pu J dmck jmd prrck prt

I -_

dD

pem jr Punk unent

m

E u 102 ube Se

C bk pri pmk pm fra porn baa

S

—

D fd pr prr pruenti L 4 00 J

(_ pan punò jun D s O

r apm D S

R i i c C C S

1

E A 2 0W I Pfa pf Dia bil di Uen p pl Bn P 1 D D

e -

s]

Pran pri pen prak Pee

— s fmd urn fem Peri E furt feme Pr frrmái Pren fra S

j mi D bi D ats)

Ra Va N 7 M V P U I Sl

5 Has ¡fa u u pf in E T) D pak

R

16e“ e

‘4 79'5 0G 1,4 [127,20B

“ld

6D dls s Ali bla bf pDes pl Dm Df pin p F Dns Dl D: df JPns D DE E D. VE V

T

1E M Sf DP fn Pn 3E 1

R not Es —

S

HP b pf P p O E

brei park juni pm Pmark oi jun jar

[E

Lamm: S L drk Pak Pri Prt furt bl V D C7 D n L3S P

2 : S J f burt fk 2] be Pumct Pak Perl Preck 2 J} 2 J 2 J fruerki fend:

1 ¡P C3 C13 C3 i un C C C Et * - - S pt Frnt O Q but bank ft 7) A —I J DèL

s ¡6 L Ca 2 ERL E Ir 20

.

Dn

Ds

- . * - . . * € * . - . . . - . . t Pk Pri Prt Predi Pert Pt Pri Pert Pert Pri f Prt Pf pk pat funk Jum pf pêr fas

I I=J—YAIIJAI F

00 Co H 3 S

©

_J*

g U

S drt bnd bund pam nt fand pk fend Part unk CFY juenk

s £2 177

QQ

K K

J

F er

prt prt bk A E O0

Eo

(e Fund Us Juni Pren 2) pem

A —

—J i O N J brd QO “J jn E O

pl en] bed ax —

P pPck 3 D S

O S dia

ams 1624 Wp

J

— “—, €34

es

bia j jr fi fas P Sia ÀÈ, j Pr ft L n L Ja 2: P Don fe j J P Pr P P Je Jn

I ch

S.

e

R Ert

do Do, LUUIL do. Pap.- «Rente. do. 1860 er Lose| do. 1864 er Lofe| SaoPaulo( Fis, G. do.G.-A.08rz.b.19

C N O

dD

ps O O P DD M

pn prná pen reti Prrmdà jmrd pre

Lb:

f C

N

n o O C 2 A5 Ss A

- 4

j l

» Cn Cn S n O A “H D e

- E

99,890G walde Lit. A (95,90G do. von 1904 (100) 24 R Ver.Eisb.-B.L,[IT (102) 4

—-

C D

s s Fd a m D O I I hs pri E L NSF &@

E Jra Pra ron Jena pr ere Pen jk ene Jerendi per Peck font demn frem mai uam pee jun fun pem pru S . r

pani J J fru fund c fut =-= Y 3 Put Junt C Jd I

n oe

L jmd prandi jmeih pern jak rk ore pee prak rere Punk frei Peri dar Pru dure Prem Pr feme jener denk Predi drk C

bad Jud enf] Pad GIÙ Jad J] bend 2] dds fund 2] Predi Jernd fund Jed fund I) Jed Joncd J

pri J J O0 C 074

O

C3 00 ONNnD

J

@ DD A G 0 H E

E Z E à fut fd LE pa pra E

p D

O pad pi î tot

bO.dO

Pomm fred fre Jranei jpmek pa jet: jun feme frem sert

N

pt

A —I O J duk Fund find an NRNNAN

M gebiet Sun dund band je C C Cn e _— e Ea E A S S Sm q S E TL ° Fund C pern Jord Penn fork j V T) T3 F e S e L C S S E J brd J J J J fund juni puui fas C) I

* . . ck (CTà bl prt pen -

f n

—

-

Of

F) pra jun prak pan purck dret GÍ prt Jck pra

9 Ds

bt J I br V Pran Punk Prm Pren 2s I bs bn ot i 4 b V ——Y Puck did Pk gy QO ban bi

e

a7)

S S Ee E 1 C35 prt eret fend fs €2

J

»MO _—

P

Dk fene prr fern mendb pm pre ermd Prem fremd prnn fene juni pern pre ock jak pern pak deren Q emc mi emei Penn

Pei fn f] Van O I nt annt Pet ant Pr Predi N) Pmdá 1nJ J

O O

2 ®_acins I M

E I /|

‘

pet pued dem U bund Fend eet S

Ae Bedi ai n

bru per CONLUIL

S

Pa P ELA pes a E ps Ea EjS Jud Jens Junt Jed Jas Ern pn

S A EA

prt

(e p

2 m L

pr

amd pmk prnn bura pru pur C

s ot pur e

[ny

\ A | o

C)

ZENSD Pat. 7 7 7 I —Y Cn

X S D

IAADA A A A A A J J J Jud fas

I s MOWO

funk S

(&—] “a O L, M 1 Ms Ms bf pie fe Dle pl Ol V Dis Es 1 Os fm: 0 1D 1D E D ] H l O

5 G C DOINOOTI

@@@ C

e -

d p

d punnÂ

D S

wen fra 1474

99. 50G Z Argo

OPD —1 C

F D -

D

94 30G do. VI unk. b. 1915 (4 64 o (F t 106 0C 4 j j 93,00G Dtsch. Eisenht. 106. 00G Oest. Lokalb. Gold-Pr. V Deutsch-Austral. D. 8 7 (411,1 1134.00G ny neue| — | — |170,00G Bedbrg, Woll-X, 48,00bzG 8 do E Mevert Gr 119.00bz Gb. Kri L 1G 77'60G M Hamburg-Am. Pacf.| 6| 0 14/1.11133,50bz Warsch. Komm.-Bk, | 8 | 9 |—,— D, Bemberga| 93,00bz G V | Elberf. Farben:. Í S . 77,60G zt do. ult. Dez. P T5ù, 90a ,90A,( 60bz do. Disk.-Bank ¿ki , —.— Send O 79 ‘00G do. Vapi erfabr.| ( N Hamburg. Rhederei| 5 4 14) 1.1 s Westdeutsche Bodenkr.| 7 | 74 [149,10G Ba. -Märk.J.-G.| 97 25G Elektra, Dresden | S Rligee y Hansa, Dampfschiff.| 8] 6 411 153, 20bz Westf.-Lipp. Ver. . . .| 64 | 6x [106,60G Be ramann Elek. 18 305,900G Elekt Licht u. Kr. B ; do ult. Dez. — Ali 53 25A, 75bz | Wiener Bankverein .| 74 | 74 |—,— do. neuec| wi 295,80bzG ‘do. Lieferung 116 10 op. Dpfsch. Lit. C] 5| 0 [4/1.1 195,50G D U D E Berl. Anh. Ms. 14 | 218,25bzG do. Lie miß Tal Norddeutscher 2 ovd 4}! 0 14/11 102, 60bzG do. Unionbank. . 44 | TE 1148,75bz gd, Brotfabrik | i. L. li. 12, 60G do. Unt. Zür ch| 10 — Do, Ult, Vez. 102,50à,80ù,60bz do. ult, Dea a do. Cemc nti.L.|9D fr. 11240B Em.- u.St.UUr.| 6 M Schles. Dampf. Co. 44 141.1/08,20G Württ. Bank- Anstal 1 E do. Zichorienf. i. Li. 1171,25G Eal.WollwVzA| 8 A Ber, Elbschiffabrt 8] 0 [4/1.1193,75bzB do. Vereinshank? ! 7 [7 [149 50G do. Dampfm.| | 12 ,00 bIG Erdmannsd.Sp| 5 84 ‘80 bz É DO, Elektr.- “W111 dd 80 bz 4s Carl Ernst&Co.| 0 Bo ana M, Obligationen v u Banken, do. do. V.-A.| 43 103,60B Esc6weilerBgw.|12 E i i Bank f. deur. Eisenb.|4 | 1.1.7 194,00@ do. Gub. Hutf.[10 | 200,00bzG | do.-Kt InEisenw| 8 P Hamb.-Am.Pck. rz. 1004 [15,5,11/99,60bzG Ctrbk. f. Eisbw. r3.103/4 | 1,1,7 197,40bzG do. Holz-Kmpt.| 5 68 50bzG EssenSteinkoble|10 84,60G do, T unkv.11 cs. 100/44 1,2.8 1101, E Deutsche Ansiedlgsbk.|4 | 1.1.7 T 50G do. H.Kaiserhof| 0 59,50B Joh. Fab “Bleist |15 98,70G 50. LV ufv. 13 rz. 103/435 1511 102 60bz Landbk. uk.10/15 rz. L 4| vers. 1101,30bz do, Jute V.-A.| 9 110,00 et.b¿B | Fag. Manstaedt] 1 Ed J Nordd. Liovd ri. 100 4x 1,4161100 „70bzG Bkf ori t.Etsh uk. 7143 ] 117 I, E De. lenw. W.| E | 89,19bz S do n Von. -A.|j1 ds, 08 unf.13 ra, 100/44 1,4.10/100,90G els P: do Mas [15 256,40bzG | Fritenfi, Gard.| 8 o, 83, 85, 94 rz.100/4 | 1,4.10/96,20G & j do. Neur.K.Vz.| 4 | 4 30, 506 V Fein-JuteSpin. (10 i | 96 20G Fndustrieaktien. (Sf Fein-JuteSpin. [10 102 ra. 1004 | 1.4.10196,20G Hi sige Brauereie do. Rüûd, Hutf. i, 2, Feldm. Cellulose/12 tesige LeS en. do. Sped.-V | 17 187,2 5bzG Felten u. GuiL.| 10 Donau Dpf. 82 ra. 10044 | 141 I Diens oel lez Hs [F-L.] — do do V ?2,50bzG Fink enb pa 5 d5 86 rz 141 Ber!in.Unionsb.| 8/1 1 [1, 10187,00 b;zG do: Te T. u. Bau|1 0 158 -002G a aba "eh 1.10/103,25G Bernhbrg.Masch.| 87,00bzG E15] ber Masch. 1,10 115,40bzG Berth. Messing |12 206,25G Fra rff. Cf ha uf 24 1.10 105,50B Berzel. Bergw.| 0 92,00bzG Sradt Qu 1,101101,75bzG Beton- u.Monb.|/10 165,806 z seum Nach | 0 á [1 1,10182,75bzG Bielefeld. Masch. [17 7 342,90bzG riedr t 3 13 4 11,7 1136.0061G 1,10155,00bzG Bing Nrnb „Mt. [12 | 188: 30G x H n In 4 1 90 60B 1,10/65,00G Birkenwrd.VzA.| 0 140,00B Frifteru.R.aba.| 7 | 7 |4 | 11 24,50bzG 1,10136,75bzG Bismarbütte . 118 | 9 [4 228,50bz p el Zuderf i2 [1244 | 15 h167,30b¿G 1,10 /70,25bz G do. neue| — x 221,00bzG D aa nau T8407 92 00bzG 1,1091, 30bzG Blumweu.Shn.| 74| 6 14 116,50bzG y & | 54117 105,50b 1G

O

G

[es r Or R or

das pin bin blen pn p ln pin ¡lr 1E b D jl p B pen jd jun pra puri Jd jur fun pmk jd Pam prr Perm jem

mRmRAIEARANRINIR N tes B C E R lnl fue pat puant dund fred bek prak t E bent frent Dem Jed Faoa þ D A ps 7) 00 —] f» C

p vin n fee. 20 Dn

pad fred --- 2 R C

482 00bz 3 50S 88 09 B 01132 09bzG 183,50B 113 50bzG 197 40bz 95 25G 109 50G 75,25bzES l ult. Dez. 9 25b Q, r vdu 4. 195 904, R Gai a - 145,50 bIG do. erkzeug 2 E eds D'BaLi S L J Conn d H

213 ,00bzG co 0 [d gru (be :

A

1220 B opoldshall … . 135,50 et.bzB | do St.- Pr. 136,00bz Levk. - Jofefsthai [61,50b3G | Lihtenbrg.Terr. 142, 00bz¿G LinaeclSchuk fbr. 39.00b¿G Ldw. Löwen. ( 148 506 Q 195, 5 bj 121 ,50bzS 189 80bz 266 50bzG

C5 v C v C5 C3 pad bs (0 Ha

mt pati jmd spr jm 2,

20 do U do Grundr-B.Irf/4 100,20G Elektr. Hochb D. d x Do. do. : IT T J 93 00G do. uit. D ez. | 94,60bzG Nordd. Grdkr, ITIT-V 99,00bzG do do. neté| H S } VA 99,00G Erfurt.e ckt.Str.| C 1.1071: D, 75G do do fonv. 99,00G Gr. Berliner . .| 8 | 1.1 1 187" 75bzG do. D. v.1903Lt.A 99,00G do. ult. Dez.| 188à188,75à,25B | ÿ9- R: (Œlb.) 99,00bzG Gr. Caffeler . .| 44|— [4 | 1,10 101,60G LD E do Huld 99,25bzG amb.-Altonaer|10 | 4 M 1,1 D O Sa, v.1903(: L 100,50 bzO Damburger „110 [10 4 | L1l1e 6,00bz B Ra RE G D187 L a do. XVII unk.1919/4 | 101,00G do. ult. De Ka “ Do aris 21 | 94 10G XIV unf. 1912|: 94,10G Hannover . .| | 50' 00bz B 4 do. v. 1903 C ch j Mex. Bewäsi E VOX 34) vecsch.|91,50G do. Vorz.-Akt.| 80,50bzG Oest -Una. Stb, alte|3 191° 0G Sa es Ei Int EQ L unk. 1912): F L E 92,50G Heidelberger A —_— "S Be E 1874 3 91,3( 0b zG Nrd. Vf Wib. T T 9 b Pfl 3. Hyp. «Pfandbr. N 4E L) er\ch.192,99G Hildesb. Peine A.| ——,-— s: 1885/3 Norw. Hyp. 1887 , aé v n e i res pl O De E Sudf 12800B do. Ergänzungsneh|t Loi 1858 |f; 461 75k A E LLT 1, Marien nd 28,00L á ( 98 90bz Da B I A Q 93 20G do. XIII, XIV,XV 1/4 \ch.|99,50bzG Mecklen tburg. kv.| 4,25B R A YHE L Von | "P do. XVIII uk. 1910/4 | 99,590bzG Niederwaldb. . .| 23,69G Reichnb Pard. (Silb.) do. Vat Spani, A X ut N 109208 D Sal nb RLLONIS Ung.-Gal. Verb B. f ; E do. uf. 15 99,90 V tettiner 2. j p R s Don 00d - 100. 95,00B do. X KIT uf. 191: 4 199,60G do. Vorz.-Akt.| 153,50G Vorarlberger vortugies, Tabak do. XRIV uk, 19164 | 11100,10G Strausbg “Herk A ENN Dux-Bodenba HrBG P «A S 101, 25bzB do. KXV uk. 1918/4 100,50G Südd, Cisenb. 117.00B o8 [l] LOld. 1 W.| Ds Anr ccht3\ch. De 39 0bz do. XXVIT uf. 1919/4 | 101,00G V.Eis\b.-Btr. Bz. | 75,25b1G D U M. Schwed.H.-Pf. 78| 4" 100,30 do. XR uk. 1913/3 7 (94256 Westd. Eisenb. .| 52,00G bo. Silber-Prior. |4 do kündb. aroße 99 60b3 do XXTIT uf. 1915 3t| 94,29G : Würzh. Straßb.| 6 : 111350G do. Gold-Prior. A ed Mei 99 60bz o.knv.XI,XY 2 LVT/31 491,30bzG ¿ do. in Kroner . do. mittel, kleine 100.256 97. Ctr.-Bdkr. 1890/4 | 99. 70bzG Ausländische Eisenbahn tamm- und Dur-Prag Gold-Obl. pE Städt c-Pf 8 96 O 9. 1899 4 | / |99,70bzG Stammpriorität°aktien, Fünfkirchen-Barcs , 0. d ENL 1901 unf. 1910/4 | 99,80G Aussig- Tpl.abg/1 9/114 | L, ES Nai „Oderb. Gold 89

119,90bzG do. SQUIdG. L do. 200 Kr. 118,75G do. NorduSftbabn ;

r

ck —_ pi D) | DSY Ds

monHAEr S

e C

O

P D

ae —

Jund dert pit

on O) c R n R G 5 264 Q Ges Cas Cas Cas

@

j5 jh t “is _ck

C J

o

É nt pk fert D) D) brnk C D D pat pmk bmed dend bt C2) L) Pr t L d G.

—J bunt J ben 2] pt errt 2] D

wer e

E EEEEERL E ti 1

C

¿5 e

[: P

R - XIdb.ufh ukv ;.1910 95 TI unf. 1912 00 o IY Ue 1915

l 1 MVT Unt 1917

, 1900

Ci k pk rh pr fu jmd jem

2» prt Pert C fark s

S en 1

8104 —_- 405 A 1808 405,

C n

Baan Jch fend Such fre rem jar

[a M O ONN L

COOOODO r i ins jk pk jd Siv d pas j D — E! — I pre pmk pm Pre pr Peer rad Prem Pk Pre Proc Jra prnn

“ck

et

, , , ' a” r 0 E

{5 95 D599 O bund pre Peti frrmch prnn Pen Jra 4 J] J bi J

D

bS D D

pmk pn jar A pm pmk — R

O5 G5 pt jd R 7 C n E

“e

9 pra jm Jeb feme pem frem Prem jur fri ermd pri jr Jama jer Pn pn Pk Prt Pt ume Pun Pf Prunk Jf Punk Ps bi Prmct P E S R R I T

D D R ps pi pu

i Kopenh. HVve|.- F : do. Kreditv. L

a

Sud:

o N 0 0 Ur Un En Lo Lis Lis Fun Fu Ps V Pn ot Com Lon P J ft V J Frs s

0

J J bunt nt per J 2] E

e

n O0 —Y —I Or i — 0 O N D

7s 10A.

e

pernei jo J} Pank pad Jene J 2m} bara

bad jand part jou

v S M p 0

dd

R E Fd pk Pet Pk Prmrk Pndk ELO C O I J Nf Pernk Puect Per Pack Pri 1} Predi J] Prets jt O R RAS

09505

C

konf. 1880 5er T v

4 Cl

ps Vw-

Punk Jr Perm jeh Pren pr rend pem Pera Pren Prredk prandk park jen rere forc Pr pern rend prenck jor eran pern fene pn funk prnn Jemen ruck Perm jr ° ¿ s S D E t V e On 2E .

E R E R R R E E Got En Tao Dao H V V V J In Cru

"de -

dis Uen

pk prak Pr C O pn prr prt

bra P C J pet prak

L l; 1,

pad prr

00 —1 Cy! O0 C0 O ON 4

bed pund fd

‘

uit. Dez AEO «Rente

S L

d S,

d d d d d

R}

D è

N d

D d

1 pi J J be pad

2 D

05 M r

pk a p fend prt pem Ja fern [preis

4 fmd Jra oem jr frem Pra funk

_

d ber fend frank part fern

prd pre fran dinit 2 I O Jed Vent J been Jane Jemek Jerrd 24 1} “F x

J A

- F

brs bers F I] O ras C

a

O

Fra r

„ler ult. R C3. ¡ Anl. 1889 2 201

VEn DP De DB Mam Em D ___

v S: me Es

wr

C I y f pi. 9Þs 8a dé 03s pin 20 fa Un J: Ins ele. 1D I 0pm E Ih Jî

Pu C5 n A C9 C3 fs bs Ct C5 C

d o

Ca

N NDN

ir

P Ml pas Mi la pi Mi Ml pf E “i |

wr ur M [ay K

o O O bo

G

90 IT. Em. Br

t, C I

“atn agg aer wee 17-

min wr wee

M A Und

i

ne

C10 C0 C5

—_— e. . . e R

0050505

C5

1068 Bo *'y, u. neue/ 5 )410G

98'00bzG L Böhm. Brauh.| 77,905 S BolleWeißb. abs| 79,50G Divive:ide | vorl, | legte] DeutscheBierbr ens eines : —— —- —— P ba i

=- C p pk jt pt pri al

5 2 0

N T 0

K — D

1D Ps funk Wt bund Part ut Jun pat penat Jai pen V pra Prcct Jrr

pen Juri eresò prerd part Prei freut jurrek þ V ban V Mr M p Y,

dr

Vil di dis d pf. pin p Dim P Pas 1 pm §3 D Dr Ea

MOPRMmNAA— O Mm L

m

ry r rer rf rf ry ry ry [r]

mp D O O E TI O TO O —I - Ses

Nam [0A O LO

L) sren pati Put feme ret pet fred pre pet

T5 C

S

T3 C i 28

Cd

F Amsterdamer Bank | 8x |9 |—— ebhard 99,590G Antw. Zentralbank . .| 74 | 74 [—,— A: L 99 90G Badische Bank d 0C 3 i pas dn il ebein S |

05 Id Pre D L) frem pm fend fet jan jan

p t jd C5 C0 S Ms Mas M C O ps a TD DC

O O Do °

dret fremd fee Prt prt Peti Perth Pumati Peri Peer Jet

[u [A bek gti di pr jem Jemen Jed Predi fend jen Pran

=—Â0

do. do. 02 u. 04 94,90bzG 1903 unf. 1912/4 | 100,900G BrünnerLokalb| 6 | 6 4 | 11 do. do. 100,30bzG Buschtherad. B|134| 10414 do. Silb.-Pr. 89 100,560G do. Ge: Dez.) —,— Lemberg-Czern. ftfr, 100,90k;G Czak.-Agr.P-A| 5 | 5 [4 ee do. do. \tyfl

pad dani endi ek C C pee Perl fernt frei spemedi

O

do. do 1906 76;20bzG pes AOM Pf. : i A tod. In

E do. do. 86 i daes do. Do 1894 —— Ung. Tem.-Bega| 93,00bzG E Es Vf.

E SA Banca Com. Ital. | 9 | 9 [—— erci 94,90G Banca Gen. Rom 9 19 |—,— Khnlastadt gt

0e Bk. f. Brau-Ind. . | ( 69,80bzG LandróWeißbier|

(9,60G Bk, f. Sp. u. Pr. abg.| 7 | — [137,50B Löwenbr.H.-Sch|

106.10G Barmer Bankverein „| 74 | 7x [136,70bzG Münch. e

|

11

O t t A] Pk Pri Pt J Pk Prm)

—J J Peri} bk +4 I A —I=A—I J J bt

3 n C5 D

» | —00 |

C C purd p pk pft prt prandt penek Jort fut þâtrs jut

B ¿ LOUG unk. 1916/4 | lei, Gr : 1907 unf. 19174 | 94 30G „L909 unt. 1919/4 iSantas do. 1886, 1889 , 3h R: 91,00G Graz-Köflach .| 7 7x 14 Oeft. -Ung. Stb. 1896 E do. 1894, 18936 . ./34| versch./90,90bzG Kaschau-Oderb) 4/4 4 1 36 10G o. 1904 unf. 1913/34 1.1.7 191,80G Kronst-Harom.| 5 5t 4 Rab Oedenb. «i 83 ets do. Lom.Ob.01 uk.10/4 | 117 100,25bzG Lemb-Czernow)| 6f/ /g 61/8/4 |1.6.u]- Südost, B. (Lamb.) do. R L E A 91 70G do. do. 08 unk. 17/4 | 1.1.7 1101,50G Oe.- -N.St.i.Fr.| 6,6 6,6 |4 ‘ do. do. neue R R E B. ri S do. do. 87, 91, 9634| 14.10191,80bzG do. ult. Dez.| e a M R S Ua 117 L de I I T P Qr E D615 [611 “ 181 ,60k do. do. Ser. É 20,60a90, (0D3 B T E „A.-B.Irz. 1 1.1.7 |—,— o. ult. Dez.| 131,50 99,50bzG doSvark-Gtr.1,IT ———— H , “j versch./93,80G Raab -Oedenb.| | 25,00 db Ö Gr. Russische Eisenb. 2189,30G S TALAOC, 121 10 41 13 |- 187/50G Salzb. E,u.Tr.| 4 a A Ä eine E T o. uit. Dez. c, 5 g. 120,50G Sdöôft.(.)i.F.| 0 | 0 6 Zwang.-Dombrowo 462 50bzG : Í Ñ do. 14 | 98,00bzG do. S Dez.| ¿ba Let bz | Fursk-Chark.-A. 1888 46 6 50e G Pfandbriefe u. Schuldverschreibungen : : | veri: 91, 00G Szatm. «Nag. 019 ; ; do, DO, 1389 es Deutscher Hypothekenbanken. 8. unk. 13/4 | 1.1.7 |99,25G Vr. Arad. u.Cz.| 5 | ! i Mosfkau-Jar.-Arch. . 111,90B G Bavr-Hè E E 7 4 L E a g 905 unk. 14/4 | versch.199/ 25G do. Pr.-A.1 6 | 6 | Í p tet Kursk 35,50et.bzE do. Vu ink.12/4 | 1.1.7 100,7 )z . ink. 17/4 | versc.1100,00G "8 R S Moskau-Smo bai is do IT 4 L 3 14,10 93,00G - nk. ) | vers. 100,8061G Kursk-Kiew n (Pi 7 i 800G bzG Nikolai-Ohligationen i Sus. Hop. u. W.-B.34| versch .24,10G 1.1.7 /101,00bzG do. ult. Dez. 131à,25à, 19bz O eia I unversosbar 34 1,4.10/94,25G do. do. 1309 ‘uf. 19/4 | 1,1,7 /101,50G do. Genußsch.| 0 B146pE1120,00b;G . | Orel-Griasy . . 1887 Bet. Hop. «Bk -Pfdbr./4 | vers. 98,00b G pr. “V.-Zt. L | 1.4.10/99,00G 91 R 1B Do, Do, 1389 U do „abg, 34| veri.[91,00 [34 versch.|94,25G Außerdem 94 N. Pap. “Außerdem 354 R. Pap. | Süd-Westbahn . . . Do do. 3 | versch.|—,— v Pidó.- B “XVII E : Balt.Oh.i.D0.[ 6 [6 [411 7 1118,10bz Transkaukasishe 5r bs. A h u 14/4i| vers. 101,2 5bzG i ch./99,20G 00. ge Dez. 4 7 (! D g ,10bz | _do. 1r do. I, IT uf. 14/4 | versch./99,10G do.XXu. XX1 ut1910|4 [ch{.199,30bz3G San.Pac.i.FPu.| T7 | 7 7 [191,25bz i - — —Tag7 do. T, IV uf. 15/4 | verscch.|99 506zG “ XXII unf. 1912/4 Rue do. abg.| 7 | 7 4 | 1.7 [181/75 bz He N, 22 do. VIT, VTII uf, 18/4 | verí®.[100,00{tzG do. XXV unk. Las | 1199,90bzG do. ust. Dez. 181, 904 60ù, 70bz Kursk-Kiew do. XTTT,XTVuf, 19/4 | ve id .{101,00G o. XXVII unf.1915/4 | 99,90bzG Pennsylv.i.DV,| 6 |i.Rd!| 4| j 1 iu! Lodzer Fabhrikbahn do. L uf. 16/24] 1.1.7 193,50G : XXVIII ut.19174 | 100,20bzG | do. abg.| 6 |i.Rd 4| 1.1 [133,804 Mot Kasan 1909 do. K.-Obli. T T | 1.1,7 1101,10G . XXIX uf. 1919/4 | 101,00bzG do, ult. Dez. 183, Se 34,10bz |” do do Brichw.-Hann. | . KXIT unf, 1912/34] 0/94,25bz 9 -HNott| 3 [3 Pay Mosfau-Kw Wor. 0 EVII, XVIS 4 |veric.|99,90B : XXÆVI unf. 1914 1 Ee Ae TI s è le THTZ d Paten i L, T AIT uf 11 4 | 14,10 i Ta - ZVIL, XVITI 34 ve 3.191,20bzG do. 609, Pa 4 14 E do: do. LLI uf. 1! 218 | f H ),10bz& do. XXTV unf. IAOS L do. ult. Dez. 112 9 ,10bz Moskau-Riäsan Lf 4,10 101 ‘00bzG o. Kleinb. -Obl. . 98,20G Gotthardbahn 7166/4 | L — Mosk.-Wind.-Ryb., 97 5,10 bzG E 134 95,00G do. ult. Dez. —,— bo Do; 1G L o. Kom. Ob, [] uk. 10/4 1100,40G Italien. Merid. 616.141 11 [—— Rjäsan-Koslow . ui 2,90G D L VA U. V unk. 17 [4 100,70bzG do. ul ft, Dez. | — à136 ¡T6 ) bz Riäfan-Uralsk i 1894 122,90G . do. VIIT unf. 18/4 101,50 Stal. Mittelm.| 3,4li.Rdl4 | 1,1 1— do do. 1897 ves . do. E unk. 1912 3 96,10G do. ult Dez.| 78 96h do. do. 1898 R Mewe 5) Pp . do. T ¡93,00G Lurb. Pr.Henri| 6 | 5 |4 | 1.11134,90bz l O E e t 5+ 1180,50 d Up L) | ve 105 50 E do. do. IIT unk. 1912/3 10193 ,00G do. ult. Dez. 134 T6ù,604,76û,70ba Süd-Ostbahu 1897 S eir. 3.16 y. S Z “ ‘ UN | 11 P (5G do. do. V unk. 17 , “18 94,50G Sard. Set.-B./52/5|i.Rd do. E 1898 Db AIOS, (D ‘ | 1,4,10199,50G Rh. Hupb?k.66-68,83-85/4 | 1,4.10199,70G West-Süilian.| 0 | 0 k | 11 1,1 180,25bzG do, 1901 unkv, 15

“dund dus O D Cn Cn 00 00 "— ——_ bs pt

r ry rer ry ry Do

Dre 5 5 5 S)

1.10/97,25G Boch. Baw. abg.| 0 | 0 |4 1,10/132,00G Bochum. Gußst.|15 |12 |4 | 1.7 1250,00b:G Gebb. & Könic|16 |13 |4 |12 [3482 25h

¿ +

4

á

4

5 54,50 bz G bh E GCo.!10 [10 1,1 |235.00B : 1,10197,90G do. ult, Dez. 250,60à251bzB | Geiäwd. Eisen|ig6 4 11,7 1191,00b¡G 4

4

Â

4

3r

[4

4

Q

4

Ci V (Ans C p pn glnes pt, Sn Pm V 7

_ D.

543 00G 543 Zon 130,2

125,2 5h 237,25bzG 91 50bzW 112,00B

144,00 bzG

C) pu pat fem uen

M N

4 O

75 30G DN, Kreditbank .| 6 5 1103 40B Vatkenhofer 68,10b4S Bayer. Bk. f.Hand.u.J,| ! | R Den ole De i J )bzG L Bayer. Handelsbank ,| 8,0! | 9,UDI— — Schöneberger 102 40G s Bera. -Märk. Elberfeld| 83 | t 90 et.bzB | Schultheiß . 35,30bzG M Berliner Handelägef, 9 | 181 1-006; Spandau. Berg| E do, ult, Dez. 180,60à,75bz Vereinsbr. abg. 10 75 40bz | do, Hypoth.-Bank| 6 | 6 128,00bzG do. St.-Pr.[12 96/80 bz | bs. Kassenverein .| 8 «1122,25 et.bzB | Viktoria. . …. 8| 87.60G | do, Makler-Verein {3 1114 00B atdwärtias Brau 88 40 bz Brasil. Bank f. D... 160/50G Bochum. Vikt. 1,8 88.10bz Brnichw.Bk.u.Krd.-A.| 64 | 64 1122,80G Brauh. Nürnbg. 9) 1 84,00bzG | do. H. Hypothekenb. 8 1159,50B Brieg. Stadtbr.| 43| — 4 | 14 87 60G N Bresl, Disk. -B. abg. 6 1112,00G Büchner Erfurt| 6 | — É é L do. Wechslerbank 100,40bz Danzig. Aktienb.|1 d Brüsseler Bank alte — Dortmund. Akt.|A T L M Centr. Bank f. Eisenb. 119,25G do. Union L 88'40G | Chemn. Bank-Verein 116,00bzG do. Viktoria| 7 E 88,80 bz M Coburger Kreditbank d: 116 0hE Düsseld. Adler .| 4 | L Ai L L, L L, Le

p

Eins

rf rf ry ry C Ae G5

R A |8

1,10/219,75 et.bzB | BodgBerl.Nord| 5 | 6 14 1 1119,60G jelsenkirchen. .|12 | 9 |4 [1 216.90bz 1,10/166,00bz G do OHbS ;nhA| — |o0D|—|fr.Z.}98,25G O “ult T l 91730à 20à,40à 25bz

Le O

O D

200 10bzG 89 10bzG a3 00bzB 245, 6Cbz 233,00G 00,00bzG 229 009bzG 158,50bz 132,50bzB 119 25G 23.00G 145,00G 169,090b4G 168 25G 161,00bz 8G S0 D T7, 50G 138 5B 183 00b1G end. u. Shw:.| es Mer: ur, Wollw. 1 129’ e G Dr. Paul Mever!

M3] owiecerŒFtien

F

De Me C M Vis T brd fend V Prnd C fart Pren Pre Prem 5

pes C1) pa ps prt jp fend jan jed QÉ bd peend jet Jerk beni L b Co bi C E E »

05

1,10 e ,00bzG do. Kurfrstd. i.L.|oD|fe.3..6 41540G

—,— do. Wollk...

327,00bzG | Bresl.Spr itfabr|2

An] C

C

zj

l

]

j 1 A | | Oh N S |

"de -

aa Ti

I I

Es

“e Gi S A5 7

dge

J p—á è

m ch2

2

_— Is I D E

nt —J J prnn jem | frem J per J Poren de Pren pern Punk J J J fn

bur Al jed dna pru Ÿ 4s find a S

pk

Dot ch2 S

as vin s af bine Di fins D Ds fa line pan pf ppm pf pEa 1E p pr pf Pu pên pl VEr ¡Ex

1 pi Jed Jene O) fund U

“r rir ry r r ry ry ry t D O

Be 4 0 s. O pla A jft 1 dee

wur

au | | J |

Ar/ ry 7 ey c t F s

Co N N C C UATA a004 des 102 Us Wes He) 1 bs LO - O

Be

— ck G

"r

d bs pf pn ls dis pl D pf pi En

e 0 0e 16a De Up 100 P 10 En. 0 de Ee de in M Joend Juees Jans Pad 2} 1m G

—

bdS D

D pt O I pk Hf L)

b E O

Ln. u Mes 12A 1D En

C0 C0 C9 C0

pen

C 16 (das pie le 1a 1D 10A 15 30 1B 10 ¡E D D D. VE

tio 03 03 hs F Fs Mis Es) ba

100 00 C0 O O b bs b Un fut pen Jenes Prt Pun Prm Pre 1nJ Ens

D N

ck—

E Ly) G

S

eni pA Y Prm deni deri rand mek ja dre Jm Þ mei Pm dh jer jh jan mee jem jer je dmch Perm Q C pen pen pre Jrs Seh Pren Jra Jm Jer Jad Jed emei Pre brm Jed Jed prnn park rek modi proc jem fre Jer porn Prem m jer erar Pr Jom dera sren A) . * . S .

7 A Ame u, Disk. “Bank 116, 30bzG ieteri 75,70 | 9003 do. Dieterich Me Creditverein Neviges 73 126,5G Ev ' ‘ Frankf. Henning 87,90 bz A Dänische Ldm.- Bank| 8 | 8 131,70 bz Germ. Dortm. S7 ‘80be t Danziger Privatbank| 75 | 73 130,50 bz Gevelsberger . . 20,00ba Y Darmît, Bank Gld. G S Siiaauli elsen. 130,00B Erm. Busch,opt.I|15 07,20B do Markstüe 6 1136,10bz G | Hanau Hofbr. . —,— Busch Waggonf. 12 95,25bzG 4 De, ult. Dez. aua js enninger Reifb 1,.10163,50bzG Butzke u. K.Met.| 64€ 87 80b G E Deu auer Landesban! 64 1114,50b;G Hereules Cassel, l 1,10 163,50bzG Galmon, Asbest| 6 | 6 : 530b¡G . Deuts -Asiatische 84 150,06 et, bzG | Hessische Cassel .| 1,10/112,00G Carlshütte Altw| 74, 95 40bIG M Deutsche Ansiedl. . | 8 148,50bzG öcherlbräu — 14 |1.10/52,00bz4G Carol. Braunk.|28 [34 87,800zG A Deutsche Bank . 12 248,50bzG olsten 1,10/160,76B Carton. Loshw.|13 90, 50b4 N l9, ult, Dez, 248,7509à8,90bz Qua er Posen .| 8}| — 1.10/131,25B do. 1801-—2600| 9 87,75 76 / Be Æff.- u. Wechse!b, 44 107, 40G ade u. Ko. 2 1.10/78 00G Cart.M\c.uFac|i. L o. BT, l G Dl 9, „Konf 4 | 74 1153,50bz Fleler Scott: 1,10/135,00G Cassel. Federstbl.|12 87,90 do. Nationalb. Kom. 7+ 1127 60G Klosterb.Röderh é 1,10191.60bzG Charlttbg.Wass.|14 88 30G q Deutsche Ueberscebank 9 168 50bz König Br. Beeck 4 111 137,75B Charlottenbütte | 8 87,60bzG Diskonto-Kommandit 9 1195,60b4G Kunterstein . . | 1.10172 50B Chem F Buckau|12 87, 60bzG do, ult. Dez. à195,75606bz | Leipzig. Riebedck)| © 4 | 1.10 174, 50bzG do. do. St -Pr.[19 87,60 bzG Dresdner Bank ( | 74 1160,90bz LKindenbr. Unna — 4 |1,10/62,60G do. Griesh. El'14 4 |— 1 l 1

S [27

O Fs Jnt Pet Jeret Prt Pri Jour Junt C

» DDDOuDnYn 3 T5 C0 C9 C9 E S A pl jak pur

s C

D

« “e o _ O ck id da

E A

Feet Tus Pas Jed Jud 1) 4 ed 0) Prt ati dend Port tatt Los Lie L

I Li pfd Sins pn Prmub fernt fee Jene S0 1 iet Tomd Put act 15J Jp

-. I C

L

1 108: 00bzG Neu Gcunewald| — 9H Neu-Westend À. 104 80G do. LWünchen

94Q Q) H (B eee Bed 1175.16 | N. Oberl. Glasl 1606 | Neue Phot. Gel. 156,00B

—.

% 5

Pen erer jt Prt Pee fre Pat Perendi deh Dem Pren Jr Ppecendi Jene Peri frei prardt

I J J

13 Fuma bs fun DO D O I

p) ' N

—J —J J O0 bad buná Peri prr ae J Pren frem mend fm jar jem erma [eer

E

Cr Ore t ry Cy ty

1 t prt per pur bardt fmd Par jt prndk fr pern. rec purdk furt jene park jeh feuk per jam pes

J bed J d m8 E

d I Tg e. Li N D C pad ded Þ

prt pra þ. ps

dent Jerk part pra

J J pas 2m] ues fut fend 1e fernt uned Jerud fue

A Wi

LS

ck44 C1, T

4

0 4 1 (Pa Da Du De 1 D

05A ZO0

O

rey N by ty Ty Ly 1 ck17. M-M u pu pk junnò O) bnk J J A Ap —= 5 ps en E C j eo -Â ck S e - as E eut H “

O _—_ ‘ A c ins p ws e E i? L ej

C pmk — p 6 0 S e Zie e De Ge e Sa S p “Ì j

t t pt prt uné pen T bum prt emt Jet Parent fet Pren fert ferti fernt frei feme prek ferti Jani Pms seren Pera fernt eri jene

E REE A erar

É pi ai nt fund Jaa pan sers j Y jt frot ub Jer s

s

L CRAC

E Ce EREE R EREEE

j | j | j | j j |

Ma 1 s ih pi A A e) g;

Ô

prt pr pt Pet erti a Y uer fred:

wre e e t

a 4

./34| H i

p 4 but C 7 o.

Va 35 15 df pin din dP dn fie dli 3 V

A S-A S

pu T N

J ec puri drk erch erme

prt pk prá _4

ps p pt peÂ F

1909 / 297 p. 20 (Deutscher Reichsanzeiger, Fri, 17 Dec 1909 18:00:01 GMT) scan diff