i d-Ni 1/1.7 [1500—300 agte | gekündigt Oesterr. Nordwestb. gar. .|5 do M — 1/17 (3000300 [102/906 d dpr. 200 fl. S. | : 4 : J 18! 1/1. 300 o. do. Gold.-Pr.|5 |1 Warsch. - Wien. : 82e. N23; F S L 7 3000-500 f 102 26 —— Ostrau-Feicdland - - - (9 5 200 fl S. do. n E 1/17 191,76 Pz : Südösterr r (Lomb Sit ral |ck 1/17 5000500 A0 Pilsen Friese d -Hbl 150 fl S do leiness 1/17 101,756z D Galiz: Gar. y 11—[4| 1/5. | 500 Fes. - 58208 | Warshau-Wiener| 15 | AEEA 3 Mur. [2 1/1. 7 3000—300 102 90G | ab-Oedenb. Gld.-Obl. è 100 do. V1. Em.|5 H : i P nag -Gal \ (Jar.) 5 5 |1/17| 200 fl. S 57.508598 „10bz — [4 | 1/1. | 60 Rbl. P. 1197, 75B E E J Aaüdeb H:1B] 73 [S V 7 [5000—300 (1 02 90G |—,— E G t 200 Iu: e rleinels | 1/17 e 101,75G T B E Gar). 3 [= [8 [1/L7| 125 Rbl. M. 2 De VeiGselbabn. - -|_5 | — N E oon L P 169.10 20bzB Neboftb| — | — 4 | 1/1, | 800 ed, do FAE 17 3000300 [102.906 —— Südösterr B. “omb. 13 1/.7| 500 ge. [83506 Wlabilawlis Obl, gut, 16 1/77) O E Ae 90 .90et. bzG L Sang 7 ad Douro ° 17 12 Rb 9800) | Canada Pacific | 3 | — Ee cite f E 0 — Me F E j lest r 1 1.7 '3000—300 “i 102/90G T . o. neue .. 13 1/4. 10 500 , I —— — Z 92 . M. 88 10bzG E | é sf-Ri E . 25bz acinc . M Pi 18 9 100 S s v P. . .|ch 1/1. 7 3000—300 p I do. do. Gold gar. 17 5rs /63,50G Califo 5 s S0 Meosfau- B 20 £ E Gotthardbahn . .| 6 | — Z Que Buelto. 1 0 | — 1/1 i “ gEnff 18791 1/1.7 3000—300 4110300G |—— O V0 D L es 101.20et. bz G Sentral- Pacific 13 ccazld [V7 1000 8 108,90G Mosfau-Bres gr. a8 V7 1 Rbl. M. |85 00 bz fi do. p. ult. Jan. A. z Westsizil. St.- A.| 4 | — 14 | 1/1 : oes D110 go 11.7 5000-500 d 102/906 |—— Ung.-Gal Berb.-B. gar. R as N * e T2 1000 F 110/10bzG a o Put M L A S bo v ut San R m 500 Lire A0 Altd-Colb.St.Pr| 44) — (48) 14 Da? / 10/3000—:300 [103 90G |—, r. Nordostbahn gar.!5 |1/4. 10 D: E i “J : s 110,10bzG j Russ. Südwb. gar. 7,46 5 T tésl.Wrsch. do. | 214| — | ; N ' I do. Ndoft. Gld.-O /4. 200 Ar 36:00b 8976 |1/1.7 1000 d : gar.| 7,46] — [5 | 1/1.7 | 3000—100 Rbl. P. [73 K junge| T1/s] — 139,3Cà,204,40bz | D 1 M E. / F -O gr. M 1/1.7; 400 1000 do. ” 18986 s 110,10bzG do. do. große| 7,46] — |5 : [73.90B ge| T1/s) 500 Lir N s rt.Gron.E. do. | 4è| — 4 1/ ; s do Ofb LEm.. 5 [1/17 | M 102,70bzG 4 6 |1/1.7 1000 § F VI / E E 1/1. 7 |3000 u. 1000 Rbl. P73 90B Jtal. Mittelmeer. 4 | — 2 00-500 Lire [111 1 Marienb. ML. do. | 5 | — |5 fg 600 A 15,807 rlbrechtsbahn“gar. . . 5 [1/5111 200 Ae 87 do. do. IL Em. öd. L G00 M [76008 Gbicea c Bitt N E 10005 100,006z E Warsd.- Terespol| 5 | — [b [1/4 1011 73,308,70bz | guttid-Limburg 4 | 17 [100 1002 A lll Mectlb.-Südb.bo.| 4 — 14 | 500 6 [o 00 Mi Be Nordb, Gold:Hr- 4 |1/1.7| 3000—300 Æ E E 14 (1/3.9| 1000-200 A S S S Rio Grande . 14 {/1. 7 o Zu s 30,75 bzG E do. do. kleine| 9 5 1A 10 0A Ne M. e S Wuremb. Pr 0 F 7 N pes 27 E Sul gas M A | — 6 | 1/1 600 e 13 2 ebra old) Obl.1411/4. 1090| 1000 u. 59 (U tische . . t — — at li / } inois-Central R EN 4 75,80bzG n) | 48 L „2 ir. 2 |— 4 1/1.7 500 ß C Saalbahn do. 5 f — (6 1/ E 10, Dux-Bodenbach 5 l 1 7 | U. 0 Ab 104,50bzB Br it- G m I | A: | 200 Zu: as 70b Fa t -Mii S RUE 1/4. 10 1000 s 99" 4 F Ft 2 RbL. Pap. P. 1887 und 1, 43 Nbl. Pa 88 S P. ult. n. 57,25 bz Unt -Glb \{ch d l 2 L 390 b 115 «© 1 5 1/1.7| 500-—100 Ma |39,79G est-Grajews. . . 5 1/4.7 200 98,40 bz nsas-Midland. 4 |1/6.12 39.40 bz F M p. p. 88 Superdividende. Sth Centr 57et.d57,20b Elbeshe do | 4 |— 4 | 1/4 500 M 11 5 1/410 100 Ar 38 T5 b Ghark Ot ar. 6 1/39 | Dr 98,10 bz Manitoba (St Paul M.) /42/1/ 1000 § - |8000G 2 F eiz. Centralb| 5/5] — [4 | 1/1. | 500 Frs. [1 ,20bz | Weim.-Gera do. | 84/ — | | 1/1, A Ed ck E do. III (Gold) 5 1/1.7| 18 ) T n £5 11/39 200 Mé: 100,30 b4G Northern-Pacifi 1 S 1000 99,00B 0 do. p. ult. Jan. . [145,00G Ver. Arad. u.Csan.| 6È| — 6 [1/1 600 M O F Dur- Prag Gold- Oblig ? E] 500 u. 390 A |[107,75G do in L/9 (1/3.9 1000—100 L 110175b L eo 1/1.7 1000 § 113 # JFudustrie-Aktien. Giesel,Prtl -Cem.! 12/— 4 145,75à,40 bz é i S| |1/1.7 10 f. P. Ie L 1 R N | 9 Lf 300 M 108 50G 0. 500erl5 |1/3.9 500 £ es . 16 11/4.10 ,0bzG ; » (Dividende ist event. für 1888 i Glauzi t 1/1. | 1000 [151 00G Union, Ch 7 - “R S i 4 |1/1.7| 300 M A 1/3 101,75 bz 1000 F 110,80b 4 /89 resp. 1889/90 angegeben.) ziger Zuckerf. 73/— 4 | 1/6. | 600 [107,7 „Chem. Fbr.|10/—/4 |1/10.| 600 152 L E I j Elisa. . Westb, Gol ffe 4 1410 2000 u. 400 M. 101 706 Sen Bas, Gifenb, gar 16:12 625 u. 19 Rbl. M ait Oreg Mail. u u. Nav. Bds. 5 n 12 1000 5 108406 V Div. pro |S |8t.| 8.2m. /Stite ml ‘do Maschinent c. i 17. D 177 0cdB VeloceIt Dyf-G u U, (5 Ds 155005 G 4 : ranz Josefb. Silber- “Pr 4 1/410 N 300 f %6,90G Koslow- Woronc\{ Obl. i j 25 u. 12 5 Rbl. M. 198 20bzG South. Pacif. of Calif e N 1000 F L E 4 Adler . 3¿|—14 |1/10 7 115,2 r. Berl. Pferdeb.121— 1/1. | 300 965 5 z oigt u. Winde . | 6—14 1/1. 300 1132.00 Î N ünffirhen-Barcs ck51 110! 5000—2 fl. S. |83,60B do. 9 | 4 10| 900 Da: S St. Louis Ark. forn./6 |1/4.10 1000—500 F 112 50b Ahrens Moab.| Î|—|4 [1/1 ./1000/150 5bz Grufonwerk . 110 i 17 | 1000 265,50bzG | Volpi u. Schlüter! 5) 4 1/1 | 300 32,00G j | k fit Carl Ludwi 5 1/4.10 2W0 fl. S. |87,00G : do. 14 [1/4.10! 600 A rf. u. Teras I. 6 |1/5. 11 1000 Le IALLS 0.| 300 |28,25bzG | Hambg.Straßenb 5| 1° 181.5065 | Vorw. Biclef. Sp. L | L - Bl E K igs gar. 41 1/1.7/ 300 fl. S5 40: Kursk-Chark.-Asow Obl.'5 |1/1.7 7 89,10bzB St. Louis u. S. Francisco 6 s 36,60bz G Me E R 1/—/4 |1/10./1000/300/92,90 bzB S jenb \53/—14 |1/1. | 500 [142,50 Sp. 10 — 4 1/1. | 600 138,10b ‘ : E | G a S ai 200 S 85.3081 A 4 0A. O o Eo L A S Mea S|Böhm.Braub.15/— 4 | 1/1. E e E E Ala [4 Wo 100 00bzG West Hraht.Znd. 12—4 1/1. | 1000 158/90BLB _“ Industrie- Aktien, Y N ¿ E ho. 1887 4 1/5.11/ 200 A0 |101,80G Me Le 4128| 2000-500 a [91006 — A lauen | Eg riemen I O nendldzo do. do. For. 04 [1/7 600-1250 G. 4 An S. P. E ea ct V L e o. 18874 1/5.11 1000—100 fl. i S Sewastopol . . ./5 11/4.10 200 Rur E Aahhen-Moastricht . 14 1 1/1.7| 1000 / E 9/—/4 |1/10./1500/800 147,50 bz C a: St f 0— 4 1/7. | 300 137,50B Wiede Dampfm. . N 1/7. 1200/300|153,00 bz G E 8/89 resp. 1889/90 angegeben, Wi) Ra E M ar. 4 1/5.11| 1000—100 l. —,— A Ua 5 [1/1.7 | 1000—100 RbI. P. 67 E G ridag Sans A 4 1/1 7 O fl. Hl. |— — Horedeutiche G8 4 [1/10 | 600 |-—-,— dhe Gummi aa 1/7. | 500 99 00B Wilhelmshütte . ‘61— 4 s 7. | 300 38,90% Divans pro/ Î | S 8k. (82m. |Sie zu] 4 A D d 117 S [2 | Make gun: 1 058 U-W L O | nen Les 112 00 n 100 e (O 00H e at e D seo (es 0 L waggreszi0 G | Witt. Gasstaltn 16 4 1/7. "08 s0en E D L L 000 ; 17 O E E e E A —500 2, isen a /1.7| 9500 : r. LOD,OCDS L o. -Pr.| 6|— : oe urmrevier . T 73,90 e vu( : E * a Sold e 5 N C L F 98 00ci bz B Ba Ar. D E 1000—200 A 100 06, gef 3 do. Wi A e 1/1 E s and Ire E 2 Pfeffer l. 2-4 Ao 1300 138, 75 BAO uen Ger ÉteDe. 1 | He 600 E fer. ¡14—14 | 1/7. | 600 1113,50baG | Affeld- G0 ev. E 4 V O 166256 ; Kronprinz § bab n chU0 Nl. 80,25 bz eiae s s D L/E 200 A: O ps öônig Wi icderl./42! 1/1. In 98,40 bz V E 9 0 artm. Ma a E P Allgem .Häuserbau| 0|—|4 | 1/1. | : S | do, “(Galtame Bald 4 j 110 “2000 S F 80,8064 G Voti-Tiflis gar E E E Dw i 89,10bzG a Sezen kleine! g L 7 O F e Holl. I 10B S) Shuid. Wers D 1/16 "1000 S /HG Harzer Gal 6 4 UT 50 26 956 B Anhalt. oblen 10 4 UL | 300 16020 G j L:mbe S E L E E 2125 2500 u. 5 N eêclOrenz / Be , = i i S 0. Pr. li Me E nnener |—|4 1/7. E l Lemberg- R, strfr. 4 1/5.11 300 fl. S 77,108 4 A Koslow S 4 1/410 2000—500 S A Portugiefische Eisenb. . .| 41 L / ¿ 500 Frs. 83,90G a E Sas e 4 |1/10.| 300 [128,90 bz vammoor Pri E] 4 1/7. | 300 169 50bz Zerchim. Seba 10) R E 300 |86,50G À bri Bo Bala i fl. s a 11 300 fl. S. 70,80G Rybinsk: a gar. ./5 (1/4.10} 900 Fur 100 6E N Obl. stfr. gar. I. IT./4 |1/1.7 Mo L A 100,25B i © Bereins E PA Ps 110. a 140,00 bz Ala G74 | [M1 e 161,2 bzG Netania Chem ¿v 16|— [4 E S 147,40G b v . C R ck a 2 V «B K è | 1 / j E 10 D / O L f B e D Be TA . P s S . 25 BY S 4 | S K K F U E E ti, alb.jfr.| — 200 Jur 36/0063 ea 1 II. En 3 T 200 ite E Stweiz. entralb. L Wi a Naa r. E 88906 5 E St.-Pr. 6 —|5 |1/10.| 1000 |115,25bzG SEOEL V Jan. 26: 243,7 764262608200, T9 b: d Sb. Pr. 2 E L | 609 [77 1065G eite ng.Staatsb.gar. 3 1/3.9 500 Frs. 33/9 N SHuja-Iwanowo gar. .|5 1/410 500 GANE ,80bzG do. Ls 188: - jo 000 Frs. R s : | À ictoria . . .| 8[—/4 |1/10.| 1000 130'60b G c dergw.|—|—[4 | 1/7. | 600-|—,— S Sr 2\— 5 | 1/1. | 1000 [9% 30bzG do. do — v. 1855 ; 139 500 r. T Südwestkabn L fleine 5 1/4. 10 E 100,40 bz do. La aaala 14. 9 e h S N i 2 |Bergishe ….| 9/—/4 |1/11.| 1000 [142 z Péter Farbwerk. O Be 4 E O in: Cd al A M 8,50G f D990 hefs Q 95 N ? .. i { T 95 95 S s, S . 4 4 Le S E j E E / . 2 J E . B e 4 E | 4/1, Ot 34.78 L Î a E 0.13 [1/3.9 04 “14 S Transkaukasische Obl gar. 4 B E t E tz F O Serb Gie O As las e 10 500 Frs. GEES Ë Dortin, Löwen e —14 |1/10.| 1000 386, E F A E 4 | 1/7. | 300 73006zG Nichtamtliche Course. 4A A0 A L 600 E i o. Chop. Neus, Gld. 5 1/5.11 200 fl. S. [106 80G do. do. fleinc 3 15/612| 12% Rbl. L. M. [74,90 bz G bo. do. Lis B. | 500 Ÿrs. 85,00b Z |Wz.BrRiebeck|11/—|4 |1/10.| 1000 185,7 St.-Pr. 6/— b 1/7. | 1000 [138,50bzG do. Lucknw. W —/4 1/1. | 300 |154,60G b do. E 5 80G s \15/6.19| 1% Rbl. M. [7 o. do. Lit.B.5 1/ 5 00bz G S |Wicküle E [Den a 4 | 000 1138,50bzG a E [la [1/4 | 1000 |— j Oesterr. Ori 15.11 2000 u. 400 f 101,00B On Reaapol gat, „10 11/4.10/1000 u. 100 Rbl. M. 101.206; E Sie t steuerfrei 4 E E E res S Wiesb. Kronen % N 1/10. 1000 A Hüttenh., Spinn. R L 500 91.6005 G gs A Pfandbriefe. A S Barß l I 1000 116,00bzG i) j | do. do, Gold.-Pr.4 [1/1.7| 2000—400 [96,00 Wars. -Wien, Il, Em. 5 1/1 Rbl. M. {1091,80bz -Italienishe 3 11/4.10| 6000 u. 500 Lire |—— Anilin Akt-Ges. ./15/— 4 | 1/1. | 500 |2 Suowrazl. Stein (-0|— [4 | 1/1. | 500 |56,1063G | Barmer St-Anl. T4 105000500 o. Wz, Sentker — |— 4 | 1/4. | 300 |—— 4 4 i 2 S Ab 38 00bz s m.i5 | 1/1. 7 500 u. 100 & 1019 do. fleine .13 1/4. 10! Ce A.-G. f. B 4 1 L 214 50bzG N NAsyh It.| ¡10!—| T 56,106zG n 10 /4.10'5000—500[109,40B do. do. Vorz Akt Geld (14 An h E A E ' È IIL Em.'5 |1/1.7| 500 u. 100 Fur 90 bz Transvaal (Gold) - | S 500 Lire E auausf. —/4 | 1/1. | 600 |36,00bz [ LDHC 4 |1/1. | 1000 |—,— Crefelder do. d 1/1, 7 5000—200/1i 100" do. Wil 4 1/4, | 300 |155,00bzG j ¡1/4 i Pu: [101,754 Wilhelm-Lu gar. ./5 |1/1. 7 | 500 F1l. Holl. |10: AdlerPortl.- -Cem./10/—|4 | 1/1 M Kapler Mascbinen|/10/—4 | 1/1. | 1000 148.106 Danziger do | 05064 . Wilm. Terr.|— |—4 | 1/1. | 1000 [116,75 -Luxembg. Babn'3 [1/5.11 3,90G Admiralsgartenb. | 4 * [1000/600|115,006zG | Kaufm. Kunstdrck.| 9 —4 | 1/1. 8,10bzG as : 1/ 4 10/2000—200/101,25G Bielef. Maschinen |—|—4 | 1/1. | 100 [16,75G / Deutsche Hypotheken: Pf : Rb. Hup-Pf. 6.9014 |vers.|3 mnd ¡4/ | 500 Fr. 85,40G rat8gartenv. E 1/1. | 1000 1112 '00b G |K r 4 | 1/1. | 1000 [133,00bzG Düsseldorf. do. Bul 1/1 7 2000—5 a Birk “l 7 | 1/1. | 1000 140, 9% bzG ¿A J fanvbriefe. [4 |versch./3000—100]—,— Dt.E a “ Allg.Electric.-Ges U 41/7 | 500 Þ z ette, Dpf.-Elb\ch.| 1—4 | 1/1. | 300 181,50bzG Duisburger d 2A E irkfenw Baumat. 2/— 4 1/1. | 600 [70 Ar-b.-Des}. Pfdb 7 . HZ.Tm. Stücte zu e do. e N Obl. 3 ZÎ r A 2000—100 97,006zG Dt. Q Do N E | 300 132,90 bz G Russ B. f.ausw.H.| 0 | Angl.-Cnt. Guano|1 0|—|4 1/1. 1000 s 90 bi Kevling u. Thomas|7{|— 4 1/1. | 1000 E Hallesche +4 81 1/7 R O T E Min dA ‘Pferdeb. o — 4 1/1. | 500 70,50bz S 3Zraunschw- na | r 0E WA 100.76 s Stlef. Bodenkrd. 5 ve S Dt.Hvp.-Bk. 60°/o M s S do. pr. ult. Jan. E: A : ai p. al Zan, s 164,80A,50A165,10A164 50 Bz R S 4 |1/10.| 300 21610G ian 86 do. |3 |1/5.11 2000200 oe Bresl Br Wies ev 6 4 1/16. 8 96,00G D#&.Grd. otba! | ve — det. bzs Do S 13.110 42 AUS A —,— Deutsche Nat.-B Aal E | 2,90 bz Säthsishe Bank . E 70,7CA7 z erbeck Stein — [4 | 1/1. 600 1220 25bzG C elmcv.! 5|—/4 | 1/1. | 600 208,090 bzG Mainzer do. 131/1/3.9 1000—200 3 40 Br dab T N 160 E g : x 000—150/111,90b Diskonto -Komm.| 12 | — | 600 |—,— Scaaffh. B ri 600 114,75bzG Arenbg. Bergbau 15|—|4 | 1/ E E do. do. St.-Pr. 10 —|5 | 1/1. | 571g @ { Manh 81 1/ 00/100,40 bz Brodfabrik .…. .131|— 4 1/1. 600 |—, „Pr.-Pfbbr. 1.138 1/1.7 300 do. do. L versch 3000—200|100.50 bz isfonto -Komm.| 12 | — 600 [252,2 Scaaffh. Bk-V.| 4 | — | 450 |1 i B gbau/15|— 4 | 1/1. | 1500 101,00bzG | Königin Y 5 1/1. | 1000 |271.0063G | Regencburger 31 1/17 [1000—200/10050G | Brüxer Kohlenw. 62/— 4 * 100fl. [105.1 o. ohne Zh.-E. 132 1/1. 7 300 E _do. do. 1-82 1/71 7 3000—200/98 1,90 bz do. pr. ult. Jan. _ 252,75ù, E u Schles. Bank-V. .} 7 | — 3000300 1154063 aug.Berl.Neust. 0 — 4 | 1/1. | 600 [82,00bG | Kör R iarienb. 3—4 1/1. | 600 102,50et.6G Regenéburger do. |3 | 1/2. 8 |5000—%00|— E Carol.Brk Offleb| € A e 105,10bz G \ a 11 Abtb. SÌ L 7 200 E Stett. Nat.Hp.Fr. 5 1/1.7 [10€ J abs 38,79B Dorhud Ban] 51 —| 52, 53à252,40bz | Südd. Bod.-Kred.| 643i — | 34 00bzG do. Humboldth. 7\—4 | 1/1. | 1000 [141 50G nigszelt, Porzll. 12 [—/4 | 1/7. | 1000 {169,75G Rostocker do. (31|1/1.7 |3000—200 ° Cent Se | E L 300 |—,— I 10506 p.Kr.|5 |1/1.7 1000—50 |—.— Dei | 300 [117,00b | 600 [148,10G : do. Kais. Wilh.| 5 —|5 f Körbisdorf Zucer 5 —4 | 1/4. | € sb j 200/100,60 ba M E a0, | O00 T | do. ohne Zh.-G 137 1/1.7 300 109 7 b) do. do. rz.11043/ 1/1.7 /1000— L resdener Bank .| 9 | — G Ungar. Kreditbk. 9} — | : 9 E |—/5 |1/10.| 500 /104,75G | (1/4. | 600 104 00B Wiesbaden. do. |3#| 1/1, 7 /2000—200/100,50B Chemniß. L 4 1/7. | 600 |87,50G : [1/1.7| 3 9,70G 1 50 |105,90b d J | 600 [197,75 bz d | 200 fl. |—,— / do. Moabit . .| 6/—\4 |1/ : Kurfürstend. - Gef. —|—|— fr. Z.| W -2 | 0E E e E : do. 111.1z.110 33/1 1.7 3000—300 10 6B do. do. rz.1104 1/17 |2000—200[102,5 Î o. pr. ult. Jan. 198à199,40à198 o. pr. ult. Jan. 154 \ d Thtora 110i 1/1. | 1000 [132,00G Uuchhamme T Fd s Z.| 1000 |165,00bzG cimar.St.-Anl.|34| 1/1, 7 1000—200/1C0,20G do. Färb. Körner| 5|—|4 | 1/1, | 30 149.00 bz e do. ohne Zh.-E.! 3 11.7 3009 O do. do. 13.1004 |1/1.7 3000—200 02,50 bz Dresdner Bk.-V.| 7H — | 1000 E 8,60bz |} Vr-B. Hamb 409/6| 93] — |2004Bc 94,00bz | ; o. Kl. Thierg.|10/— 4 | 1/1. | 400 557 ‘00G Á Ss er. . T4 - (4 |1/7. | 600 |—,— Brnshw.H. Hy. P. 32| 1/1.7 5000—200|—,— Contin. Pferdeb. . A | 1/1. | 300 198,00B E : do. IV.rz.110/31 1 1.7 T 99,206 Südd. Bod.-Kred. 4 versch. 2000 LOOIR .00B do.Kr.-Anft.fF.uH| 11 | — | 130,75G Mars. Komm.B.| 81| — |250R A C f Berl. A.Omn.Ges. 8/— 4 | 1/1. | 300 192/50bzG | Laur es 10— 4 (1/7. | 450 [170 50bzG g us Hyp.-Pfdbr. 4 | 1/1. 7 |5000—200 01,5QB Cröllwiger® E 8 117,00G , 17 |3000—300—,—- , —100/100,90G E 185,00bzG |L L) — |250Rbl.P.|—,— j do. Anb. Mas 73|—|4 | 1/7 OR aurabüite 68/14 | 1/7, | 60 : Lg öllwißerPap. cv| 6,—4 |1/7. 300 116 do. ohne Zb.-Œ. 34 1/1. 7 3090 300 do. do. 1[34/1/4.10/2000—100/9 rfen. Kred.-Anit.| 6 | — | S R Warsch. Disk.-B.| 82 — 2 i ch./74/—14 | 1/7. | 600 [123,00B |d G 7. | 600 [172,006zG | „do. do. 8#|1/1.7 2000-20096,28 Danz. Oelmhl.? (1/7. 200 11672564G N L 1/17 30900—300|—,— 9,908 448 0 | 600 [127.00 ie L — |250Rbl.P.|—,— b do. Baz.- —4 |1/ o. pr. ult. Jan 172à171,75 B : e anz. Delmhl.Akt\11/—4 1/6, 600 d. “Vi 117 e De 9à,75G Bauk - Aktien 5 Geraer Hud, c Kr. è I] L204 106.008 G Be Band z L P - 119,00 bz iy t: ¡ShBa-t B 14 1/1 600 |14 145,00bzG E iel s [7 ales N Shilen Gold: Anl u L 1000 S elioi 2 H Deuisde s ta el 1000 13560G k Dtib. Grdsh.Obl/4 verd 2000 —S00I90 00G (Bin3termin 1/1. 4 : . Gotbaer Privatbk | 54 — | 5,008 Wien: Bankverein 21 117,25G 4 rl.-Chrl. Pf.-B.| 3|—|4 | 1///| 600 [110,10bzG E r. 5 ap 1/7. | 600 Dän.-Bderd.Pfbr. 3 1/1. 7 2000-5 25 bz 8pbalt/34|—|4 1/1. 500 1382,50bzG N, E vers. 3000—100/101,006zG instermin 1/1. zu 4%, aubgenommen Reiczbank: 4"), ® E D 0E 115,50b . Bankverein! 7 | — | 100 fl. 1110,75b ; do. Elect.-Werke| 8|—|1 |1 ¡1063 G | Ludw.Locwe & Co. |15/— 4 | 1/1. [1000/ Griech.Mon.-Aul. 4 L 7 [2000-008196,950 61D tIndAktGStP| 0— 5 1/1 309 [75,5 Ÿ D. d0. 32, veri. 3000—1090}98 0 (5 u. 1/7, und Rostocker Bant 4°, 1) 1/1, otb. Grndfr.-B.| 0| — 600 189 50bz d do. pr. ult. Jan “ 109; i d d G Aa L RS [Louise Uesy 3 |—| 7. (300 e 0061G "do incl E A ARE D Thonr.u Cham, 9 —4 (1/1. 6 180/008 | j Dti&.Hpb.IV-VI. 5 | vers. 0200 98,90 bz G Div. pro] 1888| 1889] Suüte zu d do. do. neue 402%] 0 | — | -o0bzG Wiener Unionbank| 7èé| — | 9,75A111 bz 3 o. do. neuc|—|—[4 |1//2.| 1000 [189,00bzG d Gu ev. N 1 1/7. | 300 [1€6,006zG do. fleinc4 |1/1.7| 500 Fr. |—, do. Verein. V L 0! 1/1. | 600 R t 4 s f 4! eri ch. 3000—200/109,00G Aas. Di U EES 339] Stüde zu Sab Sea B U 600 195,50G do. it. di | 200 fl. |—,— x Î do. Gub. Hutfbr.103—4 1/1. 1000 |154;00 o. do. St.-Pr.! T 1/7. | 300 204,0 )b B Ital. Natbk.-Pfdb. 4211/4. U SEE crein.Petrol.| 0/—/4 1/1. | 1000 [15,30b G E : t . 14 |1/1.7 5000—200/101,806b;G Diskoutog. —| — | 500 |83,006zG Db. Hup.-Bk, 8 71 — 200.4Bco.|134,10G pr. ult. Zan.) Léa “h do. Holz- Compt.|65|—|4 |/ ,00bzG | Mrk. Mafch.-Fbr | 9—|4 | 1/7. | 6 4,0 63B | Defterr -Ung, BL ¿ 1/4. 10| 500 Lire 99,80 bz do. do. St.-Pr.| 0/— 4 1/1. 1000 92, i do, do. cv.'4 |1/4.10 300 |101/80bzG „do. junge u. abg.| —| — | 1000 100 50bzG ».Hup.-Bk. 80%/o| 7 | — | 750 |—,— Württ. Bk. “Anst. 6t — | 600 |—, do. bo tel Kaiserb| 4|— 1. 600 [122,50bz | Mrk.-Witf. B aw.162—[4 | 1/7. 00 |137,50B | Sttom. Zoll: Bk. 4 11/4, 10/6800-100 P. Dortm. Brauerei262—|4 1/10. 300 SaE O do. do. 31/1/4 10 1000 —20019 [An z (H Allg. D. Hand-G 4 — | 200 [72 9bzG Hannov. Bank . .| 41 — 750 E52 Württ. Vereinsb.| 62! — | 600 E d Î E | — 4 1/1, | 300 1133,890bzG | Magdb. All 3 1/7. | 600 1237 '90bz ttom. Zoll-Dbl. 5 |[1/1.7 (25000-500 Fr. 78 75bzG do. Union-Brauer.|18|—|4 1 A Ld 389,00 bz Dresd. Baub.ObIl /31/1/4. 10 00 200/93,60bzG Amstcrdam. Bank 7} — 1990 A boll 72,00bzG Snternat.B. Berl.| — — | 1000 119,25 bz S E TEN / o. Imm G.abg.| 9/—14 | 1/1. | 600 [116,00 E Bob - Gas 4) [— 4 (1/1, | 200 93,00B do. do. kleine 5 |1/1,7| 500 Fr Aa Dresd. Bau-Ges.| 9/— 4 10,| 800/1000) R | Damb-Hvp-Pfvbr. 41 1/410 2000— 5001 98,50G | Antw. Centralbk. 6 | — sici" oge DERN do, pr. ult. Jan. R E À do, Lagerbof. . .| 0/—14 | 1/1. | 600 11000836 | do. Bergwerk 12,—/4 |1/1.| 300 |=— Pflz. Hyp.-Pfdbr. 3 1/1. 7 2000—100/98,C0G Digsslv.Drbt -Snd|41/— 4 17, 600 O bo. 20 O E S Att Bat 4 O Königsb. Ver Bk. — 140,50à,90à,G0bz | j do. do. St.-Pr./104—s | 1/1. | 600 |132, o. Bergwerk E 1/1. | 300 {310,00 Rumänische Rente 4 | 1/1. Ge Gilenbura, Kattun] +(— (4 |1/7.| 600 JIBEOOS | d do (31 1TT 20002000800 |BlSpritu P Wer d —| 300 |—— Lai Fratifas 10 — 100 [G | o mng Ben cus Gesellschaft ea Sul Ula | 10. | 600 26480G | Marie, conf Vgw. 4 — 4 | 1/7. | 300 . Mt O —— |faconsdm.S-P/ 516 1/1. | 600 (210,00 j M Orr bE.r3.125 4Ù 1/17 1500—7ck [120,0 1? f.Sprit u.P Prod. 3E — | 6 S üb. Komm.B. cv.| 62 — 300 2 3: E j : S . | 600 |126,90G | Mar T 93,00G \w. Eidgen. Anl 3!|1/1.7 | 1000 Fr. [101,301 ederst.-J H&C. S4 11/1. |1 B R : co [129,00G Bari Bankver 1 6 690 |39,906bzG Lurembrg H : Ta 2A Anilia-Fb 10 O do. Pappenfabrik| 7,— 4 | 1/4. | 600 [11 : arienb. - Koßen. 3 — 4 | 1/4. | 600 {102,00b 00. do. 34 E Eo J: DCG.8/—/4 (1/1, O E | o. do. .. .4 |vers{./3000—100/101,90b n. Bankver. 6 | — | 600 |109,50bzG |Y embrg. Intern.| 7f — | 250 Frs. |—— Anilia-Fb, rz. 105/45/1/4. 10/ 500 [107,25G | do. Spedit.-Ver. 44 L 4,60G | Mecherni. Bgw. 18— 4 |1 ¡E lu neue 34 1/1. 7 [10000-1000Fr/100,50 ba Frankf, Brauerci .| 2— 4 1/9. 500 51,0 ! Hvp. u.Wechfel 34! 1/1. 7 |3000—100/98 0K 3 Bayer. Hande 8b. 7 | — [200Asüdd S Magdeb. Bank-V. G 600 [1065 Berl.Hot.G.Part./44| 1/1. 7 500 u. 2 Le j 5 B er. 4} —'4 | 1/1. | 600 |59,806zG | Mend. /1. | 3000 274 09bzG ngar. Eisb.S.-A. 44 1/1, 7 \5000-100fl.S.{82,90 b Gerresheim.Glsh.| 9 —4 1 9. | 500 NEOOR O E t A ,40bz Bergq.-Märk. Bk 61 00 fL.\üdd.|—, — Magdeb. Priv.-B 106,50bzG | Berl. N 5 1/1.7 500 u. 200/[—,— j erzelius Bergw.|67—14 | 1/1. | 500 112: E u Schwerte 8 —/4 | 1/7. | 600 0 bz do.Grundentl.-Ob 4 P, R e. 4 1/1, | 1000 [138,00 bz B f A 12000—50 [101 0b; G erg. Wart. Bk. gil 600 A 2) agdeb. Priv.-BD 4,9 E 1500 z er teust. 105)/5 |1/1.7| 500 Î S B | s L 9 70et bB d d „G 135,00 bz G nil.) 4 (1/5. 11 10090—100 fl. 76 00bzG Gladb.&S. Bld i— j 100 Dr d = “! : Ld) 101,0 O) Do. S Ol 118,50G Maklerbank A 9 117,50G Boch.G ß O N e ismarckhütte . .14!—/4 | 1/7. | 600 222 o. do. St.-Pr.| I— 5 | 1/7. 1000 1140 25b;G „JU D3 410 s E ; 1, | 1000 [125,90bzG j 11 E oloL00E 6 [B08 E Medlenb. e ag 2 (000 1288064 | uber E E . } Bohum. Brgw. 4 0,—|6 | 1/1. | 600 |— 22,00bzO | Neurod. Kunst. -A.10¿— 4 1/7, | 1000 15000;G | Eisenbahn-Prior.-Aktien und O s 0—t (1/1, 4 1/17 13000 —300/101/506zG | Berliner Bank. 0100 eal Hop.-Bank| 71 500 Des Gas (105)/4| Bl 200/103,50bzG j Ï L e MOL V | 004 ei Wagenfabr. 2} —|4 | 1/1. | 600 |86,59bzG an S OLSAERER Grevp. We 1 1, 300 [104,50bzB j be E 100100,806G | Berl Lassenverein) U — 000 C S Mein ‘B50 5 | — | 8300 126,00et B | B N G u8214 1/511 10000u400 E} d En R Ph O 0K9T8,50AD 276 50bzG No» Cid, Bolie I 1/1 600 (68,6 B heut, 3E 11.7 [2509 u.500s93 206g E, | Gr-Lihff. e G1 L | 100 (2760IB4G do.ULIV.ei110 5 1/17 3000150 —— o. Handelsges. 19 — 1000 u.500[209,5C ; Mitteld. Kreditbk. 6 | — | 300 [12 do. von 1886/4 |1/5. 11 10000u400|—,— Bonif. Ver. ,404278,500280,25A276 50bz | do. Jut | I O 8 26G | Xodl. Woron. 894 1/1.7| 600 2 00% S | Gumf. Schwa S121 L | 500 |190/00b, E ra [10S | DEERDS 0 — o C E io 8 La 209,50 bz G do. pr. ult. Jan. | 123,90 bz Donnersmarckh. .|5 |1/1.7 u4 E | onif. Ver.Brgw.| 3|—|4 | 1/1. | 200 (157.10bzG | d ute-Spinn./10/—|4 4 |1/1. | 1000 1146,00 63G Krsk.-Chrk.-As.89/4 1/1. 7 | 600 Se 5A Ha Gußst. F 1, | 500" [190,00bzG : S LES —150|—,— - à211,802210,106 Ea 123/25 A 60bz | D nardb. 5 |1/1.7| 1000 | J Borussia - Bergw. 0|— 4 | 1/ R do. Aoyd . … .\12—|4 |1/1. (1 Oeste de V 5 | 5 1:25 bzB | Hagen, Gußst. co. 10—4 1/f- 500 1154, 50G Y do. Ilr;110/4 1/1 713000 n do. a E L Nat.-B. f. DAchl| 9 | — | 300 ' 3 | Drtm.Union(110)5 [1/1.7/ gw. 1/1. | 300 |89,90bzB | d —14 1/1. | 1000 1191,40 64 e de Minas . 5 |1/4,10/3000—500|—,— S | Halle Maschinenf. 16 — 4 i : ; E E —300|—,— U A3 159,50bz S 7 1000 u.500[111,50B kl. Ÿ Brschweig. Kohlen12|—4 | R do. pr. ult. Jan. 190,60A191 25a1S Orel-G Zl S | Halle Maschinenf. 16 —4 1/1. | 600 —— do. Lrz.1004 1/1.7 3000—150/94,2 do. Makler-Ver.| 10 | — | 1000 193,25 bz do. pr. ult. Jan. 159 A et Erdmannsd.Spin.|5 [1/4.10/ 300 f. i / d E | 1/1, | 600 |87,00bzG | Obers{l. C ,25à191a191,50bz | Bor Sriasy 1889 4 |1/4.10/ 600 |91,60bz amb.-Amk. Pt. 82 — 4 1/1. | 1000 |—, A Prs.Bb?rd. rz.110 5 1/1. 7 [3000 oa do. Prod. u.Had. 5 300 N do. do. junge! — | — | "1 ,50à160A159,10bz | Erin, Gewerk. .|5 |1/ | 103,50G Î o. St.-Pr. .| 5/—14 |1/1. |.600 /100,756zG : bm.-F. 10 —|4 1/7. | 1000 1148,00bzG | Port.Esb-Anl. 89/4è 11/4, 10/2000" 20t Be Lehm. L ¿1 00 [1605 e M D Cd T 1M — 2,25 E: as 00 2 Er N | — | 1200 |150,20b ewerksch. ./5 |1/1.7| 1000 |103,00G : do. Jute-Spinn|12/—{4 | 1/ E do. Eisenb.-Bed. 5/— (4 | 1 S 7 400/100,20 bz ein, Lehm. Wellbl 13 — 4 1/1. | 1000 [160,50 bo. Tr: 100 5 LeS L 112, G Börf.-Handels-V 10 S00 306,50G Nicedersähs. Bank 3 | — 300 =V 3 Frist. & Rfun(105)|5 |1/4. 10/1000 , f Bresl W -Spinn 4 | 1/7. | 900/300 [165,75G do E.-J.C (1/1. | 600 [119,75 bz pring-ValleyO. 4 |1/1.7| 1000 § |—,— einrichshall . ella 1/1, bzG E D A Veri i 106 75G n u s ( ï S T s | C is parih f WEN ( e - fra i . . | 300 119,00B ay erti rf 17 E S1 co Brax Bel Ge 174,75 63 N orddeutiche Bk.| 10 | — N Gr. Berl. Pferdeb |4 |1/1.7 1000 n.600 103,75G R W. F. Ünke| 9/—'4 | 1/1. | 300 [181,75 bz E aro-H.|12/—|4 | 1/1. | 1000 1208 00bzG Transvaal EistO. 4 11/4. 10 1000fl Hols9 9895 b Herbrand Waggon 1 10 —4 1/10 19 do. X1;1104)/ 1/41/7 2000— 1001 115,90B do. Kreditbank . 5 — e 102,00et bzB Nordd. GrundkB.!| 0 | 900,4Bco.[171,00bz HarkortBgw(102)|5 1/4 OOO 200 102,70bz Tf. ; | Ï resl.Oelfabriken 52— 4 | 1/6. | 600 |91,50bz bz d o. neue—|—/4 | 1/1. | 1000 Wismar-Karow .|4 |1/1.7 500 u. 100 108.008 essise Brauerei 8 — /10.| 1900 |148,00bzB do. rz. 100 1 N n A do. Hannov.Hyp E 300 [110.10G Oberlausißer Bk. 64 600 #89,00bzG Hug. Henckel (10 : 70! 00|—,— } ¿ do. Straßenbahn 7 —4 | 1/1. | 400 —,— : o. Portl.-Cem. 10/— 4 | 1/1. | 1000 188,006zG E Rh Baw L 1/10. 14 Tas (00G Ee S E ; vas s e PaS D l G Ses O E Ba a G Us E dredit p 1609. 178 206z L do ( V E 109 3000— 200 103,10bGFI.f. y h Ebe & Go, Mel ¿N 1/1 1000 [O OS Dep Brel Cem. 6—/ | U 1500/208 124.00biG S pen Si, - Aktien. diltcbed Mith 1 0 E A B | e 26 0B j r bd.uk.rz.11 + 1/1. 73000—150 * aA res D isf -Bk, GÌ f 600 y 1166 0bz Ù o. pr. ult Fan. 17Sà178 90A1TT, 50A178,2 enckelWlfsb. 105 41 1/4.10 1000 S ¿ | d Cóln. Bergwerk . i | 24,50bzG Phón. Bgw. Lit.A.! 6—8 Si I, (0 3D Basel. Bk -V | 9 1289| f.| B.Z! Stüde zu #6 ocfel - Br. Düss. g 4 1/4. | 1000 133.00G ; Ra: E V E R e zG do. Länderbank 5 | e A 78,20à177,90 | Hibernia Bergwk.|4t| 1/1. 7 [1000 E Ÿ Eöln-M gwe 6 —4 | 1/1. | 600 |208,00bzG | do. bges | 1/7. | 600 1129, 50bzG | D T 1/1 /500Fre8.|—,— Snt.Baug. St.-P. 6 — 6 |1/1. | 300 H i: do. 11004 [1 17 2000 T E Brüsseler Bank g E p E 114, '50bz Oldenbg. S Sp.-Bk. 10 | 2 | il. G. 103, 50bB bz Kali-W. As & al ch2 /L. (j U. 104, G | s oins- üsener B. 0 — 4 1/7. 600 |44,25b a gest.! — 6 1/7. 600 [146 50G armst. t. Bkn n. | — 4 1/1! 1000 R F isr. -Örl. a | . 117 00B ; ¿1004 1/L 4 —100/102,406zB : Dank .| © | 5090 Frs. |—,— Sp. O sersl.|5 |1/6. 12/1000 u.500|/102,00b : do. do. conv.| 0/— z do. Lit. B. 0— S | Dt.Grndsh.B| 6 |— | 115. ar E: 4 1/1. | 500 [108,10 j do. — U ,406zB | Chemn. Bank-V B ' Osnabrücker Bk. . | e v. Kramst ¡B conv.| 0/—/4 | 1/7. | 300 |92,50b 4 | 1/7, | 300 [69 50b4G e 0 1000 |115,50G König. Wilh. Bw. 0—4 1/1. | 6 bzG ” 4: 3} 1/1. 7 [5000—100/98,20bz Bank-V.! 6] — 00 cücker S — T 000 I — ista... 5 |1/1.7 [1000 u.500|103,50B y Commern.B z Pluto, Steinkhb[b.| 2— J | Disc.-C | Is ónig. Wilh. Bw. 0— 4 |1/1. | 600 146,5 do. kündb. 1 1/4 10 1000—50 20 dz Coburg. Kreditbk. 5 — 300 E Ostfries. Bk 80% 71 — | 600 7 Laurabütte Pari. 41 1/1 7| 1000 3,9 z d .Bergw.| 0/—|4 1/1. | 600 132, '50bzG S S 4 | 1/1. ¡1500/300/159,90bzG | Erf.B A Me 11000 Ks znigsb. “Maschin. 6— 4 | 1/1 | 1000 50b4G do. Comm. Ob. 33 1 1 10 5000—100/98,10 Cöln. Wecslerbk| 44| — | 80 136,40 bz Petersb. Disk.-B.| 15 — |W Ee DI Naphta (Nobel) .|6 1/4. 10/ 82 101,90B f L G A 0/—/4 | 1/1. | 400 |[49,00bzG | Rav L N 300 |—,— Lo 7) h 1 300 |—,— Königsb. Pferdcb. 0 —4 1/7. E j Pr. Hp. A.BI 120 L: es G 100/98,106z G Dänische Lom.-B. 61 600 1102,25G Ls t B 122 ORbI. P.|—,— Nolte-Gas . | | 820 |101,60G n onsolid. Siballei— — 4 | 1/7. | 1000 |223,00b zavens Spinn. 11|— 4 | 1/1. | 600 [150,206zG Kiel. Bk. 409/910 | — 1/41 600 |—,— Siaaens, Tuchf. cv.| 5|—[4 ¡7 Ee i 1/L. —150/116,00G a | 40 In 122 — |250Rbl.Þ.|— — a 15 1/1.7 |1000—100|—,— Dannenbaum. S 23,006 | Rednh.S.P.Lt.A| 21—16 | 1/7. 50,206zG | Pos. Sprit-B.| 91 — 4 1/7 i angens. Tuchf. cv. 6/— 4 1/1. Zo8 [98,00G Ÿ do VIr.1105 117 3000 300/110 2: Danziger Priva b. 8 — | 1500 i Pomm. Hyp.-Bk.| 0 | — | 1200 677 Norddeutsch ovdi4 |1/4. 10 5000—200|—, V O D ; 4 | 1/7. | 1000 |208,60bzG | Rhein-Naft. B 1/7, |- 200 G O0 | 08 4 (1/7 300 |—,— Lenk -JosthalPav. 53 — 4 | 1/1. |200 | F do. div. 07s ; verf. /5000—2 0f101 40; _ | Darmstädt. Bank 9 — 2 L, Posener Provinz. 52 —| 15 26,75G Oest Alp. Montan 5 |1/1. 7 [10000- 5 A W essauer Gas . 10 —4 | 1/1. | 300 [170,50bzG | Rh aff. Baw.| 7|—/4 | 1/1. | 300 }126,60 bz we Leihb. cv.| 0 |— 4 1/1 1000,400/—,— Lictrf, Bauverein 21 — 4 1/1. | 6 so 2 IAEN 200/101,40bz G do. vr. ult. F: z 250fL.Tüdd.1185,75 bz Preuß. Boten B G 5è 1500 |—,— 7 [10000-400 100, 25G klf, M Deutsche Bauges. 7|—|4 | 14 „V 03 ein. Stablwerk 11 4 |1/7.| 600 P b Nealcreditbnk.| 9 |— 4 [1/1 1006 195 Ed /1.| 500 1115,00bzG 100 34 vers. 130 20bzG 0. Dr 64 — 600 [122,7 aa ads 4 1/4.10 3000-200110 ? _ W N L UL| 600 115,99bzG | Riebeck Montanw./11/— : 202.4066 | Rh Wstf, Bf. 0 — 4 11 » [111256 |do.G,W.u.T.-G, 15— 4 | 1/1. | 1000 [190,006 u ELAS 024 ver S (e 1) Brett ad _— 186,50bz Pr Ctr.Bod. 50% 91 122,756zG | Redenbütte (115) 1,50G 4 e-Spinn./12/— 4 | 1/1. | 600 1173,256G [2 anw./11/—/4 | 1/4. | 1000 [194,00bzG tf. Bk. 0 1/4 300 [104/00bzG | Lindener Brauerei 26 — 4 ee 5 Z 44 1/4. 10 5090—100|—, — f. Ml-A. angm.| —| — | 1000 1186,60 P 50/e 24 — 600 j153,00b s E 115,10 1 \ do. Spiegelglas.) 9|¡— ins N ege -W. s 1/7 | 600 (8920B. S@wzbB40"%| 7 |— [4 1/1 Lohe indener Brauerei 26 — 4 1/10. 1500 L—,— / a da 4 11,7 3000 IOOIGLO06,G | do," Beftelbant 3,70 186,76à,60k,008.608s | De Em-A-Be 6) — 600 12300618 S T. t 2000 M i 1 SomecbmHütte 3 4 Os aa I 00 Nirogu G | Bereinsb Berl! 0 |— L 2 fers | Salut Bie 4 E ee . Rhei 4 Pfdbr 9 id. 5000— i 38,5 3 (5 D civC T Î j — O 10 bz o — 2 4,00 bz Y S 2 U. T E j j f . L: U an. c 3 V dl 1 T [ 12 : 9' , Gb = 2 . 350G ¿46 do. Kindb.1857 4. erf E — Deutsde Banf P 21 E [52,006 Men 1 E 135008 Eiole-Winkle- . 4 B 10 2000. SORIOLMOG 0B T O 0—/4 | 1/7. tra 2 aat Sä Kammgary 04 1/6 300 (9250G E g indufirieller Gesellschaften. R E co, M 1/1 300 00G "F ver &. 3000—100]—,— do, pr ult. Jan 179,104178,904179, bz Neihébant (5,40| — | 300 -00G Westeregeln Alk. ./5 |1/ E ' ‘i o —4 | 1/7. | 300 |—,— d aunk.7è — 4 | 1/1. | 600 [170,00G er - Br. rz.105/5 |1/4.10/ 500 |[—,— Mir u Genest. Tel. — —(4 | 1/1. | 1 « A0 . An. 10 8,90à179,10àa179b . S E 3600 136,10GB E; 7| 1000 —— F do.St. -Pr. Lit. A! 3!—6 | 1/7 t Pa o. do. St. -Pr.| 7 —5 1/1 A Brl. Cichor. r 1035 | 1/1. f A /1. | 1000 141 00 bzG j F ' 79bz ¡ Roftocker Bank . 5 €00 1 Westf.Grbv. P.- O5 11/4. i | /7. | 300 1138,50bzB do. We . | 600 [170,00G J. | 7 [1000 u.500|—,— Moöbeltr. Ges. neue 0—4 1/1 F t j i i 89 60B Zoo! /4.10! 1000 u5 103,00G ; do. do. v.ult. Fan. 138 50a 25à1 „OU bz 2 o. Webst.-Fabr.| 18) — 4 | 1/7. | 300 [302,506 Brl W.-Börse103/43/1/4. 10/1000 75 S | /1. | 300 |120,0065G j Eisenbahu-Stamm- und S i / oolog. Garten . .15 [1/4 10| s i Düsseldorf. W .60a,25à139,604138,6064 | SalineSalzu 50G | Centralb O Möll. u.Hlb. Stet, 0/4 | 1/1. | 300 182,0 tamm-Prioritäts-Akti M&l. Frdr. Frnzb.| 6{| — 14 | 1/1. | — 4 eldorf. Wag. 12/—/4 | 1/7. | 1000 [173,09et.bG ringen 21 — 4 |1/L | 600 |[37,%bzG | Dsch Asph. rz.1104 |1/1.7| 500 /90,00G Münch Brauh cv. 0/— 4 [1/10 vir ag h Div. pro'1333 1839/3f.| 8:.Tm. | Stü tien, d Fenzb.| Gil — 4 | 1/1. | 100 u. 509 [168 5 Durer Koblenwke.| 0/— 4 | 1/1. 09et.bG | Schäffer& Walker, 34 1/1. | 600 Ds. Asph. rz.105'5 1/4. 10! ! inh.Brauy S 6 1/10.| 300 |3450G | ebens 9 t| 928 tüde zu do. P. ult. Jan. / 1168,00 by Dux-Bodenb 7H — 61 | j S An — È 144,50G e 164 ge 2 g.-Akt.| 6—|6 [1/10,| 1200 t 0 T E A C E D e edt 0 0 rone E M R Res Pans 11e M [O Mane 8 1 als H Fitenburg-Zeip. - 9.uc — 500 M }99,60bzG E E 41 M1 E 600 |[88,10b o.St.Pr.LLAB 74 — 5 | 1/1, | 100 9,00ba | I do. v. ult. Jan.| 175,504176,25175,25àl1 Î do. do. St -Pr.| 9 — 44 1/1. | 300 |20 ¿G | Germ.Portl.-Cm. 4 |1/4.10| 1 A jederl. Kohlenw. | 4/—|4 | 1/1, |608/1000|118,50G A Crefelder Tus — ¿100 309 1183,00 bz Cadi 8989 25et AS82598 Gal.CarlL.B,gar. 4 | — 4 | R L L f E R u Ta E 25à175,75 bz | do. Portl.-Cemf. 182— 4 | 1/1. 3,1066 | Hamb Um, Pt d. piederl Rien. 0—(4 | 1/7. | 300 (93000 (N ¿lig e Cle — H 5 4 aalbahn atn 4 (i 25à 40b d | 1/17 | 200 fl. C. M. [89,40G | | \ch.-Fb./53|—]4 | 1/4. | 600 [127,50bzG /1. | 600 1198,00b /4 |15/s. 11/1000 u.500|—,— Nord. Lagrh. Berl. —|—|4 Î Sib ladinged| 13 |— 1 Uf 500% 660064 Saalbahn 4 Os — j 10 j 300 slb ) | ore Sol SPA Caestorff Salzw. —(4 1/1. | 1500 O | o Pee 04 1/7, | 400 [89,0056 | Fu e IREb-105 6, (1/4 10/3000 : ol 1/1. | 1500 [118,00bzG Dortm.- Gron.-E. t 4 VH 500 A [6,00bz Sfntgard-Dojen 4 44 — 44/1/17 300 « 1103008 Graz-Köfl. St.-A. 7 | — 14/1 80,508 40 bz L Elberf. Farbenfbr 12 —. 128,00bzG | do. Lein. Kramsta|78 — 4 | 1/9. 00b4G | Köngsb. Pfrdb.1055 | —500/102,00bzG | do. Wollk Brem. 19/4 U] | 1000 270/25G E T 3H — 4 | E 600 „V0 b3 Weimar-Gera .. 0 | — ! ; v 193,00 bzG Kaschau-O /1. 200 / 112, 60G [ ensor 1/1. 1000/5000/204 ‘00bz G S /9. | 600 1136,60bzG 5/5 11/4. 10/3000—500|—,— Nürnbg. Brauerei| 2(—|4 E d de. p. ult. Jar. î j M 93/90 51 Merrababn Q 41/1 200 .% 26 SOB au-Oderberg! l 4 1/1.7 200 i Erdmnsdf. Spinn. 6— 4 1/1. | 500 [1 Óul¿-Knaudt. |— —|4 | 1/1. __ 1i79'5 Russ. Mashfabr.'6 1/1. 7| O A g. 1/10, 600 166,00G L Ectin-Läh.Sl_A il 41 18 Áao dan 90 bz do. v e S 3i—41V/L 3 300 A 95 75G Se, on e O A : é L §0bz I Eshweiler Bergw. 21 — 4 | 1/7. | 300 158 SOR G S S H 2 1 L 1000 G Unionsbrau. rz.103/4 1/4. 10| 500 fi Ee, C 2E 4 | 100 2000 | A rant. SutcroDT. 41 — 4 1/L 1009 En E, \ 95,50à,80b O | — 11 200 fl. S 100,2 i i ummif.|22|—14 | 1/1. | 300 193 ,00b Y E 600 lli 2'506 G , Masch.Fb| 8|— . 00 4 Halberit. - Blankb. 4 u. 500 4190/75 b z „S Dk est.- ‘Ung, Stsb. 3,70) — 14 | ,20bz ; raustädter Zuer|18|— z Stadtberger Hütte15/— 14 | 1/7 zS In Liquidation befindliche G omm. Mas). 4 |1/t. | 300 112,75b i Rel o 4 —4| 1/L | 1090—600 0 Albretsbahn . .| 1 | — [5 | 1/17! do. p. ul 1/1. | 500 Frs. 199,€0b uder|18|—|4 | 1/9. | 1000/500/162,00bzG | Staßf. C | /7. | 600 1139 00bzG esellshaften.*) | Potsd. Straßenb. 0/—4 : ä i Zunwb.-Berb. gar 23 — 4 1/ 00 A 101,50bz G Aussig-Tepli | 5 (1/17! 200 l. S 24 106zG o. p. ult. Jan. z eund Masch. c.11/—|4 | 1/7. 230. a hem. F.| 8 —/4 | 1/7. | 300 [135 59bz82 Leipziger Diskontoges. . .|300.46| 1/1. |300/10c0 f 18063 | icheck-Büchen_ 0 N 1/1.7 | 500 fl füdd. 235,00 bz Bös mi evlis 21e — 4 | 1/1. | 200 fl C. M57 ( Oesterr. Lokalbahn 4 | — |5 | 1/1. | 99,604, 70A 40 bz ster &Roßm. c.—|—|4 1300/8001220, 109 St.-Bred. Prtl. C. 15/— 4 | 1/1. | 500 5.59bzB | Bauges. für Mittelwohn. 300 A UDE pref do. conv./7#\— 4 | 1/1, | 300 [125,75 ba, ] M A T4 11. 800 A4 180 ô rische Nordb. 7 L | SUU . M .1570,00G do. [t. A 5 | 1/1. | 200 fl. P. 165,50bzB Î : 1/1. | 300 1118, '00B Stett. Ch. D . 155 00G . ohn./300,46| — |625,10bzG reßspanfabrik. ¿2 — 411 j do. p. ult. I Jar 180,75 bz G do. v. ul i 41 1/1 150 A. P 127 256 p. ult. Jan.! Ì j z enan enn, 71\— 4 | 1/1. | 1000 idier/30/—, 4 1/1. | 1000 1397 ) In Liquidation getretene Geselshaften werde /8. | 1000 118,10 bz, | Mine udiotgoh. 44 181,25à,5)a80,2A,906 E Ban i pad Oeft. Nordwestb. 44] — |5 | 64,25à 90 bz B M Gelienkir ¿ Le 12350zG | do. Straßenbhn.| 2/— 4 | 1/1. |1000; 7,00bzB | gebandelt; ift Rüchahlung erfolgt, so bedeutet der 4 franco Binfen | Rath. Opt. Fabrik b|—4 | 1/4, | 609, [101,755 j ainz-Ludwiash. 4: — 4 | 1/1. | 600 64 | Böhm. Westbahn 7#| — | [21/1.7 | 128,00 bz d | — |5 11/17] 20 fl. S. [81,10 6|— 14 | 1/1. [1300/600|223,90 b d 2/4 | 1/1, [1000/600) G R He E fat Due Spinn 9|— (4 | 1/1. r P do. p. ult. Jan 4 M 122,006 bo v. L oui 74 — 15 [1/1.7 | 200 fl. 8. W 1142,00t o. p. ult. Jan. / bz : 1 Ho pr. ul. Dan. 994,95à226 60à22 s o. Vulkan B.| 6/— 4 | 1/1. | 1000 159,00 Eisenbahn: Stamm- u. Stam R 11/1. | 1000 1G iarient Mlawfs 8! il1 123.25à22. 50,906; | Busdhtê ult. Ian ; 144 j do. Élbthalbhn. 5 | — li | 1/L 81,00 bz q E do. u A K 224,90 bz tolberger Zink 24 1/1. | 300 bz S8! m-Prior.-Aktien. h.-Westfäl. Ind.| 5\—4 | 1/1, | 150 [146,25G Mlamnia 3 |— 1. 1 800 4 157.7 E ) uschtéhrader B Tit] — 14 | 1/1. | 43 009bz do. p. ult. l /L| 200 4. S 196,75 bz Gg. z 1/1. 214 ‘00bzG do, St.-Pr. 7Ï|— . S1 00bzG Dividende pro| 8 |S |31.|‘8.Tm.|Stüte u| Rosto. Siffbau— —i4 |1/7.| 300 — R Ta E M A E ume Ra S Debenburo, 96,75 bz Mi Ig.-Mar.-Hütte | 4,—4 | 1/7. 1000 |115,006zB | Stutt r. 7f/— 5 | 1/1. | 300 |144,80bzG : ¿hf Gußstahlf. 12) 1 N e t. Li Es ¿L i L f tuttg. Bw.-C 0|—! à Brünn. Lokalbahn =T5 a uß Al) —4 H I de 181à180,25à,7564 | Reienb- Pard E 2 Le eh I E 31 506 : : do. Stamm Be, e 7 750 115 06D Thale Eisb, b Sp 12 126 U N Bi be Bera f 1A Us detz Sts ¿{M S. U LoE B 200 B h s üring. Salinen! s : otthardb.n. 0ER S 1 al A | d Born 2/8 (1: | 800 121 00 | res Sióvf 1224 |1/L | 1000 [138750 Se Bai Sena (i 1. M a d Dpierepe 8 12008 M J, i 16 |1/10.| 500 [153,00bzG | Ung. Wf. u. Mun.|—|—[5 | 1/1 [100 138,75G Bu StP. zar de L0G E S l.Gas A.» 4 109,25G ¡s | ¿ Fl. 134, T5 bz rign.G.-St.-Pr.| —|— (44 Va een 104751 S S c oEeGl f 1/1. | C 141/00 bz 4 n) Dpf.G.(L2|—|4 | 1/1, | 750 150,10 G.