7 [140,75bzG s P 0h (,75à,60à,90bg 208,25bz 178 25G 4 186,50bz3G T 137 ‘00bz 185 00b1G 230. ,50bzS 100,50bzG 164/90bzG 166,50G 234,50bzG 118,56bz4 1174,40bz 184,50bzG
169,756z i 191,00bz¡&G 85,50þ;G 168 ,00bzGS 161,99bz 162 90b¿G 471,25hz4 279 00bz
‘
174,7564B 542 G60B 225,80 bzG a225e t.025 ,50bz 173,00bz 104 25b¡G 99,25 86, ‘50B w 29, 0 3 ¿G TÁ, 00bjG 133,00 bzG 168,09 bzG 435,10 G 223,296 119,75bz 1 1 i
.111217,75bzB ark.Brg.St.-P 164,75@& ar, Brgh.-G. 178 10G G ult. Dez. 140, ,00bzG do. 690 494 90bz artm.Maschfb.
Chem, Mi! T L f 7 71.754 artung Guß 7 (68764 V Aub 1 zk 7 1
do. Oranh.St-P do. Weiler . do. Ind.Gelsenk. do. Werke Alb.|3 do. do. Byk - | Chemn. Werkzg. (Côln, Bergw. . do. Gas u, Sl. Côln-Müsen .. 243,50bzG Foncord. Bergb. 230/00 et.bzB | Coneord. cem. 10, 35bzG Goncord. Spin. 100,09 Consol. Schalke 140,50 et.bzG | Cont. El. Nrnb. 40,25et. bz do. Vorz.-A. Cont. Wasserw. 127,00B Gottbus. Masch. 227,00bzG | Crôllw. Papierf. Delmenh. Linol. Dessauer Bas . 7 | 60b G |Dtich.Atl.Telea. ,00b Dt.LurBaw.alte 1,75 do. ult. Des. 50Bck Dt.-Nied.Felegr g ‘00G Disch.-Oest.Bw. 21,00bzG | Dt.-Vebers.Elekt 13,60bzG do ult. Dez. 363,90 et.bzG neue Dort. Asphalt 41,75bz do.Babcock u.W. 55,40bzG |Dt. Eis. Speisro,/10 8,00bzG de. Gasalühl./35 79,50bzG do. do. V3.-A.| — Do. Futesvinn 15 do. Kabelwerke| 6 ¡G do, Lin. u.Wacs|15 ¡ 150 19,506) do. Spiegelglaz|22 do. Steinzeug ./14 261,75bzG do. Tiefbohr.|/20 261, 25à,75bz | do.Ton-uSteinz|10 98,60G do. Waffen u.M.|20 |2 210,40bz do. agg, Leih.|114 243 ,80bz do. Wasserwerke| 3 —— N. W. Dinnend. 4115,75G Döringu.Lehrm. 13/20bzG do. Borz.-Akt.| — 43,00bzG | Dommitsch Th. 16,50G Donnersm. H ,25bzG do. do. neue 97 T5bz Dort. Un. C abg. 104 75b1G do. ult. Dea, E 25bzG do. Vorz-A. D 142 5061G Dresd. Bau-Gs. 427,90bz do. Gardinen 103 00G do. d add 144 60G Dürener Metall. 455,25bz Dsld Eis.Wevyer|2 411 75bG do. Eis.u.Draht| 4 241 ,60bzG do. Eisenhütte 128,00 e:.bz® | do. Kammgarn| 6 83,50G do. Maschinenb. 25,50 bzG do. Röhr.-Jnd. do. do. neue| —
109,25, Müser, Langend. 139,00bzB Oberschlesische . 170,00bzB Oppelner . 164,00B B Spitia 133,75G eicelbräu. 185,00 et. bzB R D Co. 150,00B Rost. M. u. Obl. 161,75G S el Boch. .
‘ 144/506 chöfferb of. 129,25bzG Sap E äu per Sinner 129,75G v. Tuchersche . 115,00B Ver. Werder ab. 176 25bz Ver. Artern 131 ‘00bG Wicküler Küpper 171,00G Wieshad. Kronbh 104 25G 114; 90bz UAachen.Spinner 128, ObG Aceumul.- Fabr.|12
93 25bz Elberfelder Bank-Ver.| 6 Essener Bankverein. . 94 ‘40bz Essener Kred.-Anstalt 95,75b4 Goth. Grundkr.-Bank 90,80bz do. Privathank .
96 TIet bzG amburg. Hvp.- «Bank — annoversche Bank 88 25bzG [Dae Bank , 88,25bzG mmob.Verkehrsh. i.L L 40 eler Ban 0e 98, ,00bz Ksöbenbhavns Grd... .[_0
Königsb. Ver.-Bank . Landbank
108 3 10bzG Leibai plger Kred.- Anst. 193,75G omm.-Bank 102,75et, bzG En Bank .
versch.199,50b,G |R 50,69-82/3 91, ; verich.99 00e O S Co I gerte a Deutsche Eisenbahnobligatiouen. Barschau-Wiener 10x
1,4.10/99,80bzG | Rh.-Wesif, B Bodenkr. A Braunschweigische i de D
Landeseisenbahn I|34 do, V A E. 10 do. do. IIT|34 zu EX, TXA ul 12 1904/35 0.
do. z Brdlts. Eisenb. 1890/43 v.
Egyptishe @Sxr.| 3 3. do. mittel, Ee uk.1 do. vriv. 4, do. kleine] 4 n Ey do.25000 125008 5. do. ult, Dez. i XYVT uf. do. 2500, 500 5.11 |—,— . Kron.-Rente 6,12 |—,— „d X9, XYL
Finnländ. E .3.|4 p. St./195,25bzG . mitt. u. kleine 6. ; do.|XIIT X11, KLiTA uf:
do. St„»Cisb. ‘A 34 | 16.12 |—,— do. ult. Dez. U /
Ee ciburo. 15Fr.-L.|fr. 3. . St.152,50bzG . St.-R.1897 cle 82,50bzB
aliz. Landes-A.| 11 |—,— de, leiser.L.)25r] 2 17 |—,— j n ron en, A 47'10bzG : as bru.lr| 1,7 178,50bz Drei riehiiche Mon E ; . Lose. D: . St.|—,-- S o
do. 500Fr. „7 147,10bzG . Grundentl. 3,60G „Bht-Obi pas
L . Ausländische Fommu i vi vp.-Kr.-V.S. 49,25G Bozen, Mer. 1897 1,5.11 195, do. do, S4 49,25G Buear. 1888 konv. do. G4
j S. S.
Dänishe St. t. 97 L Ungar. G.-R. gr. L j; “ho: gp „Bk. VII,
| N
QESM T Hin Hs 1E fs fut Pn Pt Prt Ps Ps
O00 —
CoMOE O l p p psd. jf
[e OODN
2
b: Á XTL unkv: li wiadif Oblig. 1909
e. Ent bt bk bus RE b O vêt- de pt pri um p pr dur Pl ded dert prt
98; ,75bzG arzer 480 25bzG asper isen, 98 75et.bzG edwigshütte .|1 118,25bz eilmann Imm. 285,00 bz ein, Lehmann einrihshall . .|1 eld u. Frande emmoor P.-Z.|1 erbrand W s. ermannmü iberniaBergw.|1 dlberniaBeraw ilgers Verzink.|1 Lai, ch, Kupfer . Hir)Gherg Leder Hochd.V ; àù, 30a217 ,10bz Bete Farbw. 116 50G ösch, Ei). u.St. 206 25bzG Hörxter- Godelh. 182, 25h) G do. Vorz-Akt, 181 ‘69A182b4 Hos Stärfkef.
L aa —
M Sm Bo |
S US C J
O0 p
ze- de Pm Pera Pren J 1] Pk Pcdk Peru J
pra run e SEE E
jun:
m m nil bol Jeck drct duedk fend duk deni b œ| m] ooo
E O O pet funk J m O s
e
w- —
T0 E20 M M ei ri J2ck Ÿ [e
—
O
S
i
O N Bs do A OLROLOI
2 tte- (2 1 Oa ¡i pa D 1E n E: D D d A pft Dn pn P D [Ds P AP P V
Ses (_/
S 17 j 1j Sia V 1A b Df En: Dre Pan D Vf DEA Pn p
ol] ES]| lo pr t n A)
do. fleine do. 47,10G do. 1895 / do. ; R e L [eiae t ; ‘ L0G. o. O ‘00bz Got Qrdt do. n, G do. tleine 97,00bzG do. y id. V Pil : d 37,10bzG Budapester 1896 37,10bzG Buenos Aires 09 37,10bzG do. 10002 e do. __ 0002 9610bzG do. * 1002 96, 10bzG do, 208 9 ,10bzG do. 1891 große . do. fleine 90'60bzG IE ult. Dez. Sirlien. R. ky. gr. ; —,— 1908| 5 do. me o Al, Christiania 1894 do. uit. —— C 1903 do. am, If L 1.17 I—,— Stiua 150Lire-L, Merik. A. 99 h Gothenb. 90S. A 20400, 10200 ¿Lik _—,_— do. 1906 unkv. 17 Do. 4080 , —,— Helfingfors 1900 do. 2040 „ 102,00bzG do. 1902 ukv. 12 do. 408 y 102,00bzG do. do. 1904 4200 „ 94,40G Karlsbader . do. 2100 „ 97,50G do. 1909 unk. 14 Norw. Anl. 1894 —,— Kopenhag. 1892 do: 1888 av, 86,90G do. 1886 do. mitt, u; cl 86,90G do. 1895 S Do O 4.10 199,90B Lissaboner 86 T, TT do. 2,10 |—,— do. fleine 82,00V do. Komm.- Hl, do. uit. Dez. E Mailänd.&GLir-L. L O O T : do. Kronen-R, . R 4 do. 10 Lixe-Lose|fr. 8 | t.128,00bz X unk, 1910 Wi: e s 95,00bzG Mosk. S.25,27,28| y ZI unk, 1914 do V —,— 5000 Rbl. — . Serie E, VII. do. Silb. 10004. 98,70bz do.1000-100 y h. do K unt 1918/8 do. do. 100fl, S doe. S. 30 — 33 Med, Hyp. Pans, 125/44 do. Pap.-Rente . —,— ukv. 13 5000Rbl. | do. do. s, 1860 ev Lose 174,00bzB do. 1000-100 ,„ a unk. 1910/4 1864 er Lose 1563. 25bz do. S. 34/35, L 1912/4 SaoPauloCi\.G. 99,80B 38/39 5000Rb[. [. |—,— T do. 1913/4 do.G. -A.08rz. b. f 100,00B do. 1000-100 „ . |82,00bz E 1914/4 Port. unif. LII 02 1,7 165,00bzG SofiaStadtuk.16 99,30b¿G . VI do. 1915/4 do. ult. Dez E Stockholmer 1880 F B ¿VAE . 1919/4 32 3 4
RNONON-ADA 0-AW—IMïOMAN v s
O dS V i 12.
J J fr jed t
ermd ferm pra Ea P — R
do &@ V
E Ls R
p _—J W Co bd
l
I Pr s Fl Pt P 1 e Pu Put 1nd jf 1e Hte Pn Prt Prt
—ILO A J LO LO Fund funk do 5H A prnn pur pern aJ
Do.
do.
L St.1896| : ayan.IT unk. 10) do. 100 Lv. de. 20 4
OoOO0O
98,75bzG
bi J J J J J bunt =J I I J J Pk J] fernt fn purck id dus | J fred prcd fri J] J J I J F 1 park pu jdk pom erk fr jem rat rk fern fr Jul erk rad err m
O nd pri or mrk rer NoSSoOREDS O ¡B DP vf Dl JErs pin Ds D oe pr AED: Dn P n J de. pn pî d Etne pn D V D
qn Os cen
—, : IXa. .. 4 —,— . X XTut.13/14 E XTIT uf. 1915/4 94,80bz ho. „KIY, KTVautf.1916/4 103,25 et.bzB XV uf. 19174 103,25 et.bzB de RVI, XVIa uh 19/4 N
99 00et. bzB
E E Pei Pren Pk Prei Jeerá Jf =
_—_ M n -A i O0 =—I D
res C pmk i D S - [L Gi B _—— p
G S D D
— pn fam n OOOOIIND do O A wee“
R dn E ua fark Fan nt Pt Prt Pur Us urt bin fts dde 3s Gle
J o] jurnd preni jeunt juni uts s i
P
A—AA—I-
E zóech Wes
—Y bn ft Bes O I E IOS
T7 c co N
178 25G ofmannWagg.|2 129,25G obenlohe-Wrke.| * 1181,50bzG do. ult. Dez.|2 185,09 et.bzB | Hotelbetr. - Ges. 645,00bzG do. Vorz-A. 103,40bz dotel Disch 294:00bzG owaldtswerke. 110,00G üstener Gew. 151 ‘00bzG üttenh.Spinn. 374,75bzG umboldt M. . 235,50G do. Mühle 328,50bzG Ilse, Bergbau . 157,75b3G | Int. Baug.St.P 358,50bzG G.Jaensch u.Co. 189,70bz JeserichAs\ph aus do. Vorz.- Jessenik ido, Kahla, Pater Kaliwerk Aschl Kalker Werkzeug Kapler, Masch. Kattowitzer Bg. Keula Eisenh. . 0à,40295,25bz | Kevling u. Th. 98 50bzG Kirchner u. Ko. 145,50 Klauser Spinn. 217,00B Klnbg.TerrBrsl 179,75bzG Köhlmann St. 214,80b¿G Kölsch Walzeng. 278, ‘00G Kön. Wilh. abg. 165,00 et.bzB | do. do. St-Pr. :10/191,50bzG | König.Marienh. 131,25 bz St.A. abg. . 10?,75bz do. Vorzg.- -A, 136,00 Königsb. Lagerh 134,00G Kgsb. M. V.-A. 995 10b;G do. Walzmühle 118,00bzG do. Zellstoff 178,50bz G Königsborn Bg. A178 900179 bz Königszelt Porz. 162,75bzG | Förbisdorf.Zud. 154,60G SEE: Körting . — neue| — 471,75b2G Kôrting 's Elektr| 6 102. 75G Kollm. u. Jourd.|15 171,00bz3G | Kostheim Cellul.|16 |14 206.25 bzG Kronprinz Met. 127 27 124 256bz Gh.Krügeru.C. 487 00 et. e Kruschw. Zuerk. 0 22 79,50bzG 1. | Küppersbusch. 87,50G Kunz Treibriem.|1 133,50 bz Kupferw. Dtschl. 183, 50bzG Kyffhäuserhütte 112,50G Lahmeyer u. Co. 199,60bzG Lapp, Tiefbohrg. 97,50et.bzG | Lauchhammer . 108,25G Laurahütte . 75,50bzG do. Ult. Dez.| 47,00 LederEycku.Str. i. 904,25bzG Lelvala, Gummi| 149/40bz Werkzeug: 136,25bzG Ie do. neue 277, 75G Leonhard, Brnk. 29/00 et.bzG | Leopoldsgrube . 590 50bzG Leopoldshall 134,75 do. St.-Pr. 135,00 et.bzG | Leyk. - Josefsthal 163,09B Lichtenbrg.Terr. 140 50bzG LingelSchuhfb r, 135,C0bzG Ldw. Lôweu. Co. 149,508 Herm. Löhnert . 202,50b¿G | Lothr, Zement . 123,50bz do.Ei\.dopp. ab. 189 50bzG do. St.-Pr. 366,90G Luckau u.Steffen 138,25bz Luther Masch. 89, D5S vine Masch. 125 25bzG neue 166,50bzG LudenscheidMet. 94,80b;¿G Lüneburger W. 105,25 Märk.Westf.Bg. 334 50 et.bzG | Mgdb.Allg.Gas 349,50 bz do. Baubank. . 205,50bzG do. Bergwerk 219 25bzG do. do. St.-P. 9 25à,1Cà 60bz | do. Mühlen . 202 00bzG Malmedie u. Co. 25 00bz® Mannesmannr. 179 75b4 Marie, font Bw. 245.00B Marienb.-! Koln, 234,00B „Mark“Portl.-3 190,75G Maschin. Baur 299,00G do. Breuer. 158,00bzG do. Butau. 133,50b do.Vz .N.1-1666 118 00G +5 N. iBRT- 2500 204,00bz do. Kappel. 144 50G Mch. u.Arm.St 169,90et.b¿B | MassenerBerab.| 167,50G Mech. LWeb.Lind. 160 30bzG do. do. Sorau 87 80bzG do. do. Zittau 811, Q )0bz Mechecnic Bw « Les 138,10bzG Meggen. Wlzw. 189 00b1G Mend. u. Schw. 94,00G Mereur, W nd 233,00bzG Or. Paul Meyer| ‘ 129, 75 Milowicer Eisen] ( j Mix und Be eneft| 126 00G Mühle Rüning 119,50bzG Mülb. Bergwerk 117 25@ Müller, Gummi A 90,00et.bzG | Müller, Speisef. 261,25b4G 160,10b Néhmasch. Ko s ] L 187/59 H 48 0Cct, bG Nauh. \äuref.Pr.|i.L.|0.D. 5, 50, 6ó0bzG 425,00bzG | NeptunSchï 7 1 197,33%bzG 153,75bzB |N. Bellevue i.L. , 5t.191,50 1bzG 200,50bzG | Neu-Finkenkrug | — ir. Z. 108,00B 108,906 Neu Grunewak 8. 130,504 69,25G Neu-Westend A. —|tr, 3,210,00b4 103,50G do. Vtünchen . E Tee 350,00bz@ | Neu: Bodenges 4 [1,1 161,006 182 00b¿ B | Neu: Phot. Bei. 1 190,10bz 143 75et.bzB 162,690W
dD i
2D P Â
D
IIA AZIILO i bn fn
l T E S E E - duch sus duck Pu E E
—J J J bruná dun
ral prerei jer y m L] &-
P 1m dk t Punk H D DO N R M EIST ‘Mit Juni ae: Furt fn D N T N r C5 t Fé Tus D D O
Jani J funk S
ï Bnk prr Prm ret fri P rel rh prr pern fk Pk prr Prunk Pak pmk dret dark freck e *
Md ad fut pra IENI 4 F AN tant C D —J fundk Junt fend J Puenti Jame Juri!
T A ck e Fal S
S] i
l N F Jail S J N
D s oMENnNSO
99,60G S, —_— do. S. 1-190 301-310 E do. S.311-350 uf.13 E Hann. Bdk, ICT/YIT|4
(B do. LX, X unk. 1913 98 25bzG 8. X1-X1Il unk. 15/4 U D do. KIV unf. 191814 fas fs P XV unk. E
M C S C25 f C5 I uz wen X = ì e O®D Pra Jem V, Pfd t
. SEES . “et.
e: —_—
» | Ame
_ O I) Midi,
0 i CO {D S TÈ D P: Er: Em En 0 Dn D Ms pm: L Pn D V D D De Vf m Di D R Ds D pin De A M
S E? Pans Pt Pert Prt Pei Pert Pri Parnk Hs Ps I Frech Prck Puch Peck fri:
—-
pat pak prak þ
D
fa 2 2 En 1 A 1E df ¡En (Em D 1 df 1E 3 On F
oo00 s
j 0D: Un
—
e hk pre jur a C 00
P» 0m. E E CN
i Hl 1E Bf pl Ds ps (Pms r: p pf Un Us V Sn D
De
Gas E med prak pin Pera prnn
v Q D D
12 t G
R jak S
uts
D I d pri pak Juen Jork t
Mie — J bi fti brd J 4 j —- S STEE S
-
4 75G 04/50G 13,00bzG 289,00bzB 179; '50bB 122 89bzG 74,00bz 263,40bzG 104,00bz 128,90bzG 290,50bzG] 73,09b¿G@ 150,50bzG 290,59G 119,75G 270,00bzG 361,00G
96,25G 96,25bzG 110,60G
126,75b4 275,00bzG 210,09rz;G 161,09%zG E 135,60 61G 133,60G 117,099bzG 984 50bz 203,40bz 380/00bzG 152 S 282,00bzG 2 219; 5 0B 103,00 et.bzG 140; 50bz@ 175, 59G 107 ‘40bz 116, 50bzG 207 ,25@ 199; ,30bz 8,90à,50à,90bz 10 80bzG 140,00bzB 340,10bzG 333 00G 148,75 et.bzB 121 ‘00bzB 82,006zG 111,00@ 119,00G 74,60bzG 282,00bzG 290,00bzG 107,00 et.bzG 107,25bz4 40,00bzG 81,00bzG 94,50 hz 106,75G 249,00bzG 238,90bz 135,75bz LERONO 119,25 et.bzB 111,50 et.bzB 84 75G 550,00G 551,50G ann 129,5)b1G 237,75 b4 90, 00bzG 111,5 5 /bzG 147,50bzG 129 25 S 86 00R 118,50bz 123; 19b5 B 121 'ûbLG 372,50bzG 79, 20bz 122,00bzG 145,75G 176,75bzG 214,25bz3G 166,60bz 140,00bzG 93,00bzG Ua z 127,60@ 107.00 bzG 109 75bz 232 ‘bz G A 2/50; G 142 506
81/20b;G
O d Ci 5 C3 Gi jun pk sum _— vi
0A J pk fes C nd: I woe
G
S en © m i
T x es _—
S l Min C C 3 H J 2,5 5m Sm fe 20 T gsn Lz S uui and au
i s S _J 3
S S
“P 1 Jl pin Drn En Je Ds Dn D Dn ge, D Jèts D D dd t
L =& S
{
10ck i Lex; D J — — l bi J bn n bi t == _t j A
T, S
S A L Rd Er M
E S LES S S A I,
2
pud ded pu R À R F ani J fk S S pa M MNMSD R peá bo R D
wW
Q-. R 64 — R — e g [2] [A] D
-
A fra fart jene fc Se D EA bi Pund pra per pern jk bl Dl pin 3 V
v ¿f dk prt Pomck Perm Pren: Pei Pr Pran Pen Penmck:
—
G S D
2
C3 Co C T ja pi p 3 dim Ot
s
J D
E E 00 I E R N
bi funk pr bas pla pn
uta 2
wes pn fund juni puri DO Pl pu ju prr jdk drr prt fr juni drk i V N 2 T E fra fert LO Pri Park Var DO Puk Ci Jr bend frei fens 7 I IUO A A brcá O) fs
S Si DY pt CS Go Sis
1885 do. 1900/44 9 - do. Crefelder Eisenb. -Ges.|34 do. D, _“ JORD Skchs. Bdkrd.-Bk, ¿It L RST ï p15 do. 2 0D, 2G i do. do. 1895,1903,06|34 N garsfoe Selo Sü. Bdfrd Bt L ste remmen-* eurupp.- . 2040 46 Scwid. Hyp. [Uy Wittstoter ukv.1910/32 n U E dv. VIT! unk. 1919 Lübet-Büchen 34 R 103/10b l M L O S L U. i 074 100 due Gaupt. (6 (Kei, a hs) — E Magdeb Banb-Vecein z.|-—, Reinickend.-Liebenwld|44 100,7 75G 1. Fisenb.-O. gar. 72/70G Medtlenb f 409) 124,90B A.-F. Boese u. K. 99400G With. Bdkd. L IL, V4 | verih.99 4065 A R S E Ne: Mitteln-O. —— ‘do: Dep U WeBani 277,75 et.bzB Vorz-Akt. J L — 1 (g 99,50@ Deuts e Kleiu- u. Straßenb S Maceden Sold- OFBL. 67:00B Mitteld. Bodenkred, .| 5 103,00 et.bzBV | A.G. f.Bauausf. 9 20G bo: O V 1915 16, 2b Allg L Klb. (102)/3 N A | do. ; kleine 68,30G do. Kreditbank. 64 119 ',50bzG A.G, f.Bürst.-J. p 99, O9. U e 2 K q U O TÙ t L, Ra. 97,10G Mittelrheinische. . . .| 74 123,25 et.bzB | À.-G.Pappensb. 99'6 S d 9. o. 103)/4 100. 0bz N 10L 10bG G4 Io Ta E Bad.Lok.-Eisenb. (100)/4x 94, 10G M 1 “1E Lf 177,756 Mülheim a. d. Ruhr| 6 108,00B AG fVerkehrsw É i 101 V0b1B Le S 129,10bz | KdlerSa! d é do. do. (102)4 154 Schweiz. Zentr. 1880 ' do. ult. Dez.| . 129et.bz@à129,10dz erFahrradw.|2t 99; '50bz G Deutsche Eisenbahnstamm- und Boch ,-Gels.-Str.(103)|43 ch Sizil, Gold 1889 S Niederdeutsche Bank l [118,50bzG | Adler Ptl.-Zmt. : 9 7e Wilh.-Luxemh. [K . | F 0A LNED d Kreditanstalt | 7 22,70bzG Adlerhütt. Glas| 100 006 A Der E D Del do. 2 D 105 L Am 7 Oberlaufiker Bunt R T Admiralsgarten ¡0100G do. enun (010 f 74,00G do. unk. 14 (103)/44 e Amerikauische Eisenbahnbouds do. ult, Dez./210,40ù 50bz,Jan.211,40 | Alexanderwerk . ; i Braunschw deli) 6 64| 54/4 130,75bz Danz. Glekt.Str, 103)/4 (is ; d O S Al B Ou G c 766 L E l Lo s uit. J: e ea L /MN. O, 99,25G Crefelder t 61 3 4 R 1 (109) 100.75 f Salif.-Or. 1.1918|6 | LL7 |=— Oldenb.Spar-u.beihb 9 | 9 1182,75G & | Alg Boden-Akt 99 256 Tutin-Lübec . .| 84 R Si Düsseld.- „Duisb, 97,60G j 20bz0 | is.-G.) T7 Frankf.» Güterb.) 3 4 —,— ; U do, do. rz.1929 1.6.12 |—,— 4 7 112720bzG |(v. D. Edis.-G.) 99,75G R e Miites i Elektr Hochbahn (108 ap Sic,Burla, r 197/4 | L511 T Dltbank f Oi Brnk :10,8 10,8 [177,00bG | do. ult, Dez. : eit. A Ss O 23 (10 50; 94,906 all-HettsiLitA. 78, 75G Ae Un O E, 98,50bzG do. B bAIOS Db, li, De 1664166,25bz | Alsen Portl. -Z. 101,00bz E Cranz 12, A A 92,40b¿G kolorad South1986 97,5G Gt lische Bank; d s [5 1101 25b3G | luz.-Ind.50%/%|2 100,90G blen mr B| 34 Ae Gt: al S 13 100,50G do. Ref.Int.rz.1955 97 ‘90G Potsd. Credit-Bank . 7x4 1123,10bzG Amtsg. Pankow|- 29,90bzG / 1:Lpz.Stb.1 100308 Jllinois Gtr, rz,1952 E Preuß. Bodenkredit .| 73 165,00bzG | Angl. Ct.Guan. 1t. Dez 184,75à,90 5 k: ‘ l: 92 90G Do, Ln O Ñ E e , j Magdb.Strßb.ky 103 101,70B G 2y. 1953/3 —,— J F 124 106 5 d Bo M vi Niederlaufiter . 16204 Ostd Kleinb. v, (20/81 Ce 1949 —— n Bt s 16 111906 Ankenv bnastba Nordh.-Wern.A 87.25bz amtan? j i 99: 75b G F 3) entai Schl. Kleinb. L,T1 (103)/44 102,10G Dat M nfs 1926 M r9's Sußit. Paulinen- Neur.| 7 | —,— ata ( non Nat.R.of M. rz. n Reichsh : 17 /152,50L Annener Guß} 4 7E Prianiter ¿i 6 Solinger Kleinb. 108) 44 102,00G N, Vac. Pr. r3.1997 102,25bzG Ran abg. ¿ 112756;G | AplerbezBergb. 99,80G cini. - Lieben | | EO Südd11che. Eisb. (100)|34 90,90G 1946 —,— 9,00bz G ' | 4 4 95,90B 7 Orez. Railr. rz.1946) T7 edit-Bf. 139,00bz ® | Arenbg. Berab. A i U Rint.-S Siadth& ö 4 4 ) do. von 1904 100 34 90,70bz Penn iolva nia 1915 96,00G gib Weftf Bodenkrd. 172,00G Arnsdorf. do. ‘it, j —,——- e 7 Í 101 ‘00bzG 8 4t| 424 | 11 [uss 0bzG Westd, Gisenbhn. (102) 4 O S Paeif.ofGal.rz Züv Kostocker Bank“ abg. 125.00 et.bzB | Bad. Anil.Soda 4
pk J J drnn pumnl
O C M
DO E Sper. t, 112,40bzG do. kleine — ouis de Janeiro Gs M ode do. 1885 E do. * alie fony. 1E I umäntien Ö „900 fieine R E s - do 1889 41000 d 01.40 do. feine ‘Ld 080 Mal. Str. Hyp.-Bank A 9. L 1,40bz Venet.30Liro-Losi fx... 31.140,00b do. 400 99,00bz Wien. Kom.-Änl. E Mein Hen: Sa 95 '60bz do.Jnv.-Anl.uk.12 95,90 bz do. Stadt 1898 35 /90b; 2ürider 1889 91,10bz Verschiedene 91 2008 Spani, Spark. N Bab B, TV Ens [ane 3,50et. bz 4 1\.B.-Pf.gar. 90,70b do. P Plage H 90,706 Don.-Reg. 160-8 L 92,09bz T ga H „A,
90'60G e Stadthyp.-K 91,30bzG unkfy. 19 90,60bzG do. 190911 ukv20 91 ,00B Holl. Kom.-Kr,-L.
2) E
Halberstadt-Blkbg. 09/4 E n do, do. {V ut.10 3 A 40G Halle-Hettstedter «« «34 Anat. Eisb. 10200 4 do. VI unk, 1912 Lausiter Cisenb. Ne 4 do. ITErgänzung! gsn. 408 —,— Nordb. - Wernigerode |4 1894| 3 ivates 7 117 006g eit. Bodkrd. b.S. 43 Gotthardbahn 18 do, Privat-Bank [99/40bzG 9 B 145,506 -G.f.Anilinfb.|22 99,30bzG do. do. VI uf. 1910 j Livorno . Meining. Hyp. -Bank 3,50G A.-G.f.Anilinfbh : s 88 2 o 99 50G do do X u2.1918 do. Lok.-u.Strb.(100)|/4x| vers. [101 203 Portug, Eiendb. 1886 82,10G do, ult. Dez. U.-G. Mont.-J, k Eni bio 2 v A do. do. LX uk. 1916/84! 1.1.7 [93,20G Brl.-Chrl.Strßb.(100)/44 Sard.Elsenb. gar. I , Nat.-Bank f. Deutschl.| 6 129,30b4 do. Lit, D, E 102,90G H ‘ — dit | 53 116,26 bzG| Yonv, u. neue|1 99,50bzG PVrioritätsaktien. Coblenzer Straßenb. Süd-Ital. A-H , Nordd. Grundkredit .| 53 et. ¿ nv, u. neue 100,00b¡G Aachen - Mastr.| 0 4 | 1,1 [89,256 Crefeld, Strßb. (103)|4x A Oesterreich. Kredit . .| W/al 9/—,— do. Vorz-A, : Dollars do. Lénderbank| € | 6 |—— Alfeld-Gronau. 91,75bz Bröôlthaï . 105606 & Dtsch. Cisbt, 11 102) 4x ) 75f 1 3 G2 C L S ¿ p74" 7 ; R R 93,90B Ktr.P.1. Ref. r3.1949 1,28 197,00bzG Dsnabrüdcfer D L 74 1142,00B do. Elektr.-G. O «S } Ï 101,00G VaNert-Blanth e do. 07rz.105bz, (101 98,50G o. RodI3! rz.193 1,4,10 |—,— do. « Int. Bank 10 110 1166.00bzG Allg. Häuserbau| ' 92,50G 97 98A, / / 127,255 Gr. Berl. Sirßb. (100 99,10G Denv. Rio .r3.193€ 6 V Hyp.- Bank 9 |—,— Ammendrf.Pap. 99,60G L O Lübecd- «Buche 184,00 et. b G Gr.Lpz.Stb.kI, Il 100 100,30G do. St.t è quis r. 1951 _—__— Aa Zentral - - Bod. 194,00bz Anh. Hohlenvo. | 90G L p | / —,— i Niederlausitzer . 46,50 bz Samlandbahn (102)/43 161,00G Manitába. 12.1938 E ah Pfandbriefbnk, 71 157/00bzG Annabg.Steing. 99,756 : c 109,2 6 E Stett. Straßenb. (103)4 101,408 d. Ben. 73.2047 Ee do, Hvup. «Bank? [26250 EODES Archimedes . 99,90G walde Lit, À 1 S0 Ver.Eifb.-B.LIT (102 94,90 bz Pittsh. B. gar. Pn. E Disk. -Ges. 129,60bzG | Aschaffend. Pap. 94,25G Schant. L. A-E.| 4? 118,70à,60à 70à,50à,70bz
B tn Ea: S
pmk prt jur Jueei Jrmrch pem j S
o.
¡ 8 156 ,40bz Baer und Stein O B Ben Da 1564166 40bz Sale Telleing| 9 S 5 Zank 164,00b; aldcke, Tellering 84,75bzG Sli Bank... dit 147,00B Bambg. Mälz, .
A f-Ver. . 146,50bz B. f.Bgb, u. Ind. 83,30G SGAN E Dez, 46,1004686,26bz | BanningMasch. j
99.00bz rz. 1965 91 75bzG ah. ult. Dez. j 1931 Bschipk.- Finstwo.|14/141/;/4 | 1,4 1270,00G R R Si. ie, u. S. Br. Eu 706 L N Ausländische Eiseubahnobligatiouen, do. do. rz. 1981 \ Deutsche Klein- u. StrafienbahuaktienZ | Albrechtsbahn [5 | 1,5.11[—,- S A 188 ).199,60et.bzG | Aach. Kleir:bahn| 7 | 7 [4 | 1,1 153,50B Do. €115,11 — x 99,70b Ala. Dt. Kleinb. si 5A 07 ,T5bz E Nordb. G.-Ob.\4 7 Bb M N ion
99,25G S 157,9064G Barcelona Glek!. 74 130,00b4G Duxer Kohlenv. 100,00bzG | Allg.Lok.-u.Str 153,00B do. 1903/34 89,50bzG tion. 102.10b Slef. Bank-Verein. ‘ 100/10b¿G M NBma N. A 1l —— Elf: -Wftb, ftfr. G. Ls Tehuantep. Nation z
ck N0baG - bt. 163.00 et.bzB | Bark, Lagerh. .| 74 130,00S do. Porzellan . 198, 75bzG : unk. 1445| 1,1,7 195,00bzG do. Bod. Kredit 5 80G lt, Akt-Ges.) 5 88,00G Dynamite Tr ruft s I A Bkive [e S h E, E L S (Res 4 Bar len” erf. '6,00G 9 — — : E, L : & S 101 ‘00bzG Be Barmen: Gharlba. 0 133,00B rz. Josefb. Silb.- 96,50G Ausländische Klein- u. Straßenbahu- | &ihir. Hd1sbk. i. Kl 222,50bzG | do. Kais. Wilh. [14 Eckert Ma! 91,50B Boch.-Gelsenk. .| 6 138,090G aliz. C. Ludw, 1 90
126,75bzG do.f.Mitielw.i.L. oD fr B. #4pSt.210,00bzG Egestorff, S lz.
i 95,60G obligationen. Siegener Bk. f.H. u 6,7 p —sr:3/115 75 faitun 92,70bzG Braunschweiger | 54 122,50G Kais, Ferd.-Nordbahn —,— Südd. Boden 182,506zG | Bauland Seestr.| — |0D|—lfr.3.115,75bzG | Eilenb. 12S Bresl. Elektr. .| 6 121,00B do. do.
; Thristiania Strßb.110014 11,4.10193,25G do. Diskonto-Ges. 118,90bz Bauy. Weißens. 8, [E 5. ¿vet 265B Eintracht B 99,40bz do. Straßenb.| 124,50B do. do. I
Las — — Baver.Gelluloid| 13 1 1192,75b Eisgieß. Velbert 100,60G Cref. Straßenb. Le 6 N Rudolf zbahn
S s Schiffahrtsafktien. S B —— do. Haríst.-J.| 10 E L1 [174/008 Eisenh. Silefia 93,00G Danz.Elekt.Str. 127,25G O (Salz 100,20G Dis. Eisenbt. . 105 75G Oefi Lokalb. Gold-Pr:
r C j # d
99,50bzG g Dampfschi ff. j 4/0 78,50G Vereinsbk. Hamburg . 174,00G BazarGenu S ¿ 4pSt. S : E 98 00b;G Ara e 6-Austral. D 8 7 1 1 [155,006 neue 171,00B S P Bembera] 3 z 3 |- G ‘10190’ ‘20b¿G D Elberf, eren
33,00G ŒFieftr. Hochb. . 119,90bzG do. Schuld. . 77,80G Hamburg-Am. Pat. 6 Ó 1411.1 1133.40bz Wi. Komnn. L ‘ 78 25G Dl Papierfabr.
99,00b;G do. ult. Dez. —,— do. do. 200 Kr, 77,89G Ss: ult. Dez.| 132, 604332008 9 60à33bz| do. ODisk.-Ban 1
99 00bzG do. do. neue 118,50G do. Nordwefthahn .|!
99,00bzG Erfurt.elekt.Str. 139,75G do. do. konv.
chck
Ca n R Mos pf C ¿fas ¡7 GEXC
e i l
EPSEPZ; . . . . 2-2 A I
oMAROR 2 H pi: s pf as D 1m ID bf An Is pn, 20 1s 1 C L: bf D 18s D D, D R
urm jur fum3 drm pro pr 10D
—— t A
22 3 f n Cf i 99= 2 S
Bee -.. E
pam per pern Jrerdk precdi pack T fri derk jer
Bin bunt Jud Pas Para C1) S S Tz Lc] 2, = tz
Pk punt part pn fn J J N A A “A A J I J J J Fus P
D A A ps pn pu pu
_— D
90 4050, 2025 „ do. 810 „ do. 405 „ 91 4050, 2025 „ do. 810 , do. 405 „ 94 4050, 2026 „ do. 810 „ do. 405 „ 96 4950, 2025 „. do. 810 „ do. 405 „ 98 4050, 2025 „ do, 810 „ do. 405 „ do. 1905 konv.
K
197. 50b}¿ do. V n b.1911
n 97 MWetbzB do. TX unk. b, 1914
Ld do. KT unk. b. 1916/4
es R
do. unk. 4
101 l00bzG do. KIV unk b.1919 4 be. do.
n E v,
——— Mititd.Bdkr E —— do, VT unk. b. 1915.
94,50G 94,60G
E pi
a2
funk jun rar
1 0 15 H V J H He r Co C Cor Q En Lon P fun Ten P Pra Pn ra 5
fr fer fti A Vin O I Perdk Permk Perrek Pren Prk Prm 2nF] enk Eng Mé: az D E —I ———
K |
pk geg juni hun hunii ail Jas
Medifrd Furt Q Jani Jr Jeerà nd
A | A -—
þ bé S ONDMONONNIN
[uy
Ves
—A E Jumnk Pert J] Peri fen
A Ld)
b f C0 A
S E dent s Prod jed jar pr puri pk ren pn pr jer pem fk Pr Perrk
Pra Ho J] ek e —-==
[ay dna * bd O — s pa
Aa O fun N
It S d mk Fut 1
— and: pt jut precd punk jung | N
Trt et FwEL. e — i —I =
des
4 pr onN
—Wy l O S
W—AAAA J fi S
bund
I) É er: A I
C3 pla C7 jt» C13 C3 vis C ije wte 1662
_— Ir R E E
Dot D funa fert Jn Pert Pernt Ct
pa e s D
E E s A but m OONNDOIE
omo NRNMNNNNDen J J pan fund fand fen Jans
S
E
E ——] M — b-i O
L ad wq ra
[a apa S E T pr pru pad prr drk erd jdk dl drrok dé
J frank J fei fand 3
E E pt O
Nr O
O
DO b —J — O
O
E P P H O O Ci M V Mm V | M 2 P
J j _— en
a) pi P D n ————=-
E
I
T D Rar cie G
39 C9 Mi C35 r CIS Has pn
a e
beni jc jor Peti mi ema fremd Prem sprarc prral gem ——
. De 120 u 5e . m A m
pt J em] prunt
—_
Wt p pan pern pre jet jommek 2 dci Peni purnk fernt fre uned prak
bk fk 2 52 T2 Funk Fmnk CIU n funk J] ernt jrmri umi J 2] D funk HDS dN S
1 dds pin. —— s _—Z J
—
& 4 4
[ey com cCOmÖÔmAaeoNo
e
: R En Mara bnt
des
brer part pam puri C C fred prrendi fern jen rank Prernà Jama
Pai je pa _— p m
Zank jumas prol Ebr 0 be 0D —l e C0 00 00ND La
a ck— m J
Io No
J funk pack F O ri L e De
ezn en Fund fra —2=—J F = i wer dq aco |
J J d Ÿ dees
s (F) Mia p E r P A H ck ck |
O I
79,50G ein-JuteSpin, —,— S GCellulose/13 192,69bzG | Felten u. Guill 172,00bzG inkenb. Portl. 158,50bzG len3bg.Scifib 88,00G Slôther Mas. 210,00bzG | Frankf. Chaufsece 89, db ij Zudcker|12 166,80bzG reund Masch. 356,00 et.bzG | Sriedrih8hütte . 191,90bzB Friedri8segen . 4139,50G Frister u. R. abs. 233,60bzG | Froebeln2 Zuer! 224,00 Gaggenau; 121,00 et.bzG GagmotorDeus 56,2 5G Gebhard u. Co 950,2 5b¿G Geb. © König 0à251a251,30bz | Geiswb. Eisen 121,00bzG Ge'’seuki rchen. « 198,75bzG do. ult. Dez 41540G neue| 1110,25bzG Gäisenk, Gußft.| 4 | 247,75bzG | Gust. Gen[Gow 5) 124,90bzG Gerb-Frb. Renn\124) 182,75bzB do. neue 253,006 Germania Porl. 260,50bzG | Gerresh.Glash./15 210.3003G | Ges, f. eseftr. R, j 76,7T5b Giesel Zement 12 118 H ¡demeifter&@
33, 75B hs. Girnt Es Gladb. Spin 273, Glad. W ¿oTeInd 295,25bzG | Glat-MScalie 412,50bzG Giauzia, Zucker 103,75G Glüdau? (BaE, 193/,50bz Görl. Fisenhb.|2 370;,60bzG Gri. Masch. ku. 169/00G Grepp. Werke . —,—- Grevenbroich . 115,50bzG Grißner Vas. 213,75bz Gr.Licht,Bv, ab.
207,60 et.bzG | do. „Terr „Ges, 106,39 et.bzG | Gr.-Stre hlCem 113,90bzG |E. Gundlach 1150S Ee Vutmann 39 Hage 1b rg . 179.50G Pt Gh. Vi.
dD 5 bs 5 pk = d E “ADN
————————
- n —=
—
-
pá N
16756 |BaMatI-G. s | 8 41 95,00bG | Clektra/Dresden s den! 148,75b g. 0: i E j E hambug R Rhedere! sl is 155,76b4 Ee R dr 106 80G Hergmgnu SB n 18 118 s 7 P00.00bIO Cla Levin Be. E A á JOJUC 0 D 2 0 i : 90,50 bz Ital, Hyp. 1899 —,—- . KTfdb. ukv. 1910 99/006 Gr. Berliner . .| 8 187/:00b4G do. do. v.1903Lt.A 87,00G pte "A Dez, 152,90268,206, 10bz | Wiener Bankverei: es. x E Beil Anh. Ms, 14 (12 4 218,00bzG | do. Siegniß 90,79bz Jutl.Bdk.-Pf, gar. Wi . XT unk, 1912 99,00bzG do. ult. Dez. /7,50à7à7,306z | do. do. L. B (EŒlb.,) —— Loph. Dpfsch. L 2 95,50bzG do. ult. Dez. E do. Broisabrit|i.L./i.05'—|fr.3./2,60G do. Unt Zar 1998 90,75b3 Jütl. Kred.-V. V 95,60B ». XV unt.1915 99.250 Gr. Caffeler . 1Os10425G do. do. do. ?onv.| —— Norddeutscher Lo 4/11 [10200 A E do. C D 817100 Liebe do. 1908 4 g 89,50bzG B, Do N (V A7 E . XVI unk. 1917 100,40B Hamh.-Altonaer y do. do. do. v.1903/3 M do. ult. Dez. „102, S It, ai Anfall ; : do 2 n B T [120.008iG Ei mam G) s a: q l e 89.60 do. F 22 do; AYT unt 01 L-00G ae 11186 25bzG do. do. G.-P. 1874/5 2—,— Schles. Dampf. Co.| 4] 4 [41,1 [69 50G Württ. Bank- Ansialt. (A E O “Dampsm. 8 120;,00bzG Erdm annd Sp fleine| ? 42 O Febenh. Hbef.-Pf. E , XTV unk. 1912 94,10bz do. ult. Dez. Me. do. do. konv. T Ver. Elbschiffahrt . 18/0 li [11 90,00bz do. Bereinsban i : do. Elektr.-W.|11 175,75bzG | Carl Ernst&Co. Ia ZEN E do, Kredity. U 94,60bz A A 491,50bzG Hannover . 49:00G aof 3 Ada 84/60 7 Pa 3e. 086 Hut 10 s ia E do. fons. 18 ber Zl S M: E T TUN L / 96 009 do. X[T unk. 1912 4.1 1192/50G do. Vorz.-Akt. 80,2 9 29bzG Def „Ung, Stb, (Mte 3 « S Schiffahrtsobligationen. Bank Opt enba AoR 7 194 00 do. Gub. Hutf. 1 [11 204.75bzG Do Ron Cie 4 j all. ia l i 20,0 B f L vf 97 ¡T4T) A o 374 3,9 S2, 05 i 7 i d ei do: Gold ¿dente Er Nud.Pf Wib.fuli| 4 —— De Boe T a B L P Hildesh Peine A do 1888 | 13,9 |8240G Hamb,-Am,Pck 13.1004 [15,5.11199.60G | Cirbk: f-Elsbw. t O | 117 52796 | do: HAaiserhol 20G |Sob-syb-Biei o. Sold -Ren Norw. Hyp. 1887| 35 U E 410 A Maadeb. b 64,50bzG do. Ergänzungsnehz|s 3,9 184,756 Il unfv.11r3.100/44) 1, eute O Es i Fu 5 6200 “BonA, Zol «9 e 6d 6), Oi ra Eoi.1858 4p 166 6001 Da O TTIL I -VTI 4 [99'50bzG M, Be [640M do. Gold-Prior Di 99 10bzG E IV utv. g: 103/44| 1,5.11/102,60G Landbk. uk.10/15 r3.103/44| vers. 1101,25bzG By Tue B. S 8620G 09, SS -A, do. Ler E Pest.11.K.B.IT,II1 93,50G . XŸVTII uf. 1910 199,50bzG | Medcklenburg. kv. 154,25B Pilsen-Priesen L Nordd. Llovd r3.100/44| 1.4,10/100,20G Bk.f. orient.Eisb. uk. 1714| LL7 |=,— do,Masch.-Bau 20G | VireauteSpin. do. ult. es: E do. Komm. [Il Sni . XIX uf.1911 99,59bzG Niederwaldb.. 24,09G Reichnb. Pard. (Silb.,)/4 | 1.1.7 195,50G bs. 08 unf.13 rz. 100 i LAINN s do. Rv uts do. Anl. 1 lr rat do. Vat. Spark. 91,70bz do. XXT uk. 1913 99,60G Posen.Straßenb 171,50G Ung.-Gal. Verb.-B, 5 | 1,3,9 |—,— os §3, 85, 94 13.1004 | 1.4.10/96,00G Industrieaktien. 0. Rüd, Hutf. do. Be „Ir N Poln. Pf. 3000 N. 94 50G . &XXTI uk. 1915 99/,60G Stettiner. . — Vorarlberger 4:1 1,39 — —- bs 1902 C8, 1004 | 1.4. 10l- 12 1008 Hiesige Brauereien. D Sped.-Ver. R ei #58 de L S P . XKIYV uf. 1916 99,90bzG do. Vora.-Akt. e Dux-Bodenba A Donau Dur d N niendb/ d 1 (4 [110 E ne do. r S gle Portugie), Tabak . KXV uf. 1918/4 100,25G Straushbg -Herzf R do. ITi.Gl, s M! e j Donau D | 141 Berlin.Unionsb. 3 1 1 4 | 1,10 102 00L0 do. Terr.u.Bau
dis die: pf pk e) pu E
bn deen Ls 107“ ur“ ne M
[a
—_ —
- L
Puk c Omg OmIROISORnD
H 1 Pn Fa S 1p L pu pu J J O0
ube
e Di pin d dit s jf ps pn p ln pin ps Sn pt p jft
eg Fb P deck pel jed pr
Dns pi CON pi ps E frei fue pte Pri C frei Park Juen Jura 5
11660b¿G | po. IO in 4 :| R do. "86 ra. 10014 R e 6 1.10/104,00bzG | Bernbrg. Masch. : 78,00bzG a E IR G O4 I Mah 1.10/113,00bz | Berth, Messing 100,003 do. XXTIT uk 1915|: 94. 10G Westd. Eisenb. 5125S do. Sülber- Prior. 25,00 Böhm. Brau ‘10/106/00 Bergw. 98,40bz do.knv.XT,XV,XVI 91,70b3zG | Würzb. Straßb 113,50G E Mee Ror, i 22G Bankaktien. BolleWeißb.abg R T R Me,
98,40bz Pr. Gir. Bdk. 1890 99 70b;G N G 1,7 177,75H DeutscheBierbr. 29 96 c. dv. 99,80bzG Ausländische Eisenbahustaum- und Füninben-Bard 1,10182,25bzG Bielefeld.Ma
102,10G : XXVT uk. 1919 101 00G Súdd. Eisenb. N ul: 1918/8 94,00G B,Eis\h. -Btr., Vz.
R p
do. ör U. git —,— de. Anrechts\{. do. TIV. Em. t, ZDL| 5VE S VZRE Scchwed.H.-Pf, 78 do. Sr u. lr do. kündb, große do. 94 ŸVI, Em. do. mittel, kleine do. 1394 ‘ « 5r 84 50b;G do. abgest. 78 do. 5r u. lr 84,50bzG do. Städte-Pf83 do. ust, Dez. A do. do. 02 u, 04 do. 1696 2501| do. do. 1906 do. Sr u 11 ; 76,50bzG Serb. Gold-Pf. 0. Dez. Stocth. Intgs. 85 bo. k. E 5 A, 1880 : do. do. 86, 87 108 11S Sr u. 101 Â, i do. d9. 1894 do. bez .10192,75bz Ung. Tem.-Begaj} do. 1E S LLS —,” do. Bodenkr.-Yf,| Do. uit. Dez. : bs h Do Ds 1, Kr.| do. Irm 1891| §6 IL1, — es do. Regul.-Pf. do. 1902 unkv, 15 90,40et.bzG | do. Hyp.-B Pf
0
fk prak pri juni rank jau dura pk urt jar pk ern Pren prr fork prak pur rank Jrenià Prod Per ere eund
p ek N n Es 5 1a fr p gs Be U Jus s 1 pl 1D DEE n O Dr 1 1 Bs Joe De O T E din 395: ln J fs 1 D L Is Is 12ck Ds Va m
_ O9
F |
- -
nd fene frei redi rad Promndh Prot jene [per prnn mk femer fe Predi Peri jch Q S S. S. S S E e G20 (is fue jdk js fork pmk dk Prm Pren: Poren Prei Jm ps Prem Pru Pre
MORNNA—A D I ORNIO
S e M O f L! 00 — —I wr M
. P . . . m
be
ONANHDOCA or
O s
CONIOIOOANANNADOAND D
ran ermei emc Pren Jem ferti jener feme hrem S D D G
S
P m e O T I L pu 3D
M Ha M M D D D D NN N
C3 C3 Mi van En pin j pf
fand pad dund part fene pur jemsb fend jrrd jen pern DIN Ano
pam pet Pr rena Prm pk Jrndk Prm Predi feme Joel: —-— Od dI O 5 do D
res unden
100 ,70bz 79,205 Dividende |vock, | leßte l Friedrichshain Ï D dDL Mt. —,— 1 8A Gebhardt . 1,10/54,50S Bing Nrnb.
i l 1901 unk. 1910 99, 75b,G Stammprioritätoaktien, E, Ba Kid Ämsterdamer Bank .| ; 1,10/65,25G Birkenwrd.VzA. 94,90bz * 1903 unk 1912 100,006zG [ Ausfig-Tpl.aba]13 T L § g SNETL R EE 6'2et. bzB Antw, Zentralbank 7x Germania . 110 39 25bzG Bismarhütte . 100,40G BrünnerLokalb| 6 E: R 1 do. Silb.-Pr. 89
100; 60bzG Buschtherad. B|134| 10314 | 1. Lemberg-Czern. ftfr. 95,10G S P —,— Kö 4 95, e om. ¡ ônigstadt . 101, 90bzG „do. ult. Dez. C do, Do, [N .5,11|—,— Be Gen. Ron E 68,60bzG LandréWeißbie! 491, 10G Gaaf. -Agr.P-AY| s 2 5 j 4,00 bz Oeft. -Ung. Stb. 1895/3 | 1,5,11179,30bzG Bk. f. Sp. u. Pr. ‘abg, 135,00 Wwroenhr.H.-Sch ‘ 2HLOS Graz-Koflach | 7 zt ( E 0 5,111106.25G Barmer Bankv reit ; 137,09bzG Münch. Braußh. 91,80G Kaschau-Oderh| 4 i .1,7—, R Pedenh, CTD.82 4,1017540GH do. Freditbar? 103,00G Patzenhofer . . : a S Kronst-Harom. d 5 4 SüÜdöôst, (Lomb,) 59,2063G Bayer. Bk. f.Hand.u.JI 103,26G Pfesferberg . . 1.10/163,25B do.HchbShnhA 92'10G q 101,50G Lemb-Czernow 6/9 Gt 4 1.6.11 140,9 0B do. A zieue 59,00et.bzG Bayer. Handelsbank —,— Schöneberger . 8 j 1,10/1191,75G do. Kurfrstd. i,€, | i 4,AUE do. do. 87, 91, 961: 92,10bzG De. “U.St.i.Fr.| 6,6 6,6 |4 1.1 1159,50bz do. do. Obl. 102 90bzB Bera -Déärf. Elberfeld 165,25bz Swultheiß . [14 4 |1,9 1243,50bzG Borjigw. Terr.|--- | bo ul Des. | 90,50bz 1897 f S de. do. 1906 92,70G do. ult. Dez.| 159bz Jan.—à159,60bz | do. do. Ser, X 1184,606zG B S Handelsges. 181,30bs Sypandau. Berg 1,10/132,25G Gb. Böhler 4. K. do. 1905 unkv. 1 99 Abel bzG | doSpark-Etr.LIT 92/26G dd „A.-B.Trz, E Lt ac Or. Ee 615 |4| 1,1 136208 i Gr. H T “ E 1 ult, Dez, 0,70481,10bz | Vereinsbr. aba. a P 2A Bett Britei 1-259 5 i E 3.93, e 50bz f ( 50 ; „Pr. (12 221,5 caunk.u D S 89,70bi B | Türk.Tab.aba. [12 10 | l, versch.|87,60G Raab -Oedenb.| 1 | 0 [C | 1.1 25,50bzG do. do. fleine In E U o 4 |1.10l84,5563G | Benschw, Kohl. ‘ e do. ult, Dez. -——,— do. aba. ra, 125/44 1.1.7 1120500G | Salzb. E.u.Tr. 88/4 (4 | 1190.25G wang.-Dombrowo . 76.00G ah Mater Verei i pan a Auswärtige Brauereien. do. St-Pr. —— Pfandbriefeu. Schuldverschreibungen | 9 versch./98,00b¿G | Sdöft.(Lb.)i.F,| 0 | 0 14 | 1.1124,25bz A Ga Ls E i Bank D E Bie 4 f gen] do. do. z| versch.191,00G do. ult, Dez. 23,844 3 25b4 Jan. :29,704,28,16 do. do. 1889 R eutscher § GRpILE enbanken,. ) 1904 unf, 13/4 | 1.1.7 199,2663G | Siatm.-Na — Moskau-Jar.-Arch. 85 '30et.b4G Bayr- «Hplob, Gr un Zus 1,7 ¡—,— 1905 unk. 14/4 | versch.[99,25bzG Br, Arad. u.Cz | 5 f K 1 be fu Moskau-Kursk .. 99,0UeL. Da do. e pr lae 117 E . 1907 unk. 17/4 | versch.[99,80@ do, Pr.-A, M —,— Moskau-Smolensk , do. u. X\T 3&| 1,4,10 93,00G o, 1909 unk, 19/4 | vers{.[100,80bzG KursL-Kiew | Nikol«i-Obligationen Bav. Hyp.- u. W.-B. 34 versch. 94,75G do. Komm. -O, uk.18 1.1.7 1100,90bzG Wars.- Wien. F leo 50b do. do. kleine Do. unverlosbar 84 1.4.10 94,50G do. 1909 uf. 19 1,1.7 1101,50G do, “ult, Dée 128. 502129,25b Orel-Griasy . . 1887 Berl. Hyp. Bk. «Pfdbr. 14 vers. 98,00B Ly B, „Zt. XIV-XY 14.10 99, 30G do Genuß. [f3|4pEl-—-, "E ä do. do. 188 Do E abg.134| versch.[91,00G de, do. 3i| versch.|94,25G x Süd-Westhahn . do, Do Do, r, eUOs 101306 Pr, Pfdb.-B. +TAußerdem 94 R, ‘ "Außerdem 34 R. Pap. | Kranskaufasishe 5r Se do, ers.{101 3 Li 4 199 ,25b B ut Oh, i.DU. ¡4 | 171117,40bz do. 1 82,00ect.b3G | do. A IT ut 144 | versch: 99,00bzG do.XXu. XK&T ut1910 199, 99 25h G do. ult. Dez, 117,204,508 10bz | i 1887 E do. T, IV uf. 15/4 | vers.99,50bzG do. XXII unk. 1912/4 | 1.1.7 199,80bzG Gan. Dae E 17 14 14 ch 0b Er. I
uned * . E E C5 O r I O ri C io — es
d J
m ©-100 |
Badische Bank . .…. aVe «6s 94'60G Banca Con. Ital. gaiserbrauerci .
pt dmx O
. 1906 unf. 1916 10,5 -90B . 1907 unf. 1917 A . 1909 unk. 1919 Ge N . 1886, 1889 . —— , 1894, 1896 . R, do. 1904 unk. 1918 6,40G do. Kom. Ob.01 uk.10 S do. do. 08 unk. 17
1,10170,00G do. neue 1,10/90,46bz Blumweu.Shn. 1,10195,00bzG Boh. Baw. abg. ¡.10/131,80G Gochum. Gußit.
1.10197,90G do. ult, Dez.l 1,10|219,50bzG BodgBerl.Nord| § |
Us T3 harm br D ED Cr on . a e s pat
R E Note
1E 1 10 1 1D | 0 1D P A2 1A Dl V I 1D L OD D UO 1A 1 Dl 1D
Br l J k —FJ f J
Om S fund Jui
D — d O
prani par jem pre prt E pund prak C C reti pam fend jaerá fremd
OoONANIN
Go L
dD Cr
Ll ——ckR G: _—_
Do
A
a
— O-A I Peti Predi Pert 1 J] F Proc Pomm
C rá prak pn jet Puerk jeu d jak pur per Jormd jan
A-G Ey
[E
O0 C8 bas B Ci pla ne CIE pie pes 1/2 Jt Jin D jft è 2
den A OWO-A—AWO wr an
D
Le
—
» pv blt dsa di 3a ft pes 17ck pl Pin pes df P JEA- ¿is O
—4
O
Semi Feld Pack fra Lal
8
Ed de
T T
S _—
—
À jur pk pre rur pack Tf v
jd ZE
S S . SS S
A REÉE:
2753
w co
Se Durs Bt jd u“ C5 pk prrak po
6 29 A s Q ck DD
_.
—- . . pl Arno A 19 fo ¿s 00° dn pn Fn
O D;
—| p p gam | ren Pren J =Ï
Ls
m — 2
ck
—_—— # N ant Jra rent ‘J Jack funk Q
do. Präm. f 64 Do, 00, 1000| do. Uet ¡ do. Boden-Xr do. konvS Ob. ¿ Schwed.St. «A.80 3 do. do. do. do. do. do, do, | Schweiz. Eid: gen! ¿ do. Eisenb.-R.90 Serbische aur. 95 Siames.Anl,uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. fi. abg. do. ult. Dez. abz Türk. Admin.-A, do. Bagd.E.-A.I do. Konsol, 1890 do. unif. 1903, 06 ukv. 1919... do. ult. Dez. do. 1905| 4
-_.
Pod ans rec Pren pi J J] i fund J] J pt
S j E
| | m0
160,46b ochum. Vikt. .| 7 | 7 [4 | 1.8 [109,00B do. Zutesp. 123,008 D Nürnbg. 9 9 152,25G Bredow. Zucker 161,90bz Brieg. Stadtbr.| 41|— 85,-0G Breitenb. Zem. x 112,40bzG | Büchner Erfurt| 6 |— 99,50G Brem. Allg. Gs. d si 100 ),00bzG Danzig. Aktienb.|10 [19 —_—— do. Linoleum|17 79 Dortmund. Akt./20 |— E do. Wollk. ./14 10 120 ),50G do. Union ./20 |— 328,75bzB Bres!.Spritfabr 20 20 118,25bzG do. Viktoria r e agb Ltt, Li fi : 70, o. Vorzugs“ | Dl Coburger Kredithan Nea o B ENas 195,00G Brown Boveri 11 (11 5 90b Gom.- u. Disk. -Bank| 5 54 1116,0 ä do, Diete 199,( Ns 9e uus da. ult, Dez. 115,80à,76bz | dos. Höfel 133,26G Bruchsal, Masch.|2 e E Creditverein Neviges] ‘ 127,50b Germ, Dortw 134,50G Brüningu.Shn.|1 es B 87,60G Dänische Ldom.- Bank 8 132/002 erm. Dortm. |1 139,80bzG Brüxer Cobhuo ¿ | g 37,60G Danziger Privatbank & 1131,00B Seveibberg /2,00G Buder, Eis / 18 90,0003 Darmít. Bank Gld. | 6 | 6 f C Glüdau Gelsen. 129,00B Em.BuiGh,opt.J 5 12 S d tüde 1 anau A g 0 Gi 95/30h 3G dd, “ult, Dez 36,2 25b/Gä6, 50bz Gikiges Ries 65,25G Bußkke u. K.Met. 6k) 64 88, 20bz Dessauer Landesbanl| C 115,00B ercules Caffel. 165,00G Calmon, Asbeft| 6 | 2 95, 30bG Deutsch-Asiatishe 1 406 ógertbrá Caffel. Eo Sa e E E 2S l hig 95,30 E s 149,75 öcerlbräu 50,2596 37 us Deutiche Ban! L 248,00G 2 sten -10/160.00G Carton. fol. 18 19 19 90,56 0G 9. 2AT, R ‘90à8,10bz ugger Polen 131,25B do. O |9 87,756 Dt, Sff.- u. alt Dep: 107. 40G Fsenbeck u. T7. (5B Cart.Ms\ch. U T, 9; 775G Ht. Hyy.-Bank . 7 154 00bzG At Stloßbr, 10/13 36.00B | Cassel. Federsthl. T 88,00 bz do. Nationalb. ‘Kom. 7% | 74 1128 75bzG Klosterb.Röderh «LU Ee 5G Se „Was, e T 6 — — Deutsche Ueberseehank 9 [162,50bz König Br. Beeck .10/137,75B Gharl: ottenputte 28 87 29066 Diskonto-Kommandit N 195,399bz Kunterstein . .. 71,604 Chem. F.Buckau 11 87 50G do. ult. Dez. 95 004199 ,60bz | Leivzig. Riebe ¿ Lea, eo z do. do. St -Pr. 7 27,80G Dresdner Bank .. .| 7 | 7x 1161, 40bzG Lindenhr, Unna 10 92 00B do. Griesh, El is ; 87,70G do. ult, Dez. 161,10à,30bz |LUndenex . 101228 -00bz do. Grünau 455 .5,11157,70G Dresdner Bank-Ver.| 6 | 5 103,00bzG | Löwenb. Dortm. | do. v. Heyden 8 R 1901 unks, 15 „1,7 188,204 Dr.Kr.-A. f. J, u.H.i.L.lo.D.|fr, 3.12,20G Merzig Brauer. 155,50G do. Hôuntingen
Tia, -
M bi ¡Se C7 N Tia Zott Ss *3 Pm F n Pat Peri Juerti Faecti Pren Pen Pren Puck Peck J] J erk C) funk J Pack Pork J
pn jar park jam ¡aas * * *
80G Brafil. Bank f. D. . 7 S Berich. Bk.u.Krd,-A
do. 9. Hvpothekenb.
Bresl. Disk. -B. abg.
do. Wechslerban!
Brüffeler Bank alte
Gentr. Bank f. Eisenb.
Chemn. Bank-Verein
O
P V A Pn d [T D ren - [T S Qt P D
=———== Peck Jr Pee:
do O D | [7
e
id
OODMINES T m jur
Iw
D Do | a R ven d m bin. pt ga fe bn 13 p 1D 1E a | 2 L 0 2 ¡fh p pl b dl O D ps pla p ps s pi pm pn pn pn p p pl pl pf pl p pl M l H +ck Pr
J f pi perck fend prr jem prnn —_—
d bren mel deme jam jar Pon Pee oer jam gt pra
dD p MO N bi 10] O n 0086 N On
o
On C] —A O0 A Q E ck
[a
” d
— O N 235 E55 1 Mr 35 ¡Br E E
_- e.
ONGAAWD E
A
pi
1D n D D tai on E a (f Ss
S Juen enck S
ch0
i do, VIT, VIIT uf. 18/4 | vers.[100,00G do. XXV unk. 1914 99,90bzG abg.| 7 D, BOOO i [ch./100, ; i 4 0. g.| 7 179 40b S WdeLUIG } bo, XTII, XTVuf. 194 | veri [101.008 do. KXVIT unk. 1915/4 100,00bzG | do. ult. Dez. 179, s0bGù, 30et.à,50à 25Gà, 30 Kuröl-Siew ep Vin os uk. 16/32/ 2,1,7 193,50G do. KXVITL uf.1917/4 | 1,4; 10 100,10b¿G Penusvlv.i i,Dii.| 6 li.Rdi 4 1.11—,— Moa ga Abbas 40M 0. K.Obl. I uf 184 | 1.1.7 /101,80G do. XXIX uf. 1919/4 | 1.1.7 [101/00bzG | do, ult. Dez. 136,10à 40, R OAN
, Bushw.-Hann, XVT do. XXTT unk, 1912 10/94 G0bzO Amsterd.- Rott. J ( | LIT—,— Mosk au-Kw.-Wor 091
Lo fs fs O BO R L T M M j s Fa j Lo M a
Ie oalA4 1H
Mo or Co Uo 0D O D s s s
bere Pk Prei Pren
pi dk jd Predi Predi Pera fend Semen jan frank seren Prot Pera pru Pre undi per pereat E A A 0 M u E S 0D S: M Pi Perm jed Jene orma fperarti Jed Q) fet Peer Jemand fran juni frem erti aner Q L) frem
O OSOS Om SOOoOSCEI
E M S S “E @ ownò Pams part n J] fend Juen jun Jork J
|
i F 0 00 20 Pa Cck 27
Am E
OOSE0
een AVII, XVITá | versd;./99,80;B | do. XXVI unf. 1914 (
E do. XXLXKTuf11 .4,10199 80bzG : XVII, U 131 E : ge Nan, 600 66 do. do 08 TT
89,00B po. XXIV uf 18/4 | 14.10/101/00G ' Kiet nb. A M u, “(112004 | Mvdtau-Ridan
87,40bzG do. Z& Æ ey 4 95.50G ‘ va “35 95, Goitiarvbohn Ea 6, 64 | 1. Kt M 6 A | \ 2 R oel vors 92,25bjG : gm. Ob ITut 104 -4,10/100,1 talien, Merid.| 6 | 6 14 [ 1.11135,00zG | Riffan-Kow li
94,90bzG KX ul. 1910/34| 14.10 G9! 0G “ do. VTIT Lan 1814 | 14 do. ult. Dez 135,75bz# R fisan-Uralsf 1894
las vôs Me Hop. Verein N V 64 leite * do: 1V unf 1012|8e| LL7 le zoL G Jtal. Mittelm. 3,4li.Rd14 | Lu O do, do. 1897
87,400;G do. N 3 17 —,— D L (34/ c ( Cg oate Disch, ypBE.IV. -ŸI eri |—,--- j do. I unf. 1912 5 ; (2 c Luxh, Pr Bens 615 4 | 111134, 208
do. 1908| 4 4 do. 400 Fr.-Lose|fr. 3. 178,90 unf, 1912/44| 1.1.7 1102,2CG o. Ÿ unk, 17 Bard. “Set -V 152/5|i ech 208,306 Sat m 6
R (18641702664 / do. do. Lu-lafo,4 14.1099,0G MbOvvbt.66-63,88-86l4 1.4.1099 Welt-Süilian,| 0 1 [8050G
— O5 b —J =J D a
D
OAP D D f G B 0 E B 0 s E 15% af S5» 155: P AOn 2m 7D Pu. 1. fis 3D: Em 1E Jf D A O gs 4 I
S E
.3.191,75G alle Maschfbr 218,50B amb, Elektr.W 318,009bzG Hdl3g, f. Grdb. 138,30G Hd Be \lealliance 211,6CbzG Hantiov, Bau, 211,60G do. Zmmob, 264,50bzG do. M\ch. Egest| 171,75C Harb.-W,. Gum. (73,00bg | Har! oct Brückb. 159,00bzG do. Sit.-Pr.
o O o} | =
L
————
hund pad ged ——
1D f A P m R R A ai e
bs bots tr 1 i E P
“s O
D E 1e Mr 1 D PR pk fet dend Prt Jur DO
Y k pmk jur jruck bmerk r
_—
S
B D t A
TS
P a7
4
M S A
s Aae wO - | ckcs | No wr VE 1E 0 Hi 1 Di D Dl D D p g 0E Dns pm Dl pl J: Dn O i Em DI 1E E Dl P Pn Dm P D Dn T
— D
fri pit prati fut drci jrnd jet jens ratk Pru dun fac Jens jau jrad, jaut fernt ju fend untl fand jet Juni eut unl fet Fak dat dret
J eri Pk Park Pra Pert
b N wes