Ï
217,00bz Hark.Brg.St.-P 165,00 Harp. Brgb.-G. 179,50G do. ult, Dés 139,75bi do. 600 494,75hzB Dartm.Maschfb, .173,00bzG artung Gußft. 100,30G arzerW. Au.B 1480/00 et.bzB | Hasper Eisenxo. 100,10bz®@ edwigshütte 116 00B eilmann Imm. -1276,75bz ein, Lehmann|1 217,75bz einrihéhall 168,50bzG | Held u. Frande 422 50bz emmoor P.-3, 61,50bz erbrand Wgg.|1 91,50G ermannmühl. 145,00 et.bzB HiberniaBergw. 87,500 HildebrandMhl. 213,25 et. bzG | Hilgers Verzink. 209,25bz HilpertMaschin. 185 00G Hirsch, Kupfer 123 504 Hirschberg, Leder 216 40b;BV Def V-Akt. ky.
|
A] A !
——— o ———————— ——_————— t ————————————
97/ 3 s G i Eguptilt Si 92 g H Ungar. G. A h | 4 j i 12 0b Rh.Hypbk. S.50,69-82/34| versh.191,70G Deutsche P a nébritationas ciau-Wiener 10r 91,30bz Elberfelder Bank-Ver. 64 [111,00bzB Müser,Langend.| 6 | 6 priv.| 34 | 15.4.10 j fei 17 [96/40b L 20. Hup.eKom. . . N/84/ 1.4.10/91,50G Bu br 92/601 Efsener Bankverein 7 |129.25 et.baG | Obersclesifkn “6 | d y 15 5000,12 „At riv. ( DETO: ; leir ne L1, j : uk, 14/. 4.10/100,00bzG Rh. - - Westf, Bodenkr, Braunschweigische j do. n A Essener Kred.-Anstalt ; 1168,60b Ovpvelne A L 0, 2500, Es Fr {1 « ult, Dez, : é 1! i 41100,25bzG L111 V VILVILA zG Landeseisenbahn 1/33 / 2M E) tb, Grundkr.-Bank : 163 80bz Paulsh. S I Finnländ, fose e fr. 3. p: S 194,00G do is feine á 61 2, et E H pn do.1XTIT E, | Veri, 101,00Bs e o, YITt NUITA vf an 99,10bzG 79 0, 27 2i 90; '50bzG hie Privatbank M 1183 75bz Reichelbräu M ‘10 10 pg s „XLUTA ut. 13 ä e zG do. X IXNA uk. 12 99,30G do. 904/34 97 -00bzG : Hannover Hyp.-Bank| 9 | 9 1183,10bz Roß & Co. 5/0
pu E pra
Chem. Milch . — do, Oranh.St-P 69,50B do. Weiler . 109,50G do. Ind.Gelsenk. 175,00b¡G do. Werke Alb./32 7ï,00G do. do. Byk 170 00B J Chemn. Werkzg. 14450G oln. Bergw, . 82,00bzG do. Gas u, El. 130,00 et.bzG | Côöln-Müsen .. 249" 250b Concord. Bergb. ; 230/00 Concord. chem.|12 |10,10G Concord, Spin.[10 100,09B Eonfol. Schalke|28 |9 130; '50bIG Wicküler Küpper| 7 | — 139,00G Cont. El. Nrab.| 0 172256 Wiesbad. Kronb| 0 | 0 .10¡41,00et.bzG do. Vorz.-A.| 4 103,10bzG Cont. Wasserw.| 73 113,156 Aachen.Spinner|12 (10 [4 126,50bzG Cottbus, Masch.| 5
00bz Aecumul. - Fabr, [124/124 223,60 bz Cróllw. Papierf, |13 1% 909 A.-F. Boese u.K,| Delmenbh,. Linol./22 4109,90G Vorz.-Akt,| 0 | 0 19,75bz B Dessauer Bas 34 145 25G A.-G.f.Anilinfb. (22 |18 374,00bzG | Dtsh.Ati Teles
139, 50bz
207,70bz 90à208 ch 5A 208 bz 208,25bz 181 25b1G 86,55bzG 37,25bzG 189,00bPG 228,75 et.bzG 100,00bzG 164 i 80bzG
93 32 ( } C0bzG 118,09 et.b2G 173.00bzG 180;,00b:B
169.8 90bz 191 89bzG 85,00G 167 V 50bz S 160,00 bIG 103; 50bzG 46%,75bz 280,256bzG
0°
b L
p
E
D E N XT unkv. 11 blig. 1909 — idi i 188 er: do. 1099 “M 897 99.60b4G do, do, 1808 A bj garskoc" Selo , [l i Cé N °0,40G A T - Königsh. Ver.-Bank ras Anat. E 30, 00 6 T Landbank d 2040 4 103,00bzG Leipaiger Kred.- „Bnfi, t | Ba, 408 46 193,75G b. Komm.-Bank . 5,60bz do, I[Ergänzungôn 103,20G P rie Bank A G d do. 108 4 103 '20B Märkische Bank . 00,00G. (gut. (Kezeh- „Aff\,) Magdeb, Bank-Verein E Gotthardbahn 1894 do. Privat-Bank
22
m) J pi diu Frid d S S —
ramm orm pm pri Jama 2 La
do. St.-Eisb,-A.| 34 14 I do. ult. Dez. _— 91,25 N | Freiburg. 158r.L fr. 3. v. St./52,75bz do. St.-R. 1897| 34 | 1,17 182,30G 101,50G L A unt 18 1 e Bedi Tho 1900/41 “10l88 26S | Bo verIWe Dani - lag | Rost. M. u Obl./10 10 lia T L L M (eiser.T)26r| i 1, 96,50bzG do. — IL IV, VE 491.60B Crefelder Eisenb.-Ges.|33 do. Prop.-An 4 Pr 9. - Dru, L, 78/2 25G 99,00G Sächs. Bdkrd.-Bk, [Il1 S Halberstadt-Blkba. 09 Smechsche Mon |1,75| L1, 7,80G do. 8. . St. do do. [V uk 10 100.00G do. do. 1884 3 do. 5008r.| 1,75| 1.1.7 [47806 do. Grundentl. 11 193 ‘30bzG 100 C 90bz T 34| vers&./93 10G do. do. 1895,1903,06|: do. 81-84 E , Ausländische Kommunal-Anleihen. 100 ‘00bIG el. Bdokrd.-Bk, E S er\cch./99/25G alle-Hettstedter . . „|33 5000, 2500 „ | 1,60] 1, d 48,10bzG Bozen, Mer. 1897 4 | 1511 |—,— D 99,60@& do. Na T-TV 3x) y 190' 20G remmen-Neurupp, 7 do. 500 y Ÿ 1,60| 1,17 148,10bzG Buear. 1888 konv.| i 982 25G Ds, 100.50& Schwzb. Hvp. [II—Y 1995 ‘50b¿G Wittstocker ukv.1910 Do. Pir 4 1,60 20 [09 Meine/ 4 28906 | de, 100,60bzG | ‘do. VI unk. 1912/4 | 11.7 [100,00G | Lausiter Eisenb.-Ges. 6 A T Z A 0 do, 1895| 44 97, 10 do, 101 ‘00G do. VITT unk, 1919 4,10/101,00G& Lübedt-Büchen gar. . 09. 20 as 0,1 Ls S do, Feine 44 97,10G 94 30G do. VIT unk. 1915|3 ‘410/94 50G Med. Fr.-W., Eis. 07 ee E L n [eli daisi.ie u R PROO Nah Bencate ° Ih ; iv 4R0 | (,TD 4 rich. — — e n len iebenw! 100,75 3 } 10000 4 e IAE T4 27 3700S R apoeee 8 4 cs 70B “ 102, 76b, O, 6 S 50 4.10!93'40G Bibintan «Finsterwld. 134 - 2 bz Jal. 2 13 O, Laut S ode 400 „ 1, 4.10 37 0biG o S e 43 0, (UD do. ŸL 40G Wstd. Bdfrd., I V ; ip foi | Meining, Do B L R, 4 B OO b E Do ( T z — d E s L olländ. St. 1896| O E do. 5002| 44 bs, [X Xé, ; ili Ba 2 do. do. VI uf, 1910/4 | 1.1.7 99, Deutsche Klein- u. Strastenbahnob(, Macedon. Gold- “dl, ,30b} Mitteld. Bodenkred, . 10280bzG | G. fBauausf,| 0 | ( 75,00bzG Dt.LuxBgw.alte|10 |10 L IT unk. 10/ 43 i 9% 25bzG do 1002| 44 94 90bz G Ns T uf.13/ ¡199 O c D: VIïiuk, 1913/4 1%, 100, 00G "l 102): Mi nd fleine 67,00G n Kredithank , 119,806;G A.G. f .Bürst.- X99 s do, 100 Lv.| 44 | 101.7 [62G | be 202| 44 9490b¿G | do Er E u, 1915/2 2 e0bID « do. VITTTu?1915/4 | 1,4:10/100,506zG | Allg, Dt. Klb. (1028 ciaioi tel, 0 Gisenb, 1886 81,80G do Ult, Dez, t “G. Mont.-J.| 0 | 0 do 20 o. 14 10.1.7 ge 1 1891 große | 10340bs De o Fe Vaut 1917 4 U . do. D uf,1918 I 4, e do. V Strb. od (4) verb101 1064 E 899 1. Rg. 97,50G Mittelrbeinische js 4 1193,50bzB G. Havpensb. 44 44 ¿ Ó ¿ ) i Ï do. I O L ( L, „00% i Ma é : 5 ¿ A Q l Fialien, R. îy, gr. a2 17 S f “ R 99 00b¿B do. D V iodt f do. IX ut. ‘joll L D: 20G Brl-C brl. trsb (102)/4 i: | E 40D e Zentr. “8 t i do. j ‘ult. Dez, i 199 25bz go Lit. D, B 2 N N fleine F LLE ber Seim 1898 A V HypS, 141-3404 99, fa G Deutsche E nine und BoŸ «Gel Seeauas ‘4.7 1102,90G Sil, Go E 72,90G Fer C NNIE 1 116 5004G M P s Qui, ZO Z ' A, d o S R - l K R eo e U do. am. ITL, IV| 4 E E Genua 150Lire-L. 1225,00G de. S.401-470 u 15/4 99 76b3G divivents Ua L, u. TI (103 4,101102,75G Wilh. -uremb, IK , E do. Kreditanstalt 122,75bz Adlerhütt, Glas Merik. A. 99 Gothenb. 90S. A — do. S.471-540 uk 16/4 8 j 20400, 10200 #/ 8 .10/102,00bz do. 1906 unkv. 17 99,50G do. S. 541-610 uk.18/4
E S
: ildesheimer Bank , 160, 5G S el Boch. 10 9 10188 b G Immob. Verkehrshb.1.L| i/ [143,50bzG Böfferhof My 10/88; 506 eler Bank 198, ,90B Ss chwabenbräu. L eat Sinner 16 130 25bzB v, Tuchersche . „14 115,00 et.bzB | Wer, Werder ab,| 0 175,10bz Ber. Artern , .! 6
a COONAMOOMRTN M0-
I] pk þ —_——
et
V _SDSS
J; wie D
D pmk
A E EEEZE S Et —
O pak J a] J uni pn furt J F F G
o)
—I O 2O f fs
fas þ D i D
3 Ce
HO D ' S
“- R V E S E H R E E H H E E E nd jd pan mi Peck pn fd pr prrnk pk Pr jdk bnd prr prt j
E
I I ns
I S —] pP D A
O fm pak Prt f jar Prem Jm pmk Perech dure Jork jenen deen eneed dermedk jem Jd jornnd
èra
p Co e
para permi
E
m doe - O P ermer Pi Gerd prt a Some form Perm pad juni pur jene ermn fu Prem Prm Pm Prrnri pk » * S ck S N [a
Ir fai Smn porn fend prnn fri fem jem frei fremd funk D Io
R j
mat Peck Prk S
L5 C5 T5 Cr T T C E
I O —3 —ck2 O O prt
I A—AAJIARF
pu Mo M ROLANLRN-A
r
a M Do
E EEE v | 00
M
S S S
DD dD
141 „T5bz do. ult. „Dez 216,25à,6 86 .00B Dt.-Nied, Tei ¿egr| ©t| 64! 75 50 bz Ditsch.-Oest. Bw |11 11 209,75bzG | Hörxter-«Govelh. 229 00bzG Dt.-Nebe ri Gleft| S4! 180/9063 do. Vorz.-Akl. 6 21350bzG. | do. ult. Dez 181à180,75bz | Hoffm. Stärkef.|10 363,75bz do. neuc N 177 50bz HofmannWagg.|35 i Deuts. Asphait| 9 129 50bzG Hohenlohe-Lfe 139,25bz do.Babcock u.W.| 9 180 50bzG do. ult, Dez 155, 50bzG Dt. Eis. Speisw.|10 | 184 75B Hotelbetc. - Gel. 67,75G do. Gasalübl.135 |50 E38 00bzG do. Vorz.-A. 78, 0G do. do, Vz.-A. 103 ‘40bjG Hotel Disch . 71,25b3G do. Jutespinn. |! 2990 Ih;¿G Howaldtswerke . 91 0vet.b;G do. Kabelwirke 110,9054 Düstener Gew. 1 38,00 bzS do, Lin. u. Wa.8 15 148, 10B Hüttenh.Spinn. 20,00 do, Spicgelalar 14 c 372,00bzG Humboldt M. do. Stei uhe [2 236,00b¿GW do. Mühle 1260 L O Tiefbohr.! 331’ 25bzG Ilse, Bergbau .|! P Ton-uSt inz 10 159 90 bz Int.Baug. St. ee do, Waffen u. M. 20 2 4 )Ob;G G.Jaensch u.C do. Wagg. Lei 1114 7,50bzG JeserichAiph aba 240.0064 do, Watserwer? el 3 98 60G do. Vorz.-Akt. 237,90G R. W. Dinnend.| 0 68 25h: G Jesseniß Kali. [115,75G Dôöringu.Lehem.| 9 160,00bzG | Kahla, Porzell. 114,75bzG do. Vorz.-Akt. 113/75b1G Kaliwerk Aschl 142,50bzG Dommiksch Ib (1 138 00bzG Kalker Werkzeug 116,25bzG Donnersm. Di 314 00 et.bzG | Kapler, Masch. 94,25G do. do. neue 304,50bzG | Kattowiker Bg. 198,00bzG Dort. Un. C abg. A 90bzG Keula Eisenh. 10425bzG |] do. ult. Dez. )5à95,40A95b Kevling u. Tb. 171,90bz do. Vorz.-A. D 5 98,70b4G Kirchner u. Ko.|14 142,25 Dresd. Bau-G\.| 5 | 142,10bz Klauser Spinn. 431,00bz do. Gardinen|134| 216,00b;G Klnbg.TerrBrsl 102 25G do. Gaëmotoren 178 50h; G Köhlmann St.|18 144 60G Dürenz2er Metall,|12 | 212,306:2G Kölsch Walzeng. 458,00bz Dfild E!\.Wever|22 |: 278,10bz Kön. Wilh. abg.|20 409,20bzG do. Eis.u.Draht 232,00bzG do. Ci enhütte| li 127,50 bz do. Kammgarn 86,09G do. Mat hinenb. 24,75bz3G do. Röbr.-Ind. 2 do. -do. neue
40.608, 30à,50b4 öchster Farbry.|: 115,80 ös, Eis. u.St.
De
)
E bas Junt dent (Dts n
D
A E R T E E »ck
E
S _—- P Pn 3B
S 2 t trans L pat puri jm juecò jemenk
==
173, 90B
540, ,2098zG 226, (00 “s bzG 3, 25à 50à 20bz i75, 50b1G 104.7 75bzG 22, 60G 85,00bzG
d 30 5) bz
Be
S A S S g b jf C bra Ti JaiiJurdicJouti fund c HER Ss,
A Dl I Dl Pi dk d Punk denk dal fem brend sk f it m N 2 D I h Es bs Fs Cx A5 D
— j bt fri jt fri
M R p A Epe
N p: he wes
nt prets emen ren pur juni jak Pera pru punai jut D E i R Sd
RR= —
S dn ¿s ¿Se pn È o fan ¿Ou pl Om, jn jim Dn, t pf j D V si pl J pt d dfe fn Eda ps J Z 5
Pri Denk pad bnd prt ra pmk Peck Prrrck Jeck Prm Peck fernkr enck Pren fand fand prak peract en fr puemak ferm fremd em pom * .
D: S S D M S Spe S M DLEIR C E
G T N
f
c
J
Min Ci Prumnati ser jenem Pm juni V
a D s ffs G
S p Pt burt juni n Dm O N D M 5 Ÿ
¿5 d H
B2- D
B) ps —2
2 Gu
S.
R E
Puk S P jd
— ea Cl me
0 “Pp P: T — | de. do. (105 10 Oberlausitzer Bank ,| 7k | 74 |—,— Admiralsgarten ; ô ? 100.006G Aaen - Mastr.| 0 M 4 (4 | 1,1 189,25 ; Crefel d, Strßb. (103)/44| 102,00G h 4 Oesterreich, Kredit . .| Wz] 9/1] —,— do. Vorz.-A.| O A 102,00bs | Helsinafors 1900 T o S.1-190 301-810 34 veri [01.20bG „2°. Genuß, 0 | 0 |f8/4E}74.00G do. unk. 14 (103)/44| 1.1.7 |—— Amerikanische Eisenbahnbouds do. ult. Dez, 210,508,75bz | Aleranderwerk .| do. 2040 „9 7.10/102,00bz do. 1902 ukv. 12 E do. 3 13/31 C ; Braunschw Ldeis| 64 i 1.1 /130,40G Danz. Elekt.Str. (103 1.7 197/206 Dollars. do. Länderbanf| 4 | 6 I—,— Alfeld-Gronau | 7 | do. E18 E D i au gt S.311-350 uf.13/34| 1,4,10[91,50G Brölihal 4 | 4 (4 A Danz. El left.6 tr (108 1,7 97,20G o do. A E AUB Omn G 6 | Da E N 40 Karlsbader. : É. E 4. G | webear s P 3 1 4/110,00b4G do, do. T (102)4 | LLI0f e S Gulif-Dr, 18.1918(6 | 1.17 Oldenb.Spar-u.Leihb| 9 | 9 [182,756 | Alla Boden-Akt. — (9, Db, do. 2100 „4 do. 1909 unk. 14 98/25G do. XLRU et 15/4 10e Eutin-Lübed - .| 34 314 | L1 |—— Düsseld.-Duisb, 105)4 4.10/97:25G Le A M rer Osnabrüter Bank 74 | 74 [141766 | do. Glektr-G,| || Norw. Anl. 18% 24 N Kopenhag. 1892 — do. KIV unk. 1918/4 99,75G R E D L Elektr Hochbahn (105 ats do, do, ra-1920/08) 1,6,12 |—,— Ostbank f, H, u, G, 12726b44G |(v. D. Edif.-G.) 12 113 |4 s
o.
= p bs bin pan dä pin pin js pn ns pin pi p
pk Predi 1—I J C é E t E E œ Frmed d Urs V DD S S
S D
OaOOOOO t jn prnk jm pmk
1} je L com | No cARMO
¿9 M ns p
I d 1 bi Cl O
f E Ms Se ck
Li i —
f juarnì pre pre Jnt pen pl jak 0 0A S O02 E O r
« ch5
| |
E S 22ck js li pi pmk pit Jd Jun J Gs —.
%
E E E E E
OD
-
O D D ps _SSS_ : ——= D a T SES T D S
n O ch7
A
Pn pad pr freek C jun jeu Punk S
do. 1888 gr. 3 86,50bzG do. 1886 —— Halberst-Blankh | [ 01)/4 | 1511/98/60 i, Burlg, r3.1927/4 | 1,5.11 |— Petersb. Disk.-Bank „10,8 178 25B do. ult, De
do. mitt. ul, 3 86 50b4G 1895 Ds z Le eue it. A—C 41/4 | L1|—,— A 1220100) 17 [98/80b1 he. RodItlz. 19044 | 24.10 T Int. Bank [10 (10 [166 s0b8z | lig. Häuferbat 1 O 0A 99,006) | Bissaboner86 1,1! 81,20B | 3H 117 (92506 | SglSetisivitA| 80 8 4 | 1479,75G do, 19 3H 141001798! v19L1abAIOS fdb, ult. Dez. 166,80à167bz | Alsen Portl. -
Do. 200 fl, i R DO. kleine 81,909bzG 8 101,00G Kö ¿nigsb- Cranz i L T4 128,00 bz B Gr. Berl. Strhb.( 100)/35| 1. 99 00G | Golorad, Southl1: J25 44 Piklisce Bank. 101,40B Uiuna.-Ind. 508 20 S Mailänd.45Lir-L. fr. 3.46 p. St,/170,00bz ersch./100,90G Aeg Raw, Q 4 ul 4/10090G Gr. Cass-Strkb, (105) 4 a L Denv.NioG.ra.1926/2 do. Hyp.-Bank| 9 —— Ammendrf. Pap. 15 do. Kronen-R, .| 4 | 95. 20et. bzB do. 10 Lire-Lofe|fr. 2. | 4 p. 28,75bz do. IX A 10199 30G Do. DD, B/ 3 C 4 [— do. do unt 14 104 100,60G do. Ref.Int.rz.1( 9565/6 Potsd, Crehlie Bank 123,00G “i Pankow| — ps do. fv. Rente . .| 4 54 75G Mok. S.25,27,28 de T us TBTO) J, übed- «Büchen | 8 | 41 1856 60G Gr.Lpz.Sth.1, T1 oi 100'50b Mlinois Zir. r.1952| 4 Bécut: Bodittehit 163/00bzB L L Guan. 71 do: Silb 1000 41, O S O do. Serie L, VIT 14 1 Magdb.Strß 1 103 101,506 do,St.Louis 13. 18e 2 do, Zentral - Bod.| 9 193,90bz And. Kohlenw.| 0
do. Silb. 1000 fl.| 41/ | J8,75G do.1000-100 „ rich, l do. X unk! 1913/31 E 4 106 00G Ostd. Kleinb v.95 (100) 33 e do, Louisv. rz.19: 2s do. Hvup.- Akt.-Bl| 5x | 5 124,25bz do. Vorz.-A.| 6
do. do. 100fl.| 41/,| E do. S, 30 — 33 Med, Hyp.- ‘P 19 25/41 .4146,50bz B Samlandbabn (102 H ‘ T0) doe tonaIsl.R bo dURR Dag N s Le 75 Ankerw Hnastbg 5 e dera 4 174,6 E A NDENI 7 7 86,90B Sl. Kleinb. 1,TT (103) 4X] versch.!102/ 209 Manitoba 3.198 31 do. Pfandbriefbnk, 157;0063G | Annabg.Steing. 12 29, et Gofe he3. # p. E do, S 4/35 ba: L 1910/4 754 N Solinger Kleinb. C | 101/60bzG R Dae, D r. t “1007 ü Rei ch8bank G 9| 7,7 13 90bi zG Annener Quit. 9 S Paulo Si G | 5 99,50B de Es 5000S. In a 19134 , Stett, Straßenb. H | heinishe aba. . . ( )bz plerbeà Berg 12 do V dO 1914 ‘
101,40G 713 : ; Ben. r3.2047/ j 8 (9 F Archimedes . do.G.-A.08rz.b.19| 5 99,80bzG do. 1000-100 „ Süddische. Eisb. 100) do. Hyp.-Bank rchimedes do. VI do, 1915 100,00bzG | Nint.- SiadthA| | hittsb. B, gar. Vns. 44 F ft er Bar bg. G 4 125 00B Bad. Anil. S a) »a 30 Rio de Janeiro 09/ 5 98,80B do. 1885 Rostodlec Bank abg ) Sod Mi - 7'006 Zs{bipk.- Finstw.|14/141/,]4 | e Str. Hyp. “Bank 4 versch. 97,00G Ausländische Ats ner, do do. 13, 1931 ths 163.00 0 Baldfe Tellering do 400 „ 192,10 bz Wien. Kom.- r! 92 50G Sächs. Boden- vit 00 Bambg. Mälz. . 96,20bzG do. TX unk. b. 1914 4 100,10bzG | Allg.Lok.-u.Str.| 8 | 8 4: 154,50G do. do. 1903/34 v, Na
‘9961G 6,09 )bzG 25G 114 50bzG 288,00bzG 171,00bzG 122 59bzG
75 00G 262,50bzG 105,00b;G 127,25G 294,00b1G 74,7T5bz 148 25b1G 291 25bzG 117,75 268 i 0B 356,00bz
97,.00G 97 00 bz 110,75b3G
127,25b4 276,0 ObIR 204,70b1G 161,25G 163,75B 136,50bzG E 17,10bzG 286 50G 205,25G ;,75bzG x 49 19,006zG 25h31 ) 0.908 x2 105,25 S 140, 7 T7 D, Obs E 107, M ) bz ¿5
11 (00bz [igs
0.0
M j bo D H N N bent pur C CO fet Juni jn I
O0 _ S
pt p
—_—Y J J funk frei O fut X. D M O — D b E C E N D
M 17 C15 C5 P H j -=
ck
—Y
 pr pat L: eg R A Pi eni jd p jeri pr prak
G J J bt fs _——_
O mh bend Pm pern Predi oren Jed pre emc fmd fori frem prak pack jem Jans Jem erme fernt jem fernt Qt jrenali ara pri Pack Ey
pA D) juni fpuutd
@ I
&
O
9 ,90G
09 do. ult. Dez.| 22,206 Medckl Friedr.-W] 4k) |1 115 25G Niederlausitzer . 4 99 70G Nordh.-Wern.A| 44 1 99. 75G Paulinen-Neur.| 7 | 6 l. 1 1,
Da MER E 35%
Z
cs
e
A
Fa ia as aa a a i a I Ia APAZI
ct 3 bam amis jareni prnci
O
[N
pr It tk d pn nb Predi pki dem Pr Pk prt Pr Pk Pk ders Prm O À O park d jr —4
E
C D Mi M C f 7 brt O jmd end fred J
Prm pri rk Prrmà red jer jer pra
O ck 05
M01 b Q
"VEn pfen jn 12s i pl Em Pm sm D jan D) Èm
G
D O bund e} fred ch) dit dund em] dend fred fund furt dun C S S
mm D
O Puci fund bi O
j
"Sa Prignitzer . . . .|/ 6 | 0E Reini. - O! 99 90G „Walde Lit.
Co c
D
SS C
Y | le
‘anem Y an 2)
dend pru fred punkt Jruck rel S
Dl C7 1 v fax 9 D b i Ct Cr: C
O D port pen part Prm para jmd jem Pran Puch Jem Perm juni deme dener Jarmch fmd jm Fame pre feme sprechen pre
A ZLS A—A—A—N=I—J J
S2 E
16ck IF V Ma Mf 1E
N N
DS 3 00
e:
T O
160/25 bIG do. do. St.-Pr. 191,75bzG König. Marienh. 133,00 bz St.A. abg. 8 102,50bzG do. Vorzg.-A.| 8 137, 9b Königsb. Lagerh| 6 136 ‘00b4 Kgsb. N, V.-A.li. 220,00b16 do. Walzmühle 122,75h;G do. Zellstoff|ch 180 40 bz KönigsbornBa. à,10àù 7 T5 „50bz Königszelt Porz. 169 25bzG Körbisdorf. Zuk. 164,50bzG Gebr. Körting | 5 do. neue! — 457,0 ,O0bzB Körting's Elektr 6 102,00Œ Kollm. u. Jourd.|15 170,006 Kostheim Cellul. 200,39bzG Kronprinz Met. |27 1?21,25G Gb. Krüger u. C. 487 09bz Kruschw.Zuckerf.|2
30 75bzG Küppersbusch.
37 90bzG Kunz Treibr iem. 139%,5064G | Kupferw. Dts{[. 183,90R Kvffhäuserhütte 113 25bzG Lahmeyer u. Co.| 7 198,00B Lapp, Tiefbohrg. 97 00bzB Lauchhammer 108 25bzG Laurahütte . . 75,755:G do. ult. Dez.| 15 49,00B LederEycku.Str.|i. K|i09|—|f 201,50bzG Leipzig. Gummi| 8 | 7 4 151 59b4G do. Werkzeug|20 |20 [4 191, 75G do. do neue| — — 4 277,25G Leonhard, Brnk. 9 9 4 ?218,50b;G Leopoldsgrube | 8| [ |4 318'50bG Leopold hall . ./ 0 |4 134 75G do. St. -Pr.| 5 |
145 2555 Levk. JIosefsthal| 7 161 .00bz Lichtenbrg.Terr.| ( 140,004 LingelS1 ubfbr. 17 135 00G Ldw.Löweu.Co.|16 149,00bz Herm. Whnert . T A 3" 06G Cothr. Ze ement 9 j 9 3 25A Do Eil dopp. ab. 0
D)
A 4 |1,10/105,50b;G Berzel. Bergw.| 0 1 191,25bzG Fraustdt. 2 187 00bzG do. St.Pr.| 3 | 4 |1,10/100,256zG | Beton- u.Monb. 1,2 1164,00G Freund ck 56906 Ludauu, „Steffen 8 1,10/84.00G Bielefeld. Masch. 1 | 1,10/350,10bzG Friedrichs8hütte | ® | 3 L, 139 00bz Luther Masch. .| 6 | 1,10s: 59,29bzG Bing Nrnb. Mt./12 | 2 190,00bzG Friedri gie gei 40 N 4 [14 90 (0b Libecker Ma ç 190 :10/65,00G Birkenwrd.VzA.| 0 |fr.3./39,50& Grifter u. R. abg.| 7 | 7 [4 [1.1 1123 00bzG do. neue| — 36,75G Bismarcthütte „ 232,50b3G | Froebein Buder. 12 |124/¿ [1,5 [167.2566 | LüdenscheidMet.| 8 69,00et.bzB | do. neue| — Ey 0b S GaggenauL Af 4 [1,7 [93,0 bzG Lümebur ¡rger W. 6 l ¿u.Shn,. ) êmotorDeut| 6 | 5 |4 | 1.7 1105,0 | Mä estf.Ba.! 0 96, 50e s Boh. Bar. abg. 96,90b B A 10 [10 1,1 335: 00% | Madb.Allg Gas 6 132,00G Bochum. Gußst. 251 90h: Gebh. È : König|16 ? 1348,75bz = do. Baubank. 97,90G do. ult. Dez. 2,20à51,75ä,90bz | Geiswd. Eisen [10 1,7 [195 00bzG S | do. Bergw 218,10bzG BodgBerl.Nord .1 1119,75bzG Gelsenkirchen E 919 25 bz 2 S] do. 165, 50b; G do.HchbSchnhA “ 98,75bzG da, ult. Dez. | 30à 25ù, 50à.10à 40à 25 | do. 8 191,50bzG | do. Kurfritd. i. 11540G 209 39b; Malmedieu.Co.| 8 243.80bzG Borsfigw. Terr. 4110,6090bzG S irent. Gußft.| E 92, 60bzG Mannesmannr. |12 132,90bzG Gb. Böhler u. K. 246,75bzG Guíft. Genschoro|15 [13 | 181 75bzB Marie, kons.Bw.| 53 201,75G Bösperde Wlzw. 124,40bz Gerb-Frb. Renn |123/134) 244 89bz Marienhb.-Kokn.| 8 222/00 et bzB } Braunk.u.Briket StEe BjG do. neue| — 233 80bzG “Mark “Portl.-3/15 185,30bzG & L, Kohl. Germanía Por! 8 8 100.00bzG Maschin. Baum/|10 eien. do. St.-Pr.| Gerre8h.Gias./15 [1 229,75bz do. Breuer .| 6 108,00bzG do. E Gel, f ele elektr. Us 157 00bzG da Oudan 7 159,50G redow, Zucker!| Giese ement!12 | 32,506 do.V Vi. 366| — 9 (800B Brei ens Rae, Me ift fter 8 k 118 75G do.N,.1667- 2500| — 98,007 Brem. Allg. 3,7: JIh3.Sirmes8L | 155,25G do. Linoleum/17 112,0061G Gladb. Spinn d R 0. XBoUl. . | (0,3 lad. Woß- Fnd | 328,75B Gal. Spritfabr 20 [20 4 295,50 bzG Glas-MSchasfe]14 | T dOb E n Ag Le Al a D LLUI Viana g, Baer 12H LE {A J „ orzug \ D, ) 1 o 6 | 195,75bz Brown Boveri|11 |11 4 192,00 bzB Görl. Eisenbb./22 20. 132,60bzG Bruchfal, Masch./25 |25 |4 372,0 bz Görl. Mas. fv./10 | 64 dns | See 0 le (L PORE gean Se 0 ( Brüxer Kohlmw.|19 — nbroi. | 0 | 73,00 bz Buder. Eis. A-C L 6 ‘ S Grißner Maid. 15 130,00B Em.Busch,opt.I/15 [12 215, i e Gr.Licht. By. ab, fes gran Busch Waggonk.12 | — i 208,00bzG de. Tecr.-Ge!, 65,00bzG Bußkeu. K. Met. 6H 64) 4 165,50b G Calmon, Asbeft| 6 | g 4 11 2'00G Carlshütte Altw| T4) ( 52,00bzG Carol. Braunk.|28 [30 160 00 t. bzG | Carton. Loschw. ly 19 4 130 60G dy. 1601-—2600 i 9 4 77,70B Cart.M\{.uFag|i. L d, D. 136 00bz B Cassel. Federfthl./12 [12 4 89 306; B Gharlttbg.Wa.|14 |— d .101137,75B &harlottenhütte| 8 | 6 4 172,90B Fhem. F.Buka u|19 [12 |4 174 00G do. do. St.-Pr.\12 12 4 61,0606 do. Grie 8l Eil (14 4 J 00G i do. Gulinau 10 110 4 L 14 |
I. p) D
Pr Pri Pk Pr Hs Dns I) I S n Fs Fus Eig 1 Jas s O Fs Ln „s 0» pf pf pla ¡Sia Dns D pn þfin In fts d Jn 1s n
E O E | l bs J J J J fund bund fund jus D [» ¡Ta ride)
_-
e
uam fend Fama Fn pem Jem rem some [pern renn run
J unt bne bene 2) J} Jean funk CIY denek 2J
4 4 4 9,8 4 /95,80G do. von 1904 (100) e pu. Railr. 13.1946 4 do. Dredit-Bk 138,80G Arenbg. Bergb. (5 Port. unif, D 02) 3 65,60bzG SoflaStadtutk.16 N B 14! É Ver. Eish.-B.L,TT (102) 94/00 bz Penrsvlvania 1915 31 Rh.-Westf, Bodenkrd.| 8 | 83 G S E P | Ves, tockholmer 188 do. VIT do 1919/4 101,00G D, \ Westd. Eisenbhn. (102) 124,00b¿G i do. Disk -Ges. 129,000 Aschaffenb. Pap.| 8 po aneiro 09 "5 i Hs e +3 “1885 Ds do. 191832) 1.1.7 [94 10G zit Ba ial Ja D L B o rort 108) ; aues 2 Sh Russ. B. f H./10 ) [157,40bzB Baer und Stein/2 e. 903| a 1.7 [91,75 : S 1 ch o Russ. B. f. ausw. H.|10 0 11574062 aer und Ste U e ; 2 Pod do. fleine doe. lte konv. a: ITT/34)- L, 91,7 S 1,4 12 09 Et/2, u. S. Fr. 1931 ; B ult. Dez, 157457,50bz Balcke, Maschin. f do 800, 9210b | Benet308ire 42,50G G |Deutsche Klein- u. Straßenbahnakti 5 dó, do, Ref. 19514 85,10bZG | Sächfis: Bank 1e 147008 | B Tina i 300 , 2,10 D Venet.30Lire-L s t.142,5 0G Lein, Hvp.-Ÿ Pfdbr. in eutsche Klein-1. Strafß}enbahnaktien, M recntabahn ofes e/0 tLS. R T 1939 |4 redit 7 3 o s 3,50G 99 ,90bzG Aach. Kleinbah: C |4 1 Ll 94,00B s Si.8. i, I.-B. 1923/4 83 00bzG Sans, R L IEL, 1 d 1146,50bzG B. f.Bgb. u. Ind, „20bzB do. VÜTunk 6,1014 99,60bzG | Allg. Dt.Kleinb.| 54 514 107.00bzG Böbm.Nordb. G.-Ob' 4 | St.8, y 1M t. Dez. },758,90a,75bz | BanningMasch.| ra J ; 5 102,00B Ses. Bank: Veiéin 157,50bzG Barc elona Elekt.) 7 124 90b3 Durxer Kohlenv. 4/43 95,40bzG do. Bod.-Kreditb?, 161,75@& Bark, Lagerh. .| 130,75G do. Porzellan . d G Lab Sus EtteI B 115,80G Basalt, Akt. -Ges.| 1 188,00G Dynamite Trust|1 Ura Ly do. Landbank 402 124,00B Bg. Berl. N. i. €.'oD G do. ult. Dez. 96.60b;G | Ausländische Klein- u. Strafienbahn- | &{hir. Hdlsbk. i. Rbl. 223,40bz do. Kais. Wilh. f 10/79,00bzG Edert Masch.-F. 95,75G obligationenu. Siegener Bk. f.H. u.G. 126,25bzG do.f.Mit!elw.i.C.| 0D |fr.t 4200,00bzG Cagestorif, Slzw.1 S is Str6b.[10014 |1.4,10 Südd. Boden-Kred, | 8 | 8 118240G Bauland Seestr,| — |g fr. 3.4112,50G Gilenb, Kattun . —— Christiania Strüb.[100| a0 do. Diskonto-Ges. ; [118,75G Bauv, Seflulai De 1990 G | Gntracót Bruk, —,— Vngar. Kredit-Bank 10 110 [|—,— ayer.Celluloi 180,0 Eisgieß. Velbert eil G Zt De ult. Dez. —,— do. Hartst.-J | s 72:00b¿B Eisenh. ilefa
99 50G Argo, Dampfschiff. 0 4 11 1 8,10G Verein2b?, Hamburg .| © 9x4 1173,50G Baer GennhG ¿ 1070b,Ò „ | Eisenwerk Kraft 11
r; pk
ck m2 erm MNMORISRONRNNAE
L a-7
I C3 pi pri prak jj Pt . R
I
| bu
E
J] Prt brs
â
90 4050, 2025 „ | 4 95,40 bz do.Jnv.-Anl.uk.12
s 810 , ‘ 95,50B Es 1898) 4 *%
d Pt Punk J V O I bt Pud Pont Pendk fend Pert J Per J J O fk fr Jour:
erni juni
y Tehuant ey. Nation T | do. unk. |
D h pk pmk | prt pmk fert pern jem porn feme pur jm jmd D A ad ja A
þ=á S
do 405, 95,50B Zürider 1889| 34 | 91 4050, 2025 , 91,00bzG Verschiedene aus do. 810 , 91,00b3G | Budapest. Spark.| 4 do, Dv |4 91,16bz Bulg. Nat. Pf. IT| 6 94 4059, 2025 „ | 4 92 ‘25bi Dän. Ldm.-B, IV| 4 K L eei O, D y a S L, 3 96 4050, 2025 - | 4 90/70 A L 4 \ 4 4 4 4 4 4
¿L À l u E do. XT unk, b. 1916/4 100,10; G Alt.Schmalsp.A| 11 4 E Elis.-Wstb. stfr. G. 83/4 „e E do. XIT unk, b. 1917/4 100 0 ec. bzG | Badische Lokalb.| 24 11 do. do. stpfl./4 1,60G do. XTIT unk. b,1918/4 100,10 et.bzG Barmen-Elberf.| 5 :1 /106,75bz do. do, stfr, 90/4 1 1 1 1 1
et T park pad Jra « es RDRO
S aDy S S “e
ry
da f 1 1 — 00° e: ek pit O
_—
|
pt s LckTLG Ls Fo N |
prnn pra para por rem prt C
Ft C) J J J j
_—-
O
pa
M D en s s wm J bd J Jed Junt m Ms 10 1 1 l 1D 1D | H V 1D
100,60G do. XIV unk. b. I 101/00bzG | Berlin- «Charlba. 0 E 133,00 Era. Josefb, S A 4 138,00G aliz uDw
—— Kais. Ferd.- «Nordbahn 5 E do. do. 1887/4 123,00G do. do. gar. |4 Kronpr. Rudol Salt) 127,80bzG do. (Salz 105,75G Oest. Lokalb. Gold- D / 119/50bzG do. SOUDG,
4 99 00G do. ult. Da —,— do. 200 Kr. 3 4 10 99/,00G do. neue| — 118,406 do. Rob REdEn l 4 99,00G Erfurt. e'ctt.Str. ‘f f
4 | 99,00G Gr. Berliner . .| 8
4
4 |
do. 491,40bzG Boch. «Gelsenk. do. K unkv. loisl8 92/80b G Wcaunfbweiger | 51 Ddo A m ePsdbri. 4 a L 138 10bzB Bresl, lektr. sf 6 C L, As 40G o raßenb. 1 do. 810, 2 00biG Don.-Reg.100f-L| 5 do. VI unk. b, s ‘410/100 60bzG Cref. Straßenb.| 7x 90/80 bz R BLN Be, Dor :4.10/93,00G Danz.Elekt.Str.| 64 90,80bz R e L 41 |—,— do. Grundr.-B. ‘frisi 1.7 [100,206zG | Dtsch. Eisenbt. . Si y do. Stadthup.-) do. do _ITI84! 1:4:10193 00G Elektr. Hochb. .| e unkv. 19| 44 94,60bzG Nordd. Grdkr, L 90/90bzG do. 190911 ufv20/ 41 | 94 '60b5G do VT 91,00bzG Holl. Kom.-Kr.-L.| 3 —_,— v. |
E do.
as _ S pi t
Bs Tp
“2 Q S C 3 þeá I burt em
pi perá J jd D O
E ———— dO DO
aa aa ie V S Aa S Ew E S Ink pk fd pk prnn Prm pre Pn Vardd Prt Pru Punk C)
® e 0E E Nr pm pan funk Jrmnck Jeramd brd
O —
Jad pak TIh pu dul sens: dunt dea fn uy brd pur prt
e OO pk pmk
—— — pru n D
E I Pt Pi S pra —J 2
"amd gu
A pati prnt fet pur pem jene 2
do. 405 , 98 4930, 2025 s
L
pi Ium Q fred fmd prt per fan pur jrumi S fand purò pu pre G
S E o Q S C C3 ad unt Pam Prei Pert G CN e
us l jf pfen p Ml pEan JEr Pr pâ
—
27,80G i 8 11 do. neue — 1171,00G Bedbrg.Woll-J.| 0 47,50bz _2| do.L.Meverj.Go| 5 | 4 77,60G FebAtal, D g s 7 L 3 3 50b4B Wars. Fomm.-Bk. , 9 |—,— J: P. B Bemberg, : 91 ‘6ObjG S | (Fiberf. Farben! 156 124 77,69G do. ult, Dez. —A18860A,75kb0b) do. Disk.-Bank . a T. Bendix Holzbh. i 79,00 & | do. Papierfabr.| 0 (0) E hamburg. Rhederei| 5 11 Westdeutsche Bodenkr. 74 1149,25bzB Bg. «Märk. J.- -G.| 5 96,50G Elektra, Dres der 34/4 1.101139,75G do. do. konv. |: 3,9 |—,— Hansa, Dampfs iff. 8] 6 l4 1.1 [153 3 80bzG Westf.-Lipp. Ver. . . .| 6k | 64 [106,80G Bergmann Elek.|18 306,29 et.bzG | Elekt. Lichtu. Kt. 7 |— | R E do, ult, Dez. —à154A153,90bz | Wiener Bankverein . 74 1137,75bz „do, neue| — |- 298,90bzG do. Lieferung 14 [1d E! 5E Koph. Dpfsch. Li, O] 5 0 [41,1 96,00G do. ult, E fs ee Berl, Anh.M\ch.| 14 218,75bz do, Liegni at)
—,— A 7E l — do. Brotfabrik i. L.li 12,60G do. Unt. Zürich |16 ) [1 Ï Norddeutscher L'oyd'43 41.1 A /2.10b4G s Unionbank . : | T4 5 G E 9 | e h (t. Dez. —,— 20. Gementi.L.|oD 41240B Em.- u. St.Ulr.| : do, ult. Dez. 102,5 det. bzG y j ichori i 4163,90B Gal. WollwVzA)
A Sles. Darapf. Zo.| 4] 4 4 1 69 50bz Württ. Bank- Anstait . (7 4 149,25G do. Zichorienf.|i, L.\i. 121-00b;G Erbucannsd Sp|
N A 99 759 n8ban?k 149 50G do. Dampfm. 5 2 i Ver. Elbschiffahrt . | 8 0 141,1 192,75B do. Verei do. Élektr.-W.|11 176,00bzG Carl Ernst&Co., 0 103,25bzG EschweilerBgw./12 |
Oest.-Un 3.9 |84/50G s r E ationen von Banken. do, do. V.-A.| 4x A do. n 3,9 [82,90G Schiffahrtsobligationeu. Bank s Eisenb,|4 | 1.1.7 194,00 do. Gub. Hutf. E 196,00bzG | do.-Ks3 ;inEisenw) 8 —— do. 3,9 182,590G damb.-Am.Pck ri. 1 00/4 [15,5,11/99,60G Ctrbk. f. Eisbw. rz. 1034 | 1,1,7 197,40G do. Poly -Kmpt. 69,20G Essen Steinkohle) 10 [10 164, 50B do. Ergänzungs neb 8 3,9 184 50G i do. Tunkv. 11 3. 10044 128 101,20G Deutsche Ansiedlgsb?.|4 1. 1 7 94 40G do. H.K aiserhof 0 59,10 bz Ioh. Fah. B!eisi. [15 1 0 do. Gold-Prior|4 | 1.,5,11198 70G do. V ukv. E L. 103/44) 1,5,11/102,90bzB Landbk. uk.10/15 ra.103/44| versch. 101 25 et.bzG | do. Jute V.-A.| 109, 50bzG Fagç. Mar istaedt/11 | | 154,25B Pilsen-Priesen. . , 4 | 1.1.7 —— Nordd. Lloyd rx3.100/44| 1,4,10/100,50G Bk. orient Eisb. uk. 1714| T Ms do. Ludenw.W.| 5 89,25G do. Vorz.-A./11 23,60G Reichnb. Pard. (Silb.)/4 | 1.1.7 |—,— do. 8 unk Ig 100/44! 1.4.10/101/,00B H e do.Masch.-Bau) » 254,10bzG Falkenst. Gard.) 8 171,25G Ung.-Gal. Verb.-B. .|5 | 1.3,9 |—,— do. 83, 85, 94 rz,100/4 | 1.4,10/96,30bz JFndustrieaktien do. E, K.Vz. 80,25 Fein-JuteSpin.\10 | Vorarlberger | 1,89 |—,— de ' 1002 12 10014 | 1410 96,30G Siege Biatreclen, do. Rüd. Hutf. 8 - Felduz. Cellulose 12 | 73) 154,2 25G N i R R E L teen ch Hiesige E reien. do. Bes -Ver. 194,59bzG Felten u. Guill.10 | | 8 |4 VuUx- Bodenbach E L. I—,— Donau 2 Dpf, 82 r r 1004 1511 [Dividende lvorl[ledt|8f. |[ß.-LT.] do. do. V.-A. 173,00G Finkenb. Portl. 15 | 112 | |á do. ITi.Gld. 3. W./5 | 1,4.10|—,— 86 S 100/4 1.4.10 Beriia.Unionsb. 1 [4 |1,10185,00G dv. Terr.u.Bau 10 160,50bzG | Flen3ba.Swiffb|10 | S |6 4 |1.10/103,80bzG Bernhrg.Masch.| 9 88,50 Flôther MasG.|10 |
206,00bzG | Frankf. GChauf fee 0 |
—_——
E tr t j j þ S
Mo NARNNN P d A A
35
————=——= fal pad
R Ii bk C I C3 rk fd C Hn pmk
O O Abs fei id Hab E E Vi. 5/0, Bis pn g 0E gm:
D ps
L G
- S
,
I=ADO bi =J
2 Æ— j
9040bz tal. Hyv. ‘1399| 4 f _ XIfd O. 1910 4. 90, 70 bz Jütl. Bdk.-Pf, gar.| 34 Ib, ukv, 1912 4.10 [90,80 bz Jütl, Kred.-V. E ‘ :10 [89/25bzG M do Lai 20 do. Do. U 3 NED E Bes, es, Ée 4 V e do. Kreditv. LIl| 4 7 194,6( do, VIL/IZX 3E) vors B ) 91 1( 67 | VO, die 24 versch. 91,50G Ha: nover . . ( 91.1061G E l ao, XTII unk. 1912/34| 1.4.10[92'50G do. Vorz-Akt. ¡E n afL Tit 24 99,60 bz Pfälz. Hop.-Pfandbr. N34 vers. 9260G Heidelberger . .| 44 e pa Pf.Wib.Tull| 4 M Pr. Bdkr. ri. 115/44) Br 113,79G Hildesh.Peine A) E Norw, Hyp. ; 1887 31 T „do, X 13, 110/43/ 1.1.7 Magdeb. Strh,| N 4 S ; Oest. „Kro Zl 1858| fr, * S. A6 T: 461,00 bz 50, LTIL XKTY 3 VIL 4 | ch. 99" 50Ob »zG M arienb.- - Bndf. | - D C-BH E Pest-1.K.B.1T,[l1| 93,50G 0. XŸVII uf. 1910 99/50bzG Mecflenburg. kv.| do. Anl. 188 25 L| [1,3.,6.9.12]— do. Komm. Il 4 93,20etbzG do. XTX uf.1911 99 59G Niederwaldb.. h rap Le | 01 70b B do. Vat. Spart 4 7 92,90 bz %. XXT uf. 1913 )50B Posen.Straßenb| do. 90 T.Em.25 S ugt ett E do. XXII uf. 1915) 997 5bzG | Stettiner . Be O do, 1000-100 R. 94,80bz do. XRIV uk. 19164 100,10G do. Vorz.-Akt. do. IIT, Em. 25r| Portugies, Tabaf| 4 lj R do. KXV uf, 1918/4 100,30bzG | Strausbg -Herzf| E ör U. L aab-G.P.-A.ex.| 24 101,90 bz d. XXVI uf. 1919/4 101 00G Südd. Eisenb, (9 do. IV. Em. e L 3.|° 32,10LzG . XX uk. 1913/32 93,90b¿G V.Eisb.-Btr. Vz. do. M “Ul Do. finde, «Pf. 738) U KXTIT uk 1915/34 94. 10G Westd. Eisenb. . 51 (25b1 do. Gold-Prior. ./4 7 198 06G o. kündb. große| 9,60 do.knv. KI1,XV,XVI/35 191/,40bzG Würzb. Straßb. 3,50G S A i A diabg 38 1L 70R O Nonearel baba VD, U « »| «A, ' r eun meDterDbr
do. 94 VI, Ern. | D 9 atittel fl | 99 60bz do. 1894 25r 1 s l, leine E ä Pr. Str.- Bdkr. 1890| 4 99, 70bz g 70 5 + ör u. 11 77:1018480 E Stdie-PF88 Ae do, 1899 99 70h) Ausländische A, und Ferrras Gold-i “Obl. “8 L H9,00G | U L lot e —— - | Friedrichshain . ult, Dez. N 09 i 04| 95 Oel B do. 1901 unf, 12104 99,80G Ztammprioritätsaktien. Kasch.-Oderb. Grd 89 ‘17 195 30b¿G Amsterdamer Bank ‘28 7 1 ERDE Gebhardt 1896 25 do. o 1506| 5 O de, 1303 unk, 1912/4 100, 00G Ausfg- Tpl. abg 18 | 11 1.1 s ea V éd 91 «Â, 95 30 0 S nv. Bentralba nt, .| E ( Germania S 5r u. 1x ] Serb. Golb- „Pf. Y 10A B 909. Tus unk, 1916/4 100,30bzG BrünnerLo falb| 6 l 4 (11 11} —_— „ do. Silh.- “Pr. 89 94 10G Badi he Bank . S L e Hilsebein at 1 C Beh — |Sintü-Inigs S | de 1D ai | 125 NONEO | WuBeR Sau A | LUE | venteGern eit | L210 binia Gen. Äom. (9 |d [o (Kas [ 880 , )H, un ( o ult e L T Ç tom, L - C C : k. E.-À, do. §6 8 A s Dez, E da e E | 15 Tb i ) drèK Haan DOe 92,80bz do. N d —— do. 1886, 186 - “(92 vers 91 10bIG Graz-Kislac .| 71 7 H | (L0G |Oeft.-Ung. Stb, 1895/8 | 19. 7960G Bl Sp Pr'aba| 7 | — 118 s gende BeRE E E Ung. Tem.-Bega L Ke 2e : C "Aach j ( , L .5.11/106,10G 1 T4 | 74 [137,00 ; l Ler 93,00bzG | ‘do, Bodentr.-Vf E 36'20bz do. 1904 unk. 1918) si 91,80G Kaschau-Oderb| 4 E Raab-Oedenb. 1d.83/3 | L4.10/75.10B E uer Neterein 4) (b | 78 137008 E T E Dal S s do. i. Kr.| 84 25G R E e f s 104 100, 50bG Fronst-Harom.| 5 6), 5s h 4 L am Südsöst. D (Lomb.) 58,10et.bzG Baver.2 Bk. f.Handu.J.| 5 5 B 105 25G Pte ReIE D ) 4,2: (S E L m zernow f E A, R 7 E G i ü u O, L C I C ¿á é * 1902 unkv. 15 do. Regul,- „Pf. vi L 92,00bz do. do. 87,91, 96/34 91,80b G Oe.-NU.St.i.Fr. 6,6 ¿C14 T: 159, 25bz 54 zu Del T ey aver, Handelsbank ,| 8,05 ie ci a0 Schöneberger ult. Dez, 90,60à90,90bz E do, do. ‘ 1906/34 92,506 do. ult, Dez. 49018004 | da be G 25bz eliner Beatoiaeed| 9° | 9 1166500 ® | SQulibelß . 1905 unkv. 17 1,17 199,50bz doSpark-Ctr.T, [C 7 117 91,00b3 Pr.Hyp.-A.-B.Trz, 120 —,— Or.Esb.Bt-G| 615 [4 | 1, 11 31,00 b3 l “ R . St.-R, 1-252 1,3,6,9,12189 S0bG T
» 93,60B do 32! versch.193,80G do. ult. D 131;1 Gr. Russische Eisenb. ult, Dez. e Türk.Tab.abg./12| 10 41 135 l-,—- | vers /87,60G Raab -Oedenb. 0 ¿ .1 12 e
: T1 : 1 95 ,50b N do. do. fkleine do: Präm C 4 1 E do. ult. Dez. L do, aba. rz, 126/45| 11. 0,50G Salzb. E.u.Tr. 3 4 4 O B
1 11 186 ' 0 97.006 | Sho (Cg T iZ| 84 4 190,26G ar Lte p B do. do. 1866 — Do, | 497,90 bz Ó U 4 112310 ursf-Sba do. b. Slicalik W Pfandbriefe 1. Schuldver rschreibungen do. Do. | 190'90G do. ult. Dez, 0b 1 1
0 —à23E à23 do. Do, 1839 Da M n 500 et.bzB Deutscher Pee enbanken. do, 1904 unf. 13 1.1.7 199,25G Szatm.-Nag. . 9/9 4 h bz J 6
s | 1.1 1187'50bzG do. do, v1! ¡ 0à TOABSAT 608 90bz | do. do.
l 1 1.10[101,50G' do. do.
do. XVI unk. 1917/4 | 1,17 [100,50b;G Hamb.-Altonaer/10 1 2 do. do.
y . XVIIunk.1919/4 | 01101,00G amburger 1410 11 186,75B Do. do. d
eiaaiutatice
99,00G do. ult. Dez.| —à187, 99,25bzG Gr. Casseler . .| e
|
ies H H M V V H Mp 1E 1E 1p Er j E
95,00bzG
05,25 bzSG ,20Hbz ao 3 6 à 5
n } bz l: f 90G 5,006 ¿G
XV unk.1915
= ck C C C0 COMNMOn
La 308 405 „ „Engl. G 1822
J J due pfd prnk deni fred durcd
5 ND
pmk pru jurmc Pran pur ferm prak jormndk June derl dund O _= b
O
La Y: É L 1 L, L, L, 1,4 K I, L 9; r.
[4 T T E) s tir 9. ¡P 1D
E | N
o. KIV unk 1912/34] 1.4.10/94,10G do. ult. Dez.| do. do. 49'50B do.
M pa f f E
D
wer
Di 7, dêDa 4a P p pêm 1Gm DED V
r mnd e J pam Jaan Prem J 2) Prm Jnt ) Jud prmá
ifm pas C5 Ct C7 V pn 2a ¡e
330. s 18, 0b) 0/80bz 20) 50 bzG 110,00bzG 117,00G Lear 280 D Ele »zB 29 75 bzG 108 00G 13 00bz 38 6IbzG 77,00bzG 94 50G 107 25G 248 10 bz 237 ( 60bzG 13 4 20G 122 75Bbz 119 50hþ4B 110, 75G §4.8 (F
559 NNA ) 00B
“9
Ot D
l Vin Lr J bd fucd
Bend jene for jer Perm fue Jerk Pra Jra den J J J d
pad jmd jam
-- i y
M M ft Fs Co fm BOS bi mi —j A) O prnn
me
M f s —J er:
[ck, TS. C m o
IL
_— C
O E E mand pre erni Predi Prem Prem Jarndk Prmhi eei Punk Q pr
Ei E J C7 O O0 O ORN 1E P f ¡P 6e. e
Corn Cn — C w.-
x) |
AONAIOAD
—= e. —
i i 4 |
—_M—N
— ONDROMNMA uck
— N
Ml Jf plan pa S wr e e Dis pst pin ps pf pf pie pl pin pl pen e pel dund jun pri jus
/ î
dO dO O O O as
S O-S 105 E S
| i 1
NORNNNNND
I Wo
117,206zB do. Min 4. (5 9. 79 Dn, 6 E agr E Bock ‘v. u. neue J ,20bz do. Silber-Prior./4 | 1.1.7 |94/39G Böbm, Braub. 1.10/114/50G Berth. Messing|1
R r
x
ramm A jp Ti
Ind park pra fd pr pan jerk part fund Jm pern jed ran deem jmd jem ——————
El A4 A ba} fes p NORnNAA— drn
1ckZ O bes A E
A gr pen prr prr Þe
Odd t
I—I=—JÌ 2 e
C0 231 bn O E CS
0 14
| | | | P
D Imm A ¿0
an Juni pre June
L)
T0 C13 pl jf Vas M ¿E R S
wmd A —_
92
105 |
ba oœIDt
C N i
10 bls CIU D Js CÉ Jnt Fund J Junt CIT et Jn Jn Jun S Ss | 2 D
Tnin S O
[t __—— H DD 0
C5 0 Prem jr —_— —_—— J J C —
T O e E 3
Ss A hd
1M
e
L A] “J bd J} pnb
L
N N
p O I
PreDi s
| 7]
dul Du S L Pud Punk Pera
N O
128 00bz G 125 ,00bzG 233,25bzG 91 10G 110 25bzG ,25bz@S 128 350 84 00G 119,00bz 12 3,00 1,00G 3 TL bz 79 : Îs 5H 3G 12 ) 50k B 145 998 176 25bzG 215,00G .166,75V
142 25bzG SŸ 0b¿G 250, 0054S T, 0E î 75bzG R 00e? S3 B 2, T5bi
201, 5b 14250G
eis G C
A
dund pm Junk
O0
pd perck puri ZE — ——
Uo r
bank tis C) O I A D O
i ge a a O ckZ
| n LD D H — D- en — 22. Es S S Q 202+ iat f
[4
O
E E
fund pad Pam punaó Jm OOMmMOO: D» ®
_— s M Ha DO
12r.
¿STRBER a bs d Df fs Jf D pl O CO Fund Jed fas fet fen Jan Junt Pra Jack
e
M C0 O S N Vi Q _—
90/70b4G | do. Hup.-B
SIS
na 99, 20bs Berliner Handelsges, 4 P 181,90bz Spandau. Berg Bf da, ult. Dez. 181,6à181,75bz | Rereinsbr. abg. E do, Hypoth.-Bank| 6 68 128,75bzG do. St.-Pr.
96 30bzG do. Kassenvecein .| l —,— Boria. 87.75b3 do, Makler-Vereiz Py 0A Auswärtige Br 0187,90bzG Brafi, Bank f. D. . 10 | 10 [160,56bz Bochum, Bitt. .| 7 | 7 Q 87 50B Qw, Bk.u.Krd.- A. 64 | 63 Et Braußh. Nürnbg. 9 vpothe tenb. z s 159,50 Bricg. Stadtbr.| 44
Predi Pen mat ferm Semi frem band Jemand mend Jener annd Jura
—J
J J bt N prak pn pn Furt Jock D)
_—
cs 1D S ES
La 12% 1 bb 15 SEEFERSFEE
fin s pin pie: ta OD S
abren P eumann bn prend pri prr pre D pur. jer
. S US Irmi prets Punk ermn fred fm Pré Q Pren fand Pn Juri Prod Jummek Perma Ferd:
E
pt do n do
S
ede
4 pi 4 * -
j - —2 C
4 4 4 4 O 4 4 4 4 1 4 t 2 - 4 4 4 4 t 14 t . 4 4 4 4 - 4 4 1 t
L 8 4 N 204 S0 L 2, F 084 4 U L E N
D
E Moskau-Jar.-Arch. . « Davr-Oolob, IV unk 11 —— {x c ' e do,
do. konvSt.-Ob,| : 85 600 i “ ds, 1905 unk, 14/4 | versch.199,25G Vr. Arad. u.Cz. 5 4 —— Moskau-Kursk , Swed, St.-A.80| 3 9608 n h. Le “anat E 93.00G E 1307 unk. 17/4 | versd).[99,90bzG do. Pr.-A, 6 s: 1e Moskau-Smolensk 87,50G Brei! Disk. -B. abg.| 6 112,40bzG | Büchner Ersurt| 6 e
t 4666 ar. 2 bes Bav. Hyp. L W-B'8 t 6.194306 1909 unk. 19/4 | vers{./100,80G Kursk-Kiew .[ 5F 1.2.81198.00G Nikolai-Obligationen 5.11|—,— Bg Wehslerbank| € 100,30G Danzig. Aktienb. N do. Ul 98. 50G unverlo8bar 31 T7 G D426 do, Komm.-O, uk.18 4,3, HLO1 -00bzG Warsch.- Wien.| 0 10 0 : 1.1 [129 70G do do. kleine4 | 1,5, _ Cemeler Bank alte| 8 2A Dortmund. Akt. |2 do. 1890 gr. 5,75 bz B Hvp.-Bk.-Pfdh rf.19 T: do. do. 1909 uf. 19 1,1,7 101,506 do. ult, Dez. 130,254129,10A 75b Orel-Griasy . . 1887/4 | 4 87'40bzG Cer, Bank f. Eisenb. ¡20,00bz do. Union ./2 do. do. fl 95,75bzG do. do. abg. di ver/ch./91.00G Pn, BerBt, RIV-KV/4 | 1.6.10/99,00G do. Genubsc.| 0 | 0 1814811240060 | 2 an do. 18894 | 1,4,10188,10bzG Pla Mt 310 | Dified Adl
o. St.-R. 1904| - j S Ne 34 versh./94,25G üd-Westha S 4 1178840 irger reditbank 1 Düsseld. Adler . do. 1906 E Rd, p. YI 2, 14 i vers] a Außerdem 94 R. Pap. *Außerdem 34 R. Pap: Trans Sr/3 [15.,6.12 7E ORG Com. u, Disk. -% ‘Bank 54 1116, 00bzG do. Dieterich do. 1888| d 81'90G wh “A IT E 14/4 LeAE 1 Oa 4 | versch. 99, 2065G | Baut.Oh.i.Di.] 6 1 6 14 | 1.71118 40b _do. 1rl3 |15.6.12[76/00bzG A M 1D vas do. Hösel Schioeiz. Eidgen. Sd E do TUL'IV u 15 N j; 0E E do.KZKu.XXT uf1910 verid,19 25 bz (S C: ult. Dez.| 118 40ù 308 40bz | @ 31 : 188714 Dänifterein Neviges| 74 | 74 1127,50 Frankf. Henning do. Eisenb.-R.90 do. VIL VITI uf 18 De 100 0 s do. RKIT unk, 1912/4 | 1.1.7 9990G Can.Pac. i.Dll. | 7 14 | 1.7 1189,50bz B ow-Woron. : 4.10/87,50bzG nische Ldm.- Bank| 8 | 8 |131 ‘90bz Germ, R Serbische am. 95 83/50et.bzB do XTII XIVuE 194 versch.,1100,00G do. XXV unk. 1914/4 | 1.4:10/99/90b4G do. aba.| 7 | 7 14 | 1.7 [180 Obi 0. D. «f, 4 50G Danziger Privatban? 74 1130,75G Wevelsber 96/50bzG oh r A 16/32 veri. 101,00G do. KXVII unk.1915 4.10/100,00 1G do, ult. Dez. — à180, 60á, 102 25bz Kursk-Kiew . 2,8 190,503 Darmst, Bank Gld, 6 |-—,— Blüctaull en. irt PRR do. K.-Obl. í uk, 18/ 117 toe do. KXVTII uk. 1917 4, 100,20b¡G Pennsylv.i. O! li.Rd] 4/ 1.1 1135 ,10bz Mo; . “17 los'20 do, Markstüde| 6 | 6 136,2 5bzG anau Hofbr, .| 2 pie id Bríw-.- ann, XYI el 0G do, SSLE uk, 1919 .1,7 1101,00bzG Do ult. Dez. 13: 54134 ,60 bz Db ée 2a T dd Det ult. a : 136,308, 50bz enninger Reifh E XV T v0. IT unf, 1912 4.10/94,25G Amsterd.-Rott.| 8 | 3 ¡ | 1 2n essauer Lande3ba” 54 1114,75bs ercules Cassel,
4
LO pad C t fut jed fund fred
1—J bi LO J ——
I j fs C) C E
[e
a. 1 rfi D. 0 je ie vf fe, 1D | D e 0 De E 3
4
205,00 d¿B do. Kappel 145 50G M\. u. Arm.St 170.60 6G MafsenerBergb. 169 80 bz Mech. Web.Lind.|1 161 00et.bzB | do. do. Soran ) 80G do. do. Zittau 507 75bzGB Mecheriid Bu 138 10bzG Meggen. W ‘lzw, 185,50bzG Mend. u. Schw. 94 30bz Mercur, Wollw. 933 } 0b G Dr. Paul Mever 14 129" 1 G MilorvicerEiter] 0 A IMir und Gene o g | 5,30 G Mühle Rüning. 10
9 50bzG Mi nlh. Ber( Wert) ¡V î 7. 0G Müller Gummi) 8 88 30G Müller, Speisef.[15 | i112 263 00G 161 50G Nähn zah. Koi11 110 | 184 00G 48,25bz Naub säuref.Pr. i.L.\o.D. E 48 00bzG 424 50G Nept tunShhisw.| T | 4 14 11.1 199,7 153,00bz N. Belle Gr cDifr.Z. #vSt. as eni 194 75G Neu- Finkenkrug | — |0D|—|fr. 3.1108,00G 108,7 5bzG Neu Grunewald] — |9D|—!fr_3/13010G 69 105 E u I estend À.! _—_— oD!— tr. 3 31 } VObg B 104 00bz Mümchen 10/04! 4 49 50B 1
Fund pat eet duc dant fernt fra sere fat fet fert fend jerd juncb proc prt jur jene jeh prr je jb pel pen prenck prr fran prenad prendi jn pruek pra fend pern pen pack per duc erme mai ‘ . 5 C8
E E R S
0A W r O R O
pt jur jrand pn em
pk pen pri en] do O —
o Ger
n Il C0 C3 wr“
9 pel
I Zei s O C Sus
R
EO CS C5 N I Hr ps frak Pa C5 park gert pt prt fark fert prt prr fe pel pat jur DÔ prt jrk jur
e S
ots
verk L)
12 Le TO O ED
O
-| 00
T E iei PSE- BOORT A E R Aga
S
I ITISILOIALT s
Siarne\.An!.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. f, abg.) do. ult. Dez. abg Türk. Admin.-A. do. Bagd.E.-A.T do. Konsol. 1890 do. unif. 1903, 06
uTv, 1919 do. ult, Dez.| do. 1905
105,60bzG Gr.-Strebvl(Cewm 113,50bz E. Gundlat 115,80G Alfr. Gutmann 465,259bzG Guitam. Masch, 329,00 bz W. Hagclhe 179 00b)B agener Sk. V; 492,75G a e Mas fbr 126 214,00bzG Hamb. Elektr.W| & | 327,00bz Hdl8a. f. Grdb. 139,00bzG Hd Belle alliance 210,00B | Hannov. Bau. 210,00B | E Jmm ob.| 5 263 7öbz | do. Mich. Ec gest|25 | [4 [2,90bz | Harb.-W. Gum.| 9 172 500 Harkort By üdb.| 9104/4 162 2bzG ' do. St.-PYr.!10ti11{!
9- 1 L
ps U 0 4 s D D
Sck 9 ¿On s Ss ¿Sa 19e D. 29n (in be ¿sn Tee Se
i i {1
A jt jer fet Jet rei spat rant Predi Jar Jed ferti erri Jeu Jord Junt fremd furt undi jn d
Pl prt err prt S: Pun Jr Jork fremd pem prnacò dad jk
do. O EL, (R XVIIT4 | versch 99,80 ¿G of s Moskau-Kw.- 7 195 50b;G s O | tg E TaNO S, | Zu U abg |watfavief 6 [f I T sGaoue | m A T1 e M Dage” (2A sion Ege M G Tr. uk. 154 | i. 1002063 B . XXTV 919: ‘19° / 12 00bz do. do. 4.10/88,00bzG Ne / c h 88,60b¿G K XXIY uf 18/4 1:410[101 ‘0b: G Rietud, N 1912/84| 1,1 O D ult. Dez 112,00b4 Moskau-Riäsan . . .|4 | 128 99/9063 ut ¡iche D bu L) 248.9064 76h olsten 37,40B do. X u. XI 34| 14.101965 20G : h ‘Bul L 5006 Goithardbah, C6016 1A Moask -Wind.- ‘Rud, d ‘41087 50bzG Di Æf- 1 dn gj ej, 07 106 3 | Hugger Posen . B S -» 0A) En Bé vér do. Kom.Ob, [Tuk. 10/4 | 1.4:10/100,50zG | #4 E 616 141 11 era 00 T O 00 14 | 1,4.10/87,60G Di. Hvv.-Bank . , || 7 153.90 bz Kieler Scbloßbr. er\ú).192,25b;G do. VL u. VIT n Es 100 ck . | L1 I—,— 4,10157,70@ N D #9 N 98 009 D Serb au S p Dani, Gyv-Verein V 4.102200 do. do, VII unf. 18/4 | L4. 101508 Zta. Mittels 3,41i.Mdia 1 1,1 220d Rfäsan-Uralsk 39344 | 1.3.9 8790G Deutslhe Ua o, 5 1 00bz König Br. Beel 74 ba 1908 4 40biG 34) 117 M do: pn T TV unf, A ¡Al 7 08, 20G bor Mk Dez. / L 4 a B b, 17 30bzG do nto-Kommandit 9 E Kunterstein AN do. 400 Fr.-Lofe|fr 3. «p, +.110,106G Df fd Hyp-Bi.rv-y1 7 ers). [0920 do, do. Tb unt 1919|: ‘4.10/93! ‘50G R d Mo 910 61111 R Robinst A 6,12137,70b¿G Dresdner Bank N 1 D 161,004 S URR 4 Ph Dele! 180,50bz d ho, Ln tnfu le UL C T 0H L 24506 | Sard, Set-B.52% ije 25 4064 | Sid-Oftbabu 1897/4 | 15/11/8775O Dr ner lt, Dez.) 161,104,50A,50bz | Kindener .. . [14 4.10/99, b.Gupbt.66-68,83-66/4 | 1:4:10199 70G West-Süilian.| 0 | 0 (4 | L1 [80/50G do. 1901 unk», o 17 18776b4G Dr.fraA f Fn Ber E r. 0A0BNrt2:: | une ort. 113 : ‘ ‘ A Kr,A i,L.'o0.D.|fr. 312,40 B! 773 erzig Brauer.
Pk fremd Jem Perth ment fmd rend per dret Joni Jani rend Jena jed: T E S i S S S7
Fand fred purd fund n}
pu
O
O OPO
——_
prak pem
Pi gti dri O fra
-
— C —A fin wn e
f p jpumò bs s Qm
w
4 pr pu prt rk prt Pert jed jt 1 S E A . 5 De de . Grd Gm 1 Predi Prret Prerdi Demi 2 Peri if 1 Prot Pur prrett Pont font Prueeti Para Porti Drt 25 n} fund L) Pren ‘2 Pren Prt J Perm Porn Penn ‘J
bas s pn hsDa fins j an J dn ¡fte V pl S
351 00bzG Dea Bodengesï.} T | 844 152 90hz "2 4° N, Oberl. Gias!18 18 4 §79 0b [S No ue Vhot. Gef 0 0 4 188 00bz
n A
e ————— 0%. dr
[L L, 1 i 1,3
142 506zG 158,00bzB
do. v, Ocoden|10 [10 do. Hönningen] 8 | 8
J pes E REE
pru puas pf
E L ISI