1909 / 303 p. 20 (Deutscher Reichsanzeiger, Fri, 24 Dec 1909 18:00:01 GMT)

Dänische S M A E n Egvptisd E Ln S Ungar. G.-R. gr,.| € | 1,1. Db VT

L 3, ' do. ittel t Hyp.-BE.VIT, X14 | versh./99,50bzG ( E de W L : A q A [5 L, 20,0 do. A1, XTI uf. 1910| 4 | versch.199 50G Rh.Hypbk. S.50,69-82 3 ve 491 ,„70bzG eut, Ei 7 do.25000,1 20 B E A «L. l 196,50 do. XIV uk. 14/4 | 1.4.10[100 00 do. Hhp.-Kom. . 91 80G n Warschau-Wiener 10x do. 2500, 500 Br 4 —,— ; t Dez do. XV, XVI uf. 17/4 | bzG | Rhe, -West Bodenkr Brauns 8a Do. dos C OY Finnländ. Lose. fr. f E 4 ° do. Kron.-Rent | «N do XVII XILX uf 10 19| 4 | versch. 100, 20bz LIN Vi ( 99,20b G Fand cwelaische do do lx do. St.-Eis bil G L. L g 2:90 do. mitt. u. leine z X, C TIY „| ver) ch, : ) ‘VObIG do, V V VTILA 4 10/4 992 j eßettenbahn I/34| 117 | DA d. e Freiburg. 15Fr -L.| 2,90bzG | do. ult. Dez, o ut 13/84 vers. (94 80G do. IX, IXA uf. 12/4 | L41099 00 | po do. ITT/8i q

etburg. OTT. s T ; i 7 4 St.-R. 1897 E do. VIIL, IX M 91 25G ets uf. 12/6 99 : 30G do. do.° 1904 24 Do, X XT un!y, 11 Galiz, Landeé A i T Irn n 82,50G - do. Kom.-O.Luk.17/4 | 1. 10/101 ,50b¿G a A 100,10G Bröôlth. ‘Eisenb, 1890/4 Wladik. Oblig. 1909

“ o. (eiser.T.)25r 09 do. Prop.-Anl. | L, R E Ï do. do. uk. 19/8 E . 100 80G Do. s 1 do. do. 1885 Griechische Mon | 1,75) 1.1.7 147,40G j Bofe. . 78,50G do do uf. 13/3z| L1. ee De Bala Hd 91,00bzG | Crefelder Eier, Gef ti do. do. 1395 * 9003.) 75 7 |47,40G “ Grundentl|& Es Dretd. Bbk.-Obi. gar. /34| L4.10|- Sächs. Bdkrd.-Bk. L1/4 | 1,1,7 |—— Halberstadt-Blkba. 09 L d O. - : | | Sh én die Ae Frkf, Hop.- ‘Bank Aly V4 | 141 99'80G D DD: LY uf. 10/4 Ll .7 1100,00G do. do. 1884. po. 1898/4 88,40C Kiele: Bank. 128,50G Schwabenbräu. 48) Bozen, Mer. A do. Hyp.-Ke.-B.S.413/4 | 1.3.9 1100,00bzG et Bd y L IL/34| versc./93,00G do do. 1895,1903, 06 2 Zand sfoe-Selo 97,50bzG Kjöbenhavns Grd. . E Sinner 98500 : B. de 3,9 199,6 9G s U P B} L: V4 | {G.199/30G Halle-Hettstedter Anat if 10200 l 6 i VLmgsy, Ver. «Bank . O 0, Tu: hersche . e) 17 30G §8 ‘906. G / do 100,50G Schchwzb. Hyz e CULOI 90,40G Kreumen-Neurupp.- A8 Anat. Ci b. A E 1100S 0G tandbank ea ae É O Ver. We erder ab. 4(,30G z b CNE “o p. T—V4 | vers. 99,50G Wittstocer uky.191( , 08 do. 2040 é 5 1,4, 0,40 Leipziger Kred.- Anst. S 176,20bzG bun E | \

141,80bzG 208,10bz 208,4ià,10bz 208,10G 179,75bz 35,90G

38 25bzG 180, 00 dzG 32,00bzG 100 '50b2G 164,90 bz 165,90bzG 236,/0bzG 118,00 Rd 50bz 82,00bzG

16: ) ) 6 )bzG 190,00 et.bzG 86.60b1O 167,75bzG 169,25G 102,29

4709,80 bz 281,25 5bjG

' | Ü | | |

93,25bz Elberfelder Bank-Ver. 110,75G Müser, Langend. 94,40bz Essener Bankverein . 129,90 bz Oberschlesische .

94 50bz Essener Kred.-Anstalt 169,10 bz Oppelner . 95,00b4 Goth. Grundkr.-Bank ed aulsh, Spitta e 90,50bz do. Privatbank . .| 7 133,75G cichelbräu . . [10 10 97'10B amburg. Hyp.-Bank| 9 185,00 et.bzB | Roß & Co. . .| 5 |0 89,90G annoversche Banf .| 7 149,99G Rost. M. u. Ohl. 10 e 88,40G ildesheimer Ban? 160;,00G Schlegel Boch. . 88,40bzB Immoh.Verkehrsb. E i .3.1144,50G Schöfferhof . u pa

a G

hrt pre —_U—J

do. Oranh.Si-P ,75 do. Weiler . 109,50G |do. Jnd.Gelsenk. 174 00G do. Werke Akb. 71,00G do. do. Byk 170,00B Ghemn. Werkzg. 144 50G D Bergw.

80,2 D 5bzG do. Gas u. El. 130,00G Gln-Müsen 246,00bzG | Concord. Bergb. 230,00bzG Goncord. chem. 10,10bz Concord. Spin. 100,09B Gonsol. Schalke

C J 2 |

pan Prunk uam Jrs fmd ere prt jrmaà Prom fer demi

a L R S S

t is pas Sid Pen mali fam Jrrma Fer Put Jra pi

co

e CUNOIMEOM O

(.

A J fund Prm rend Juen Prunk

Jra Fnd Junk Junt fred dend [P J J df J J

O

ru.lr}

d Es

P bi pri pri fri jur

A

—Y funk brd Peri J J A J J J J

R E: L 22

*

J Put Prdt Par “J Pri Puck Pt V Pork Peck J Prrek GF Prck Per — OOLNMOC A 0

,

C

[Ey

O

|

f p V Va pm 1 pên p E L JPU En pPa- Dm p pu 1m 15 ênn (P V 1D 6E En

Park endi Dem ferm

L p

dn pr

Ditéar, 1885 E âz

D d dD df

C9

LO O pre pt fmd

ns pi pêe pl pf din drs pn df bn dn dn pt P Pan jn Juni Pen raa fremd Jom endi fernen rena Pra fred me rem ferm feme Pur jens pautd pati pk fen J pt jen Jed fend prr e] J: pdipuri Fenk e)

O IMNOND D i DO

0s DB, OÛL T1 | “9 C . K 100,60 A 2 P 5 D'IE N O ® 4 G p W 47,30G do La S "7,40 bz i; do. 01 do, ŸI unk, 1912/4 .7 1100,00G Zausißer E Go ‘ 0. 490 é 4,10/193,75G Lüb. Komm.-Bank . .| 6 131,00bzG Wi düler Küpper! 140 009bzG Gont. El, Nrnb. 7 i 1896 e d, 4063 do. : 40G E 1 E 1919/4 L 4 ae Hübed-Büchen gar Gef. 5. Ti&rgäna une iciónt.| Ÿ |1,4,10 10320b¡G Luxemburger Bank 171,25G Bieêbad, Kronb! 0 | (40,25G 29. Vorz.-A. d leine| s L A {D Goth Grdfi d.PVt ; o, VIT un? R d 94,50G d it 29. Do. 408 A| 5 [1,4 0,203 O Märkische Bank .…. 103,80G - Cont. Wasser. us 5 E Ea 2 20G do. I ; 60G dr. M 206 tedi. Fr.-W, Egovi. lKe.ch-AN.) ) O11, aag Magdeb, Bank-Verein| 71 114,00bzB Kachen.S Spinn 12 (10 |# 126,00bzB Cottbus. Masch. ib Ses ini ten «Lich ld) Wottharì: vahri 1894| 34/1,4,10 96 D Net t.bzG do. Privat- B 1nf| i D "S. /34/ 1, 4 U Sfcbipfan FinennlD 4 14.100106 Jtal. Tisenb.-O. gar. 241,17 |—- Medlenb. Bank 40 %| 2 do. 50d 41 6 Do, . 14 | 1.4.1099: 50b¿G W ito. dh trb. n L V4 \{.199,40G Et 5D ttelm.-O. : «f # 1,1, F do. Hyp.- u. W.-Bank 14 116 Lz i 96,10bzG di 02! 44 | 1612 lo. o. X XITuf.13/14/4 | verih.199 75G do. do. VI ut. 1910/4 | T1799 ‘40G dies mo e A Ds Meining. Hvp.-Bank| 7 145,50bz K-G.f.Anilinfb.|2: 372,00b4B | Dtsch.Atl.Teleg.| ‘ 96,10bzG i a 803 199" G do. VL. V1 D 1f,1913/4 | 14.10/99’ 80bzG Deutsche Kleiu- u. Straß ¿enbañÿy Macedon. Bold-O I LLT 00B Mitteld. ‘Bod enkred, .| | 102,90G A.G. f.Bauausf. 78,00bzG Dt.Luc-Baw.alte|1 36,10bzG a u0b B h do. do. V ut19154 | B 100,50@& U 6: Ph B (102 M S f As feine 71 0 11,1, 6580 do. Ma | 64 | 64 1119,70B C O f Er A N v0, 00. A Ut, 1910 )1 00bzC D: „„u.Si 8836| 3 [11,7 182,00 bz2 Do, ult S. on 86,50 Dt.-Nied. Telegr 108.0061 la : D E 30 17 f 0G Do do. (103 ea 123,25B Y «G ‘Dabpenid, 74 00 Diich.-Oest.Bw. 92.7 Ls 00. Do IV 34) 1,4,10/92,40G Bad.Lok «Cisenb. (100 78,00bzB [-Mülbeim a. d. Ruhr| 61 107,10G AG,fVerkehröw 213,75bzG | Dt.-Uchers.Flekt : 90G do. do, TS uf. 1916/38| 1.17 3'20G Brl,-Ghrl. Strßb. 100 H Nat.-Bank f. Deutchl,| 6 | 129,50 bz do. Lit. D, E 212,60bzG do. ult. Dez. 04 20bz do. ult, Dez.| 129/,40à 50bz | UblerFahrradw.|25 363,00bz do. neue

i 195 0G Ar 3h.Hppy.S 141-3404 99 E a z do. do. 102 SBchyzeiz. Zentr , l O A n S. 341-400 1 99 50G eutsche Eisenbahustamm- und Boh) .-Gelf.-Str., 103) Sizil. B Niederdeutsche Bank .| 1117,00G Adler Pil.-Zmt. — Deut’. Asphalt

Nordd. Grundkredit . 116,40bzG konv, u. neue|10 139,25bzB | do.Babeodck u.W.

G enua 15( M Lire-t u 7 4 S 99 ) 7 T 5 f Ii

S B 1 S 20,00bz do. &.401-470 uf 13/4 | 1,4, 1.1099,7 75G P rioritätsaftie n. Soblenzer Straßenb.| | “V Süd-Ital. e Âe 0,4 ) D „Davcod U. 2,00bz2 N 1906 1 n E 154.1 10 J'4008 do S. E 540 uf 16/4 } 28 110i )0,00bzG ——— Ln vorl|lett.|8f[8,-Z.] : I. u. Cl (103)| 44 141 it. f A D Nl 0 5 J Do Kred itanstalt 122,50bzG Adlerh hütt. Glas, 9 S 15 5,30bzG Dit. Eis. Speisw. V2 -00bz! B elfingfnrs 190 16 °9,40G do. S, 541-610 u H Aachen - Mastx,| 0 | 5B O i (108 N L M Oherlausißer Bank —— Admiralsgarten | 67,00bzG do “Gasalühl. ‘ Ina i I 1 R s c S. TI 91 00bzG aen * Mastr,| ( 1 189 2956 N | 1,4 1( Ü LL ' | S s - 1024 0bzB do. 1902 ukv. 12/ 4 | 19 do. S. 1-190 301-310/3 15 0b D do. Genuß h. 0 10 |f3/ApEel74 00x drejeio, Strb 7 : : L Oesterreich. Kredit . .| 9/4 6 do. Vorz.-A.1 0 |( 78,259G do. do. Vz.-A,

) [ 91/50G do. Kah jelwerke 0 6 |

102,10bz 19 0c P do. &.311-3! 350 uf.1 3/31 n ¿10191 5 F Braunschw Lde i 6E) 5314| 121) 4063 ra L | Di L - Hann. Bdk, ITT/VIO 4 | G Or Buitbhal | L1H G D nz. G Siy (1 | S Dollars. do. Länderbank| €« | 6 |—,— A feld-Gronau . f ( do. 1X, X unf, 19134 4 99,25G Crefelder... .| 62] 3 4 | 1. 109,90B Des. Eisbt, I (1 B 410/106 00 1918| s do. ult, Dez. — Ul.B.Omn.-G.| 0 140,00bzG | do. Lin.u.Wa8/15 2A Fopenbaa. 1892| 4 L E do. B T T L154 | 14 Di @ N übed . | 31| 31/4 | 1° S 2d n do. i e, a | 1:4 10los ¿M ali N ote Ir, Ta LOZOID | Ld, E Oldenb e hb 9 | 7 122, 7: s Ue ¡Boden-Akt —_ j 120,00G E D ge c | 90, 00S do ISSG| 2; 1 y 7 Jr Do. unt. 1918 4 | l4, q 7f 1 ran Gütet b. 2 |4 | E Ee L D, Dui ) o0)4 ! 4 a A. « 15A F [S f C T0 O 3nabri ider 2 anf (4 l O ‘do. Eleïtr. (65, E N. einz Ug 86,90G s A 4 s Lde L L ) do. XYy unk. 1: 91914 (09D alberst-Blankb | aa WŒlektr. Hod b bal ¿l 05) /4 | ‘Tf26 do. s 4.1929/3 5 L2 Ostbank kf. H. u. G. 7 1127 25G (v. D. Edif. G.) c 1262,70bz do. Tiefbohr.|20 99,75bz Manner SGTTTI 4 1e R TSAO A A. L BE T E Lit. ÀA—C 54 2 do. 07 r3.105bz, (10 D415 16a. Lhi:. Burlg, r3.1927/4 s S Petersb. S 0,8 110,8 176.00 bzG Do, U E Ga 90A, ,75bz | bo.Ton-uSteinz/10 “Navoner8ó I, IT 4 L7 181,30b; l 31 17 [9 24206 Hall. -HettstLitA| 78 75G do. unk, 1923 (100)/4 | 117 [09/96] do. tos y8i.rz, 1934/4 | 1,4,10 190,10G do, Int. Bank .|10 [10 167/00 bzG Allg. Häuserbau 98,00bzB | do. Waffen u.M./20 E R Maillind.45Lir-L. |fr. 8/46 p, St |—— do. Komm.-Obl, 0 4 101, 00G Königsb- Crauz 126 ! 50b;G | ani (105)/54/ 1.4.1091 000 D, AULITAM L A Wt Dez. l T 20bz | Alsen Portl. - Z. 210,00bzG do. Wagg. Leih, 1141 159,20G 100 O I LeipaHyp. B. S. É VÍTI 4 4 | ve 1100, 0E Licgniß-Raw. Â| 44| 41 101 20G Gr. Berl. Sitrß h. (100)/34/ : R AAN oïorad South1935/- L,0,1 97,75bzG vi Lise Bank. : 101, i0bzG W'um.-Ind.50% 243, 0b3G do. Wasserwerke 95,00bzG M3! S A s do, IX unk, 1910/4 | 50G Do do. B| 3 | d | » e Cafì, Strfb. (105 A T eS eno {0G .r3.1936/4 E A do Hyp.-Bank| 9 | 9 Ammendrf.Pap.|1! K, W. Dinnend. N ita # do, XI unt 19144 | L, 7 199/906 fübed- «Büchen || ( : I A N N 4 117 ogen do. Ref.Int.rz. 2 9 | 1,28 197,9064G Potsd, Gredit-Bank G e 23,00G Amtôsg, Pankow Döriu He Lehrm, 1008. (5) P 0 do 1000-100 2 6 do. Serie E, YII 9 6 E ult. Dez 93,7590184 20bz Gr. Lpz. S cktb.T, IT(100)/4 | 2 R Ju noi ge ir, ra.19i L d C Preuß. Bodenkredit .| 74 } 1163 90bz Angl. Ct. Guan. Do BOrg." „Aft, E A _ 100 L A /nj L,ELU 99,00bz M S8 N é : do. X unk. 1918/3 1.7 199'5 G B kl Fri fas 4UD3 ads, Strß} d; fv(103)/4 FTL 206 do.S1.0u1is e 1951/31 S T do. Zentral -Bod.| § 9 1195,90bz Anh. Koblenw. Dommits ch Th. 188 50G Ka [fer Werkzeug) 7 ( Pap. «erte .| 41, ¿l 4D i u! 3 5000 J j f 4 Medi, Hyp. -P.I rz 1254] 1 p E Niederl 7,00B „1D «Kleinb. v.95 (1( 00) Bul #1 uisy, 19 3 | U —— do Hyp.- Akt,-Bk. 5 5 1124, 70bzG do Borz.“ A. Donnersm. H. [ | 316,75bzG Kapler, Ma!ch.| 18 i er Lose 4 | 1,9,11 1174,75bz do 1000100 | 4 “5 E Hs. )O. | 117 1997565 Nordh.-s L T 5G wan landbabn (102) 4j) E. tongIs1.: Ur,1, 1949/4 * D do, Leihh. konv. .| 6 1190 G Ankerw Hngstbg ‘G0b¡G do. do. neue | — |_._ 1304,50bzG Kattowißer Ba. 14 ‘ S Q o L ole 1.3.|4 p. St, D j S S ‘ 1A qs S Do E nf, L 4A | 117 99 75 Zt Pauline Ne Nen 8 s j ¿I iw tleinb, L (103)/ 45) ve : f A D it V ¡ LID0 44) 1,1, -—— A Pfandbriefbnk. T1 73 6 7 256 zE Annabg. Steing. (97 5000 i Dort. Un. ( }abg.| 2 ¿ [1 95,00bzB Keula Eisenh. | 5 aoPau 0 E ck | LL( 199,502 28/39 5000RE! | 4 f do. TLT do. 1912/4 | 7 199 80G Pri fer Solinger Kleinb. (105) A : : Reichsbank ..… ... j 9,29 7, (11 Annener Gußst. 104,00bzG do. ult. Dez. 95à94,90b1 | Kevling u. 25. 8 do.G.-A.083r4.b.19) 5 | 1,1, 100,00B V TONOUIOO 14 E do. TŸV do. 1 | 117 199'80G Neint ett Str aßenb, (105) 4 | N O Rheinische abg... . .| 6 | 6 [112 2 40b3 G Aplerbveci Bergb. 174,00bzG do. Vorz-A. D L 98,75et.bzG | Kirchner u. Ko.|16 D 65,50 )bzG i A E jer D 9 5 bz Do, / do T7 4 199 90G walde L as Ss Hvv. „5 Bat fl 9 C L Archimedes . 140,25þzG Dresd. Bau-Gf\. 145,00G Klauser Spinn.| g Stodbolmer L E do. VI do. 1915/ 1.7 [100.00G Kint.-Stadth. A| d do. Kredit-Bk.| 7 | 7 139,00 )bzG Arenbg. Bergb. 430,90bz do. Gardinen 216,00 bz Kinbg. Ter rBral — [é p. St. 112 2, 40G S L a do. V do. 1919/4 | 1.1.7 [101/006 | do. Lit. B, / Nh. -Mestf Bodenkr 8 | S 00G Arnsderf. Pap. 102,50G do. Gasmotoren 179,00bzG Ï | | 14 [9 97 [5B : Sarl 4 Ira L do, 1918/90 11.7 194 10b G Schart. L. À-E if| 444 | 111118 50 bz do Disk -Gef.| 8 (G 29,50bzG Aschaffenb. Pap. 144,608 Dürener Metall. 214.00b4G | 6,192 102,00B H , A S do. alte fon». IT, TIT/31| [1 x T Ie S O E Dez.| l L 118 90bz | Nosto er Bank abz.| 1c 125,0 0B Bad. Anil.Soda|: 455 ,75ba Dfild Cif.Wever 279,00B | L 191,20bz ) 887| 31 | 1539 j tdl,-Sir. 4 Zank/4 | versh.[97.00G Gshiv!.- Sinftw.I14/141/,14 | 1.4 197 L bz | Russ. B f. ausw. H 1A 10 1157,00bz Baer und Stein: 410,00 )bzG do. Cis.u.Draht 164,00bzG . do. St.-Pr.| 92, di B S Lo b 9 s 15 u e . e 9 / ) EisenbUt 2 O p Póni t e e E 42003 41, 00G cerD9. 3x) versch./89,70G 239,40 bzG do. Cisenzutt E M L ny. | D | LOL, O Y. :| Ì |

| ult, 5Tà l, O 25bz | Balcke, Maschin. 9 G N (98/00bz 03,90bzG HUelindischs C lidadg do. do. Stiche Bank 10 | 9 163,2 3G |Balde-Zellering G do e e) 102,00G do. Vorzg.-A ) ) 86.09G do. Maschinenhb. 2,00 0. Drag P) 136,00G Könic

V

j

/ % | E

ld VI VI | vori 199 z5nas D EE [A rechtsbahu ... Hz 1 Boden - Kredit| 7 [ 147 008 Bambg. Mälz. . 8

Budauest. € Spark 4 j e z d o, A i â L, 7 100; 10 G Badische L Pes fn T | | Lon Ci 2 Stb, fifr, G, 83 99 G CHUaniten, VCATIOTE. «Lil 95 25b3G E E Kredit 8 ö 162, 30G Ba B, Lagerh. 14 S Va: Po rie lan ‘ gi 7 7 : L S )bzG

Bul g. Nat. Pf 11 g B11 101 00km 9D. | Lie 100, 265 bzC R tar ¿Got B E T 12 1105, LG 0. Do OUS E 10 99 50G Do. [Ube E ER) 140V0S Shwa rab, Hyp. «Ba if) 54 | 54 [115,80G Bajalt, Akt.- -Ges.| 5 88,00G Dynamite Truft/10 [10 5 1180,00bz «3,11 L JU ) ¿ | @ C S \Z L DCL, 9 (4 | 1,1105 G Do stfr, 9 | ry o A b D R 8 124 90B Bg. Be rl. 3 N. i L 9D!

5 CS Ma 2

J d D

47,30 2 do

N

Fu. fts 2m pin pit 1 Ht (Ei De pf p pi 2 1G 22m dn d pes 32s Jd O ¡n J

7,10bzG Budap( 93,00G Nord h. - Wernig O

o | 11760 - H, 10bzG Benda Aires ( 0E T 98 B) do 1 s / SADE 37, 10 bz zG do 88 1(}( 04 1 *B10 ¡Töet. bz B deo. 7A VIL [ 994 10bzG 2D. LUUUL| 43 0, ,— do T :

pak der pn fun

20,0046 Accumul. Rabe 24 225,00bzG * | Crôllw. Papierf. 24,902 Ü, Boese u.K.| | j: i Delméenk, Linol. 277,25G Vorz.-Akt.| ( 19,75bzG Dessauer Gas .

S D702 n b M Mia j Cf l prr fernt Jem fok dumeri dom d n Dn Di Junk Pumaci Jerek JS J i D

Q —] n b

jx)

pam O punkt dund jed pre pr fark prt Pr der Perl Pr jr dck rek pr Pr Jur Jerk rk derd fr derl

S Cn e

J

99

N Spa E O _

v è

I

| |

Pran Pen Pren

r r tr è ei

T e

p

I

6p. s

,

’1,10bzB

D —} J

97,10 Mittelrbeinische

174,00G

54 ),25bz

p y 226 ,0bzB

20220 00

174 (D

104226

E

) 02 29b1G

prent pre pr pern pmk fk jeth erk per Pri per Pera Per oman rank Per Prom Pre Pk Pren rb Peer Perm Prm:

T) 2 n C

A“

do. Y, E. 133) a XT ul. 1913|

N O

5 4.

zisenb. gar.

dps wgs

s y Ci ry -y &

Put fund Jum jft D n) dund puud pand n Pa Jr Pre Pm J Pert 2] Peer Prei Pur Pren 2} Prmcs fm

T R) p

e LERS p I Pn S E Liz

4 4 1 4 43

|4 | |

—— Z Co en “3

Sr

N bund purzi jorack pueret DEI pencrà pu

pk b O

d pred jen

— f. 9a pi pin Wide Jl 32 pi pi pn jan t 0 P P 6

eo J] Do nd

Pn J J erat unk Punk J pay

b pit DîDn df a

y pi jr J deri jen prnn pru

O

E pk jer pri pr Pm pm pre

,

—

I C S u C0 I

223,00 G 123,0: )bzG 144, 75G 104,256 11: ;00bzG 289,75G L (1 ‘00b J 122, 59bzG Se 5.75G 2,80bz 104 ,00bz 127,25 »W& Ae} DTE D 74,2 L Lz B 145,00G 290,2 56 11 ) T5bz 266/25bz

394,00G

S T pak 2. E

-

1

ps L t D dd L

O o | ot Y Jer Prumá Jona Sei jur uad Pr jmd juni

M p Mf DPr E dos ph E 2

——

pem Zern puendi Prom dei preise jrurodi dern Seme uet prr prak jon

b. Di Mrs V Jnt

E E O 2 ———

L

Maio ata

purnk pural famel

bert pem pre Lr Ds pn d jd 2

r

QULS Q med =—J

A n b n J

,

[uy D

ge

, s , , , ,

n E Ug

5

w

ODî

L

T Frkf j |

m

Uo r L M INND-I !

—

—— pet pt rk dk bnk pmk pri badi pmk Per pri dch erei i jth Pei dk Prm Prared pr derd fred Prem TE prak prnn fer Saa Age E O SE R A M S D A Dts brs fs V e 5)

“I:

“R, R

Prm Pr Puk fert fin D I

d E

ish,- -B,1 U, 4

1 I 1

| | |

/

j | / j De e f 5 do v on 1904 100) (92 3}! / Westd. Eise enbhn. E

R — Î j

G3

bé D) Or OOERHROS

o G

Rumánie! do. 1889 4 K

West. Br! .Vo

Jr{(1

ù 4 « 4 « v 4 |4 “ t s 4 # ‘ 14

J J fmd pem rund jar 129

ONDL

Si. u. S. Fr. 1

I -

»

ps

97, 0G

N

40

A 9098

V. 800 „ | 5 (

Deutsche Klein- u. Strafienbahuaktien, |

wnd pern fenrà Jana pem dre ad pre dec uen jd J dund pm pet a] J and pn C durni

S | œN

O pk

5,50bs B

hs bfi bil ¿Sn Gn D C C E

dul C

J dant J ps

e

II J

Prm juni Jnnck

ca

n J ubr

wt

wôra 14 n EES L Jl pl pl D Dan pBis s br pPm pm 2E

tDia ufo. u

pu jemand nik pri prr fred fremd pem mud eret Pramndk are per pra Prercb pmk rere jomerk bene pornck jrrenò ut fund prak prrenà Juen fi Peri Permi J] V O J bet Prerdk Peri Pera benen jromdá 2] preek f} J O funk pri pk

L] Pani jft Jomd J 45

t nd

Ln 0G r N Dén, Ldm.-B.IV 4 | L17 |—,— 101/00b¿G | Berlin-Gheelos] Q | [13300G [Frz Josefb. Silk (Hy (4 | 1-1-7 198,60B e Ard U Can S N RSES : H S A E C (1.10) e Do, Do Jt 17 v0, A «_. [Ot] versch 21 40G Boc.-Gelsenk. | 6 | 6 i S S R T, Set N 4/ 1,4. E Ausländische Klein- u. Straßenbahn- | & i, Rbl. 16 [26 223,296 cko. Kais. Wilh. [13 106 (09bzG Gert aiO L 62,00bzG or 40A o 2 do. X unt 34 P 80G “R S Fn 00G 2 obsligationen. S A O: | 7 1126,50G do.f.Mit elw.i.L.| D 200,00bzG Egestorff, Slzw. 1 1164,75G Gebr. Körting do. Inselst. [X 2 A „do. Prárm.-Pf dbrf,| 4 L2 [13850B Bresl, Elektr, 6 5.11—,- E Südd. Boden-Kred. .| 8 | § 1182,40G Bauland Seestr.| - : 13. 115,25G Gilenb, Kattun. E do. lfte G 111 Pu Don. „Reg. 100A-2| f „4 E Littid.Bdfr. 1 LLAIL „IY/| E e 99,40b¿3G Va: Sti; E L l DE E E hriftiania Str! 10014 |1.4.101—,— do Dié fonto-Gef.| | 118,25 et.bzB Bauv. Waihens L f. 12 265 Eintracht L, tpr i 465 00bzG Körti ing E I A, d ZZJUD r O Q aße «1 4 ¡ j Bo j 7 T E L; ® t T »v (d oll; r id! ( 4 | ” 09 F n ourd Finnl.Hyp.-V.-A.| 4 | 1539 |——- do V ‘Unk, b. 1915/4 | 1.4:10/100,60G G A U 2 2 7° 50bzB e e 509, B — L 7 itngar. Kredit-Bank 16 E Baver.Celluloid| 194,00bzG | Eisgieß. Bel Pa i A 50G Kolm. u. Jour B: 6 pas N Do e | 93 00G Danz.E G I Ae onpr. Nydolf3h R N (1 188 Schiffahrts8aktien. do ult. Dez. — — do. Hactst.-J.| 10! 174,00bz Eisenh. Silefiag| 170,00G Koftheim Cc lul. E 804 o Eu E | 117 1100,20G Dis. Glter| 0H 6H | L1 [127,406 e (Salz?) 4 | 1.4.10/99/506 | 41 0 14/3 Bereinsbk. Hambura .| 9 | 94 [173,50G BazarGenußsch| * E Eisenwerk Kraft 1 0726b4G | Kronprinz Met. 27 ) 90 70et a: ] GOE-G dd. do, TIAH T CIOIOS G Elaed: Quenbt. | 64/5 4 | 1,4/105,75G ‘\. Lokalb. Gold-Pr.14 | 1:17 [97906 B Argo, Dampfichiff. .| 4 2 [4]. f. neue| — 171,00G Bedbrg.Woll-I.| 0 25bz do.L.Mever|.Go 1 [122,00G Gb.Krügeru. C. 9 ‘70e b G j UnTVy. 1: F ili 946 6G o 1% Sp, TT N C «S 729,00G at Œlektr Hi db, i O l L T4 119 50bz 5 “Sd chuldî d, 18 | E I De H ch Austr( 11 en C G 0. p E F, P T bera c 88 ‘7E 7 Fle erf. Farben. 484 09b:B Kr1 u Gw Bude rf. 9% C C DIE do, 1909TT ufv20| 43 0 194,60L4G ordd, Ordkr, LIT-V14 | 1,1,7 199,00G Do, ult, D E ONDIG E L Le ,30G mburc-Am. Pack.| 6 3 '50bzG Wars. Komm.-Bk, E i ] T p fab 79 0b j 91 00et. bzG Doll. F ck77 o (Os. „G N O E v ) Db YVT S 4 4.10 99 00G % E T t N N N LD. M do. 200 Sr Ü 7 a Ha VLT(I N d G \ . R 0 G 0bz do Disk,- Bank U | — — Bendix Holzb. . 78,92 DES l do. Papie rTaBL. | (J 50bzG KÜP t sbu M. ) 19 0,40bzG Jtal. edit A E, 19,2 — Na S [117 990 G do 00, Neuc| — | — [4 | 118 9 9 25G do. Nord weftbahn .| 5 U L | do. Ut, Ves. À « 0à,6 Mefideutsche Bodenkr.| 7 | 149,10G Ba. o) tärk.J.- -G. 96,( )0bzG Elektra, Dresden] 83.00B Qu ctbri 99, : e CITDES » 308,00bzG Elekt. Lichtu. Kr.' 133 90B Ku Glas ODt\chl. i 183,00 et.bzG | Kvffhäuserhütte

, / Î L -— —— 7 «L, Erfurt.e\ekt, Stx 7 [1 102 Ñ | 1,0, ; d Gee Ç Gat Ri d / 0 4( f : , 4 ¡MLs, OIL.| / 1.10113 ) DImVUurg. a |%/1, Q, : | 6 06 eramdarir 40 )bz G U. Df ggr | 2: / s vD, A L fob. ukv. i910 | 1,1,7 199,00G Sr. Be ' v, konv. 24 pan : Edi. S! 6 1411. 18 54 00h; B Westf.-Lipp. Ver. . . .| 64 106,80G Bergmann ( Slef. 300 00b1G E Kieferuna 1 q L 111325G Lahmeyer u. (20. 19 60G do. Unt. Züri ch| 10 ‘110 Â 7 1199.75bzG Lapp, Tiefbohrg.

) [94 : ) 190,40bz bz¿G Jrr ei L OMZe| B “de , N c / ; CTINCD 4 | ] = Ddo. do. v.19038t / ; )Í QUII, Kred B. V | & G O5 1N 5H» 8 ° A142 unk, 9124 ¿ )O 00 2G 5 E A. 2 20 0 L Do. )3Lt A | 0 J ; D, V L O2 O53 f j ; 2,00Ub;3G DD, UlT. Vez Í do. L B (Œ!h ) |5 do. L Vez : 95 7 R ult Dez : Berl Kn h, 217,50bzG do. Lie 14 : | , %oph. Dptich. Pit, C) 5 9 41, E af n 0 “Di — 41240B Emu, Si.Ullr.| 010 „7 196 6)bzG Lau) hammer 10 206,750 4169,80bzG Fgl. Woll! wVzA| 8 5 6 (1.1 1108,00bzG Laurabü 0 199,25bzB

89 40h S J „LVetbzG I A 915 : G 9E f Î . ) bz D

¿E DO, , a D unk. 1915 4 1,7 199,25G Gr. Casseler . .| 4x] — [4 [1.1011 K do i | TE - — d Br otfab

do, do, O 1,61: — o R E S Do D, O Norddeutscher 2,10b1G do. Unionbank. .| 78 : do. Brotfabrik

—--

Li

r Æ- 0 105 105 10ck 1E 5 i m

I J N 3 o O es! S nh fremd prets jerandà jed jer QÀ serer pre Pee

ES

Son O

La)

and pre

derd bem bend rad prnc [r j ps — 1PM N I NDON ——

Ey E p prak guck

ps bd

D

ink pi prt pak rek para 2 — E, @; e

151 ‘00 0062S 282/00bzG 219,75B 106,50bzBV 14 )75bzB 175,60bz 107 50B .10bzG 206,75 bzG

d dra

E I R E S nen o O O t in f f bn n J E Puk eme fran fra Prei Jra

amd pt pen Perm emu Peru jem

S

) r iem bent 2 D

gu D

M dak Turl O

C ck c

O

m.

th L D+

ODD wes ah Femd poari drm

Œœ s

R thn

»ckD

, ; e e 18 m g y o I5F So 7 REERE ; 70à,60bz | Wiener Bankyerei! i 198,20D3 E 6 M, E

C

Du 1 Him Venn ns Jn pn À O O pu pad fut Junt T4 ©

e pu punck puaci pre jmd Prrak prnn /

E

Da

M E M E E E pl pi ln p M l V E chck 85

—_ tf — * Sa [C é e

C

non nt pn Pru Jene bund pak e — R] i i i i i i i i C S S r

)S

tom

e

und gu * * O P U

E

ck

h 1 1

— 4]

pp S [A 6 P 2 P M D Q 15e ID

pl jf js pn T T | E

L. L 1; O

uned juni þ

I

na p

D» din, dds ps pl pl p pf E pru pel fel fred fn fred juni parat dmc sem Qul

S E

A 1E 1 L, H 1,

I) —J Cow Cyr — wt 1594 uta

O —J —] CO 424 pin ude4 209“ 0

J dund puri juni ja

u tes

p pn ps C E TZ B “Tj 2 umd mant L jar f, f f f i jf a j j D»

F J] =2 O 6 Cn

T L

— D S

S T Ti a T 2 UAE

t

Pad purct Jet brand pre rer fred Jama Jer deem fre der À

8 dk U J J R fred ant

D

ndd4

but qut Prok lera fm Pre jmd fm jem Prem Pera

E

100

O] I]

4 10h: Tx «t, J4, ult. Dez Ri A 1E K \ N G Go | 4 4A i i H VIT/IX versckch;.191,50G | r ' u o. do. fonv./3{| 1.6.12 Schle). Da mp. i 8| 0 L 25bzB do, Vereinsbank . O I ® ftr W. 1 )[&lz.Hvp.-Pfandb:. N34 h ,192,606 6 20. Dora-Aft.| 2 | 244 | 1,1 180,50bzG Deft.-1ng. Stb. alte/3 3,9 184 50G : ionen von Banken. do. do. V.-A. 103,50 B Eschweil: cBaw./12 | : S Dr. Bdfr. an 2, 115/41 194,0 78 weit delberger « «| #5} A -—,— Do, 1874|: 29 IR9'9 Schiffahxrtsobligationen. Bank PAAEO b.14 7 94 00G do. Gub, Huif 203,00bzG do Kn Sen 8 Oa do. Werkzeug |20 T OLTI | «3 | 28, 1885|3 | 1/89 |89’ j ; A f: }| 7 197. i 193,00bzG do. do. neue| — 9390,00B A. ; Maadeb. Strb TE v ; pv L. /9 L009 1829 M G b.-Am.Pck. 13 0014 115,5 11 99 90G Ctrbk. F Eisbw . 13,1034 l L E B it.| 2 S 105 A Q 7 B f Q N T XITV ri 11d / 09 Nh Va gdeb = {rb 05] 84/4 1,1116400 G 4 aänzunagsneß|8 | 129 [84'7r (a ; 10, I H I 1 198 [1 Ô N G V AÑF 7 94 ( Obz Do. ¡erhos 58,50B Job. Fab. Blei F 15 4 [1 277,80G eonbar rn 9 A0, (0 4 T uf. 1910/4 O O end f é) (3/4 | 1,1 1127,75 0 i i ‘006 do. ¿T unfv.11 ra, 100/44 1,2,8 ITOT, E Deutsche Ansa r\ch. [101,50bzB | do. Jute 108, 50G Fao. Manstaedt|11 | 8 6 218,00bzG | Leopold sgrube 17 L ¿ 7 [54 C — d *x() B V0, K : 199, ) 6:6 F de 94.25 Co d C A, j - 4 Mh 1004 N 4N Z 1 Pr Cl ) n: I : d J OZ Poln, Pf 8 00 R,| 41 1.7 194 90 b: do. KXT uk, 1913/4 99 50 biB M wald. 2370B nb, Pard. [b,) i ordd. Llovd, ra. 100/58 {10 0 Bk.f orient.Eisb. uk. 17144] 1,17 1 do.Masch.-Bau|15 255 50 bz Falkenst. Gard.| 8 | 8 |4 | 2.7 [134 75G do. St.-Pr. „do, 00e 00N | 4: 17 04 oATS | do. XXCTI uk. 1915| Be thenb 3 85 94 13,100 4.10 ; Do j 80,50G Fein-JuteSpin.| 110 | 5 |á 135, 60B Leyk. - Josefsthal 120/00 )bzG I 1UU E. 4 E i J 33, 00, 94 rg, 1UV 4 H h 75,00G 5 j 00,2 107 ¡G Do, R - bard E 1902 rz, 10014 4.1 Brauereien. N F 0bG Guill.|1 ; 1 & Li ckchubfb RNaab-G_ Y -§ 91 | 154° e | do. XXV uf. 1918/4 100 25G a F R IS U N - S Rd : i Hiesige Brauer do. Sped.-Ver.| 5 1194,69bzG Felten u. Gu 8 141,00bzE inc gelSd uhr. 17 204,00 1 P .-A.ex,| 2 ; ] } L 4 Ut 4 100/256 4 F E R) 14 | )ividen r 174 60G Finkenb. Portl.| 16 12 |4 135, 50S Ld. Lowe u. Co. ié 290,806 G S hw «Pf _78| 4 ae gt 2 Bur De V R Do. KX uf. 191: 3: } G3 90h Lu 116 609bz3G E V, 0. 20.10 | 1 C) Jauees c Os L / v n 1E i S; T Unionsb.| 3 l [4 1.10’ 84,75G do. Terr.u. L Bau [10 08, o os AA f p, : L, 4 7 X X] TTT uf. 191 53 L0G V. (F 1 2 bir Vz L 78 90 bz (5 ÂE E Pas o L L T5 Les ) J „ A §1 Reh Me i n nee] | 5 4 | [110 103 25G Berxrnbrag. M asch.| 9 88 90 bz Flöther Masch. 110 11 ¿ 202,00b;G Lothr. Zer ent . 9 ( A 1, fein L 140G a enb. ./ 0 | 0 [ 5 Y 106,.75bzG | Srauff. Chaufsee| 0 | 0 |4 123. 25@ do.Eif.dopp.ab.| 0 39,20bzG 184,90G ä Ey L N O 1s 1.41113 ), 54 5 E or, L ( 190,202 H G 006: B 1, Bergw. h D (¿O9 Í Ltr,- Bdkr. 1890 Si 1d 99,80b;G6 ( S Lee 2 leMWeifib.abg| 1 | 4 .10/106,00bzG erzei. rgt Ï 100, (5 ) 14 G 8 | "s Baut attien. DrutscheBi, ierbr. : 4 |LIOOLTObIG | Beion:u.Monb./10 165,00bzG | Freund MaiV-14 110 (4 | 1.7 6E Lutter een ê 107,256 fa )i j 1 j E ION Gar O do. 1901 unl, ra E 99 0E U | 0,00bz uter d, 6 07,256 s Y h A Dele I 03 R N H Sünffi irhen-Barcs 5 J pies ———- ae ton Nea S 9 Q 2lecne 248 00G E » E S 4 | 24 ' : Do 1903 nk. 19 „Stammpxr orts zaftien. i T Â ' 7 L R j [O E s m 4 1,10|54,50 s, Bing Nrnb. Mt. 12 191,00B Friedrichs ege A0 J 06 L lr) : 0), Do Le L I LDEIC - : un 12 l 0,00b j al. Oderb. Bold 89 4 i 1 e117 &mfterdamer Bank . L E Ge hardt . d C ( 139,50G Frister u. ® ‘abg. 7 ¡24 00bzG do. E 18e t00t 02 Ü S N E J-|: «| Ld j B N O ze . j « l A | V As E 1 E R 1 36 90 bz Q; ens Heid det Q 136,00b , Stn „4 RE {j do, 1907 unk. 1917/4 | . S M ai set I! a Id 37 50bzG Bismarcfhütte .|18 166 90t Lid l bz o, E, „A. Si Intcerô. 85 14 ; unt. 191 I Lal 100/606 Rufsckcht! 1121| 5 do. Si! Dr. 89/4 | p Badische Bank … Hilsebein | | G 9 (E ? N A E O l s p ) 30 ( 4 | C n LYCI a. B 13i LUT s Sl! b -3 , 09 | ot M M NS 4 24 90 b;G Sa enauV.- A é Lo 1LZ0 06G L ITSdru. IOr| : n 1209 unf. 1919/4 | 1,3,9 1100,90G do. ult. Dez E ; Lemberg-Czern. ftfr.|4 | 1,5.11/94/606;6 Banca Com. Jtal Kaiserbrauerei .| 69,00B ae Shn.| 7 122 0b öm : 105,25 Märk. Westf.Bg. l 234 50G Magdb. Allg.Gas 111,10bzG 35,00 bzH 5

, ' , ' ,

an

XVI unk. 1917/4 | 117 100,40bz3G Hamb,-Alto O, L 5) : p Damburger . . ./10 110 |4 | 11/1555 : A R Tas E Z0 1A i Dez. ' : 8. XIV unf. 1912 |97 1,4.10/94,10G R E D, do. do, G.-P, 1874/5 1 L ult. Dez. 4 50G Württ. Bank-Anitait .| P do. Zichorienf. i VCLIC) I a1 s b | | G 0 e d ' N o fahrt XIII unf. 1919/33 99 506 V E S 4 | 1,1 149,00etbzG - DD, v, 1903 Lt C| 3 H ger. Elbschiffahrt s : t i n unk, 1912/32 410199 50G [L z Si 1.6.12 ; 202,50bzG Leipzia. Gummi| 8 139,90G 114 90Œ dest s : 0 y Q S y 3 8 110 4 114,906 Hilde3h.VeineA| 0 á E ' 97 40G Do. 8 os Up 69,30G EfsenSteinkohle| 148 75G : 20, (09S m H ‘41 E E ‘ Gg N s 127 ) (3 O, C ol Prio 4 E f Q NN L O S * R “ 13 | G Ba Spt 4 in Ny ; j de R uk, 1911 99,006 D? edlent DUTC. F ; P id en M1 «G. L, 0 n V ukv, 13 ra. 100 44 1110: 270% B Kand bf. U 1k, 10/15 9 T3, LU7 al Do: 85 80b4G do. Wor rg.“ «A, 1] g 9 00% Grd 0V old M (‘991 T l i 11,50bz 99, 70 G 171 50G Ung g. Gal. . \ E 4 A —— nS unk.13 r, 100 43 l f va 0 D AA Taba! R l 90h; 4 KKIV ut 19164 [ Stettiner aa ‘ 9 [—, K, 6,2Vet. bzG Industrieaktien. do. Nüd. Hutf. i. L.|f 2 Feldm. C Cellulose 13 74 1624063 Lichtenbrg.Terr.| 0 G T 4 ( . L In : S S 17 14 | ¿02,0 DIGO Wi O Sr. A Î G ° UryÊ& den a d) D n F NEERTMN ividende |vozlllest|§ V.-A.| 5 l Do. An 2th. sr. 3.6 p 39 95h10 20. X V] uk, 1919 01.006 S;fr C Ld - 5) 5 A Dividenve |vorl|legt| 8f.|L.-T.] 5 do, do. V.-Ÿ - ) s [1 nr chts\ch. f P 101,006 Südd. 160,00bzG Flensbg.Schiffb|1 6 |& 150,00B Herm. L h nert .| 7 L B 109,00 ¿V Do. N i l do. mittel Fot 17 , DN ut L V N V: 91 40G 5 eo L 51/9 25h E ZOLE at L ior. | i 7 194 50G R O 1010 | | 1.10[114,00 et.bzB Gerth. Messing] 9 do. S n - 4,4, „— V 34 ver A })1,40G Urzh Straß K e M Bohm. Br auy.| B 4 90, 9et. zG Fraustdt. Buder r/121 3/16 |4 | 188 75G do. St. «Pr. 7,200 24 90bz do. Städie-VF83 ‘F In 1899 1,7 177,908 g 94 506 / C E | O0 E 11 J ) 368 ‘tut A | 99 )bz : 2 4 Ta A Q 4 F -, r eutsche®L á 7 -- - y : ¿ m D M töländifchc {I ise nbahnstamur- und | r-Pra g Gol) Obl. 3 Res J 20012 Dioidenbe vorl, | late] Friede ch 8h ain | 15/4 |1 10183 06G Bielef feld. Masch. L 354 00bzG Friedrichshütte «| B je brt u ta N | 14,1 E : j 89,25 bz Lübecker Ma\ch.|20 A Rus Labs | d f ( E es A «M 238 90h 1906 unk. 19 d: j m ig-ZTpl I R L |4 LI — G ‘ 4 00, 10 W) din ah ant 1165 25G M ir?enwrd.VzA.| 0 238,90bz O ‘ | 117 00‘ Y BrünnerLoka! bi6| 6 4 | L, E ; Do 91/4 1.7 196,10G äntw. Zentralban? Germania , Ra 235,00 et.bzB | Froebein Zuckerf.|19 x 94 25b¿G Limeburgc r W. : , t 0 ; : ( F 90 f rDe1 / 119 0 20, LODA! O) ) do. 1886, 1889 . ./33/ vers./91 e zak.-Ag1 -P- A 10 | _do. do. tyf./4 B E Banca Gen, Ron Königstadt 190,50et.bzG | Blumweu.Shn.| : 22,90 bz GasmotorDeu8 19,00 u M J +- R a Lk, 31 o b R, eE N. / K D ' 347 ,00bzG do. Baubank. . Vert «1 51 0G

iv ¡Bhi L do. Hy “Be M S Do, do, 87, 91, 96 31 410/92 1 G s Lemb-Gzernow/6?/ ‘/a) 67/914 |:.8.1:[140 ,20B uO öft, L R Li : 98,20b;C Ber p f.Hand.1 u.J. 5 103 25G B P 9 01164 50G do. HwbSchnhA/ - fr 3.[98,30G do. ult. Dez.|

doSypark-( ( A r.Vyy. tis ra. 120/38/| LL7 |— — Or. Esh.Bi (G) 6 1 , Jan. 59,90bz do do. Ser. El S Ae Berg: Märk, & Elberfeld 81 165,00bzG Schultheiß . 4, 1 d Zorsic —|fr.3. 4

197,50bzG | do. Bergwet 219.75 et.b4B | do. do. 9,60à,50à,75bz | do. Mühlen .

Malmedie u. Go.

94,00bzG Mannesmannkr. |12 178 90bz Marie, fons.Bwo.| ! 245,00 bzB Marienh .-Koun 233,5IG „Mark “Portl.-3/15 100 00bzG Maschin. Baum/|10 | 230 00et. bz B E Breue!

Prt prradi Prem part fen jem jau 4

_—

L | 561,00G 129,C0bz L124 06G 238, ( 5bzG 89 00 G 110,60bzG 147 25b4

Ms. p pl pi pla pin pla pa pin ia ba pla pla En pl M ba px Ea br pa px Ex p b p pn x

I J band par pueid fuick puul jund J J ÈIY

o”

an enA: — |

Pram pl Prck

_— -_—- S p

Predi fem, Peti Prm fend frei Jena jmd jeth erti rei jem Jnt Jemen jmd Jena Prem Pre Predi Pm Prm Pr fmd: Prcedh Prmed Perm ree Prem

D s Pr —

e ls lin 3j, g js J jn Ven J 2m P 2D Pin 3f

èm df 16 a df

Juni jun Jerad =-

6

p A

1

A T4 e DATAT

uy Cat

b prt pak band ju ] J pan pre jd

S A ‘J pru fra und

F 4

E, Î | 2 O N

do. do. fl 834 O ay. Pyp. u. W.-B.|3L) vers 9460G ps 1909 unk. 19/4 | vers{,[100,80G L 2, 39 l9610@ do. unverleshar 3E 1.4 10194 95G . Komm.-O., uk.18/4 | 1,1,7 1191,00G Kursk «Kiew R106 Bert. Hyp.-Bf.-Pfobr./4 | vers de do. 1909 uf. n | 1.1.7 101/506 War ch.« Wien.

| H j) F. s y , 1 O N : d 6 | ) Q j 118 50G do.N.1667-2000

V “1nIa2’ a s, 1907 unk. 17/4 | versch.199 706 d Moskau-Kurs!? 1E 4 9592 7 ; N t. bzG | Bri F 85,80G Breitenh. Zem. e s 119,00G Gildemet| er&C 8/84 118 506 o.N.1667-20VU]

1410193 bh, ¡G N 5 5 O, 4 othet Ry 71 160,00 et. bzC riea. Stadtbr.| » V M i i 4 N C Lappe

— | Nifkolat-Oblt ligatio ad T S Wechslerbank? 4 1100/40bz Danzig. Aktienb.| 10 10 -- do. Sinoleum 7 n 4 E Slad N | I 170 000:G Di 2 gs „Ar:

S Tas A E p ) S s ) o I 273,6 (Ia, ZB "U G ( J Cr

96106 Sre Wo BLÌPsDPr, 4 | vers 9800B “L ( D Mila 29,25bz do do. Het ie 5.11/— — }rüsseler Bank alte| 84 A RaS Dortmund. Akt./20 |- E do. Wo Le N S No T g Ma af 280 j Dau 0 0 abg./34 vi 6. 91,000 VrY: “V.eZt. XIV-KV 1.4,10/99,00G do. ult, Dez. 129 80à ! Ae Orel-Griasy | 14 10/87 406:G E via f Elsenb.| 7 120,00G do. Union ./2 328,75B Bresl.Spritfabr/20 20 4 295,00G Glas-ME P 168 00B “1005 81 | 4,0 N Pg dn do. Q verd [6 5 E do. Gi vers 94,25 do. Genußs{.| V U |f3|46pS]1: 20,2 9E bz Do, do, 5 Ter 87'80b4G tpr Bank-Verein L H - 117 75bzG do. Viktoria 01165,00G do. W aczh.Linke| 20 122 | 412,50bzG Gilauzts. ¿1 161,25G « De R; 18 88| 3 3 9 81 90G 0 6 I uf, 14/43 vers 110 30bz pr: “ Phdb, B, XVUL|/ | i TAußerdem 93 R. Pap *Auße1 21 N P Süd-Westbahn . … I 88 S0bs Goburger Kreditbank 5 ! 5 193 50G Düsseld. Adler . .10/70,00G do.Vorzugs- Aft. 45 434 103,75b3G Glü u] e Ds E do. erni F ittau/14 | T : h L. 1 j AIX | versch./99,25bzG Balt.Obh.i.Du.] 6 T7 14 T E T Pap, Trantfautashe 2 r2 |15,6,12175,80bzG C om.- u. Disk.-Bank| 5 116,10bz do. Dieterich 1/195,50G Brown Boverl/11 11 4 Ln 90bz Göri. iSilenbBb./9 309 90bz Nechern C. |

G I T j S0 0 1

Pan 3f ufe

m pi pl pi 3A D Dn DEr

2 ‘

121,00bzG 145,75bz 176,00 et. bzG 217, 50bzG 66,75bzB 138, 0bzG IIN h G 2 Led 127 60G 108 50 bz & 1 9,0 Obj S

mhamé purk purmek pr

==|æ

P

C7 bi CO O t M N D

j l

wed je jam jur

i

umd Pren pre pri Predi jen jd berei prnn jen C s puri Jer jm

T T T E T E P:

——

Fo 2D ums 3feck D L

N? 45

Súweiz. ( daen.| 33 L r uf, 14/4 | versh.[99,0( F — A F) Masch [95 71 8 el 28 h nen. Wlaw.| 0 D, inb 96 3 4 x T A 57 ul, 15/4 | vers 199 5 E do Au X: utigid ls | versch. 99, 30bzG do. ult. Dez. : T 7 Do, 3 |1 6, Le 0G do ult, Dez. A do. Höfel . 133 09G Bruchsal,Ma|ch./25 25 4 371,80b4 Görl. Masch, ky. 138 90 bz Meg 1, Wiaw.| 0 | Serbische an 25) 4 17 do, VIT, T] uk. 184 | | versch G 100 00G do unk. L, 199,75bzG Can.Pac. i.Dll.| 7 0 € lut 13| 4 “ Do XITT X luf 1° E I A A S do, XX 914/4 ¿1019 , c.i.DUl.| 7 4117 | Koslow-Woron. 1887/4 G " 13190 r 138,5 r Kohlnw, 19 Sam dntu19 Ui | 135 P | de XTXIVu 1 TPOLOOG | do. X unf. 18184 | LLIOOOOR | 2° u Q 717 M Lr do ba 1884| 1610 M Dinibe Sm, Bart 9 8 Non | Bere] [2 4 LIO20G |BuderENA-V 8 |8 Do E 74 E A E do. K-Obl. T uk 18 r | Ur h 0130 ps, EAVTI uf,1917/4 | 14 100,9 5 b1G Penn! utt, Dez: 6 [i.Rd! 4' 11 180 75bzB N Me ikbabr E | 28 90,4003 | Darn Bu O Be GlüctaufGelsen. 9 i 129,00B C Busch, opt.I| 15 12 d itt d M Srichzw,-Hann. A 1,30@ do, AXIN ul, 1: .1,7 1101,00f 2 «ULD] 4 | : / 6 ahn LT [—,- 2 6 c i 84 1 ¡ -,— ush Waggonf. 12 P4 r a (Ie) O 68 - RVY SVIA | per Îog ana do, XXTTI nt 9 94 2 G S do, F uit. Dez. 135,90 J 13613 36,90bzB Moskau A 1909 i 95,406zG Ls Markstüde 36 118 36 O b S Dor: 39 | — [4 |1,10|65,25G Butke u. K.Me 49) 64) 64 do. ult. Dez al eheBe (aj, bo, A1 XI uf 11/4 4A s do. XXVT unk. 1914/24| 1 7 4 40G ( E | [7 s «10 88,25bz Dia atn N Al Lx 115,00B Ö Creuties Caffel. O E 164,50G Calmon, Asbest| 6 | 6 Fr rf, Ad De M 11 887 2 ( X MKTTT 154.) 16 / FEE A j do. XVII, X : 24 |y er, 91 50G Anat volle I Ti / | 14 17 j Nosfau-Kw.. “Wor 09/4 M la Sv, 506:G J De! ci-Walid: |8 84 150 ‘50bz ‘ essische Cassel. ; l L| : 11200G C: arlshütte Altw| 74 ff do. Bagd.E.-9 "63 Le dv. XXIVY uf. 18/4 | 14101101006 dg ANIY 7 192,10G de it. Der i Lia da Ie 09 IT/44/ 1.1.7 [95,60b,G M Deutiche Ansicdt. . .| 8 | 8 [150,25bz Décherlbräu A — (4 | 1,10/50,00B Carol. Braunk./28 39 ». Konsol. 1890| 4 2 : os. A u, L] 11 T 410105 2a 0D, B ul .1,7 198,30G wil, Vez, ) 5 : | 1:4.10187,75b : , E » loig f | .10/160,25G Garton. Loshw. 19 19 L Konsol 1 06 SÉ Do. -} E S | VICI,D G A i A 3 l. 06008 Gotthardbahn T 6 6 [4 | 11 A 30 G Mos?kaus- Riäsan E R 4,0 90500 Veutitge Ba nk A 1 1E 248 902248, 6Obz O Posen j ) y - | 1 3( i Ó do. 1601—: 2600 9 9 | ukv. 1913. 1,3,9 194,90b va, X. 1984| vecsh.[92,95b;B do: g ‘on. Ob, Ii uï. 10/4 | 1,4,10/100,50G 0. Ult. Dez, Mosk.-Wind.-Ryb. 97/4 | 1.4.10/87,50bzG t. Eff.- u. Weielb. 44 [107,50 et.bzB | Ssenbeck u. Ko.| 0 - .10/77,76G | Cart.Msch.uFad0|i. L. o. Db. 6 e : 7 0b4G N ) 5! Ver. 102,25 b4 S dv. u. V!T unk. 17 j; “talien. Merid, / 81 Ad lef BLEE E do, do. } 4.10/87,50bzG L T. j 153/90bz Kieler Schloßbr. | 101136,00B Caffel. Federstbl.|12 112

Do. ult Cg. Z Ul, LVA0/GA| 1,4,10192 50G L: ° 100, 70 et.bzB 018 7,001 Zt. Hop.-Ban? . . | 74 | 74 190! , Danz. Hvp.-Vercin 7 —— do: 10101506 M Mita 136,003 g jan-oëlow .4.10/87,60bG F 4 V tionalb.Kom.| 74 | 71 [12830b)G | Klosterb.Röderb| 31 34/4 | 1.10/89,25G Charlttbg.Wass./14 |—

Do, 1305! 4 | » a7 30G D d; 4 | 7 d: vintio » M k j 1 | A ps 7'1 0 d 10, s , ) cittelr § â Riäsan-N ralê 3 — — ; 2 A Ñ 2Q 7 n 5 l 44 Q | bo: 1908) 4 | LL 19bzG Dts. H 18x) 11 po do, ! S IE 96,50bz zG Vor ate arie / 3,41i.Rd14 | 11 1— — Ba: E i G7 5 11[87'4064G Deutsche Ueberseebank 9 1168,75bz_ König Br. Beek - .10/137,75 5B She F Bud Qu 19 A B ) 35G / » s 9,11187,40bzC Diskonto-Kommandit 9 1196,09bzG Kunterstein .. 1 3 | „L072 DODIS 1. è Or. 119 (16 1

16 ) 00G Grepp. Werk 187,50 bzG Mez d. u. Sw.| 0 | —,— Grevenbroich . / 93 50G Mercur, Wollw.|(5 | 114,70bz Grißner Masch. 232 90bz Dr. Paul ® Meyve1 213,00bzG Gr.Licht.Bvy, ab, 131 49bz Milowicer(Ei 208,90 bz do. Terr «Ges. — — Mix und Genest 106,00bzG Gr.-StreyhlSem 125 50 B J ble Rüning l 114,00 et,bzB | E. Gundlah 119 25bzB Mülh. Bergwer!| S Gie, Su Mf r L I MUL Jer, G Gummi hi 467,80 4G 1ttäzi, Bail 00, (009 Müüer, 329 00G W. Hagelberg .| 711 6 102 50 bz Nähmasc b. Koch |11 78,50bzG Hagener Gf. Wi. 0/0 48 90 hz Nauh. \äuref.Pr.|{.L | i 99.00b;G Halle Va? vfbr 196 126 423 00bzG NeptunSchifsw.| 7 217,00bzG Hamb. Élektr.W 8 | 8 153 00et.bzG | N. Bellevue 1,L,/0D 323,00bzG Hdka, |, Grdb. 193 50 bz Neu-Finkenkrug | 139,00 et.bzB Hd Be elealliance| 7} : 108,75 Neu Grunewald 211,6CbzG Hannov, Bau. a [9 69,10G Neur® estend K. 211,50G 4 Jmmob.| 5 ( 103,00bzG do. Mürchn .| 0 963,00G M\cch. E aest| [25 [2 350 50bzG Neue Bodenael 19 2,0 0bzB H Le «N, G im.| 0 | 180 50 15 Neu? he t (7: 3 (0 bs B |Hukort L 1 143 00bzGW 160.10b¡G * do. St.-Pr.| 10ù 114 169,00ct.b¿G

00L118,25b4 E ——— Grebitverein Neviges| 74 | 74 127,50G Frankf. Henning 134,50G Brüningu.Shn. 10 |

S

I [8

prt jene lere pem a

O

Ard Rott, 318 916 6 6

17ck pi ¡lie Pn n ¿0n 0 c

adi Dani fn Prm parat Prm Jar Jer Joi pern Pera jremci fremd

prul pra jur

|

ti medi Pei ene 2

e Ma

51 601 )bzG 100, 50G

108,.00B 130 59G 4211,50bz G 49 0B 160,906 91,25bz

l D pi Dit pes pas pi 1d d J Js J 14

& es

e N

—_ avis a fr perí pee ermd Pee fem jer Pad jur po rund Jra p fer rah ot Part Perm Prom Pera Predi Pr fem Pech oi Pommer Pomm Jra Pee pri jenen Jr Gd Sd det A

2

e L

pl t ps E E e

0

V s j

do. 400 Fr.-Loselfc. 4,14 y E: 118,108 Hup.-B? Vi 1105 50G i DL N 1: Lurb. H . WiTIIL. i Aa D, C) i 4 4 c Y do . G c \ 0E e do, ck% ) a R7'4 i Ô r N L | ) Si E k é do. ult. Dal 81.1068 V XVIT unft, 1 l 1109 },00 ct. bz B “4 DN ua 2 1,4.10/93,2 g Le Henri 615 4] 1,1113 4 25b4 RNvbins? . A5 A 87,40 »zG i do. ult. Dez. 196,20à196bz | Leipzig. Riebed| ‘ 81) y 9, do. do, St. Dr. O4 | ö do. Lu. La fy, 1e 50G Fb. AAT ¿[08/ 1,1, Se Sard. Scf- Al ba LURDIa A 18 34,604 7 A ,60bz | Süd-Ostbahu 1897 0.1 B E Dresdner Bank 74 1161,50bz B Lindenbr. B | Mae O t.bzG ps M 14 j j 7 « ILD R j „1110 (, U) 1 Fr Ï - 4 L p, s D ec )Q. ( S i [1

J F Peti Pk Pre Peti J Pert “J de Pr Peti Peerà Prnati Drr Poel Porr Peck Prunk 0} 1} Pren C7 Peti J Pn

À mea pru ckurA pre du A pr 2m Pes 232 5E

_—

) 24 6 West-Süziliau.| 0 1,1 do. do. ult. Dez. 161,75à,40bz | Lindener E L CRLUK 1 10

T oe HE ‘11187 506 F Tresd f-Ver. 5 1103,00bzG Löwenb. Dortm.|12 [10 4 |1. Me: L do. Dresdner Van ege, 20G d Merzig ‘Brauer. 19 | G 15: 50G do, Hönningen, 8 | d

üdb.|

J und fun Jet baut Jd J} unk fund 144 J J bend J pet band Pun jf prt pern Jed pu Wes ant Pun prt omn fri Jet rut n,

jus pt Bani Jus

Fs

88,00%5zG 1 Dr.Kr.-A. f. J.u.H.i.L.lo, D.

1909 / 303 p. 20 (Deutscher Reichsanzeiger, Fri, 24 Dec 1909 18:00:01 GMT) scan diff