E D: L 2D mgs Sa O Dr

101,90bz Südösterr „(Zomb)| 1 |— [4 | 1/5. | 500 Frs. 160,706 | u | Shweiz. Gentralb, d 4 I O

, N i: : S —= Wf 1 8 P, î 4 r. [—,— this ¿4 m Fr A 1E Warschau Wiener! 15 | — [4 | 1/1. | 60 Rbl. P [196,00bz t F 64 e 101,906; 104,40 bz o. p. ult. Jan.| 196,504197à196,256z | & E , z Ea ung, ‘Galiz. (gar.)} 5 | — |5 |1/1.7| 9200 fl. S. |—— Weichseltahn. . .| 5 | — [5 |165/4.10 | 1000—100 Rbl. P. [69,25G o E e Sam. R 500 Frs. O 161,90G Baltische (gar.). .| 3 | 3) 1/1.7 | 125 Rbl. M. 85,25 bz Am | Es Sówei E | — : ,30à 50 bz

i Se ' sterd.-Rotterd.|81/19! — 1/1. | 1000 fl. holl. |—,— Súweiz. Unionb.} 4i 500 Frs. } 101,90G Donegbahn (gar) E 9 |1/6. s 125 Rbl. M. 98,40 bz Ganada Pacific g |= 8 1/80] 109 3 [7440zG do. p. ult. Jan.) ie S0 2ER 50 bs

L. 90,60bzG I P. e 10LS0B Gotthardbahn .. 6 |— 4 | 1/1. | 500Frs. [172,00B Schweiz. Westb. . 5000 Frs. [40,90bz

125 Rbl. M. |88,50bzG rsf-Kiew. / 5 | 0 L£ —,— do. p. ult. Jan. 171,69à72et à71,90bz | Westsizil. St. - L 50 Lire. [75et. bz G

o î | B 55 10 2 J 4 Moskau-Brest gr.) 3 3 i 7 E D M §9.10 bz Ital. Meridional| 71/s |5 [1/1.7| 509 Lire þ140,20bz kl.f. | Altd.-Colb.St.Pr| 500 113,30bz 7

5 abgestempelt | ‘gekündigt Oesterr. Nordwestb. gar. .|5 |1/3.9| . S. [91,80G Bats: e, IV. Em. /1.7 1500—300 4/102,80G 199,50 vzG do. do. Gold.-Pr. 5 1/6. 12| 107,60et. bz B Meines /3000—300 46]102,80B 199,50 bi G do. Lit. B. (Elbethal) 5 11/5.11) S. |90,50G : .13000—500 4/102,8)G 99,50bzG | Dítrau-Friedland . . . .5 1/410) : —.— 1500 1. 300 /102,80G 199,50bzG Pilfen-Priefen /1/1.7/ 50 l. S. |80,75G 5000—500 4/102,80G 99,50bzG | Raab-Dedenb. Gld.-Obl. 3 1/4.10 / 69,40 bz anabrr DIL zue 3000—300 4/102,80G 99; 5IbzG Reihen er Pn D 11/4. 10! —,— ditans Sa G ga 3000—300 Æ[102,80G 99.50bzG Gold-Dbl. 5 1/410 Se Zarskoe-Selo 13000—300 6|102,80G 99,50 bz Südösterr. B. (Lomb.).3 (1/17 6 : 63,70 bz California Oregon [3900—300 /102,80G 199,50bzG do. do. neue 3 1/4.10' : 63,50 bz Gentral- Pacific tg 1895 6 2000300 [10280G 9950bIG | do. do. Gold gur 2 u E. Frs. 1B r . 1896/6 i 2,80G 199,50 do 0 5.11| 2000 E : — : 2000300 l 9920b¡G | Ung-Gal. Verb-B. gar. d 1/39) 2Woffl S. |87,00G do * 18986 1000 # —,— Bo p. M gxoße M 74,80A 75et:A75,5 do. p. ult. Jan. 111,608,706z3 | Medlb.Südb. do. 5000—500 „[102,80G /99/506zG Ungar. Nordostbabn gar. d 17 r do. ZOjähr.5 1/410 1000S 100,006zG Wars - Tereëpol| 5 | — |5 [1/4. 10/1000 u. 190 Kol. O HNET C L E i 1,60 E 3000—300 W—— 99,50bzG Ndost. Gld.-O. gr. 5 17 i ‘Obs Chicago-Burlington.. . 4 |1/5.11/ 10008 |90,/5G bo do, Actie S | — 6 [1/410] 100 Rbl. M, L Lütti Limburg 4| 1/1. | “0biG Unt -Clbesche bo” 4

L E PBRERRRSRS 1 | 11-1 Y=J

Bergish-Märk. V. . do. VII. do, VUL

do. Nordb. Fr.-W.

Berlin-Anhalter C.

SBerl.-Hamburger III.

ŒCsln-Mind. VII. Em.

Magdeb.zHalberst. 73

Magdeb. -Leipziger A

09, B

Overslesise H

do. Em. v. 1879

Rechte Oderufer Il.

Cöln-Md. lf.Z\.b. 1/10 90 1/

Sdleswig. gek p.1.7.90/ 1/1.

| Fama pn

"ck [Ey

¿8 1, 1. 1.

| |

f ijr

S R =

[Le A |

pk pre pr pre | pem pru per pomm preck

[ey BÒÇ*Z"ck ju °

J

40bzB | | 2 E toren Rufi.Gr.Eisb. gar Sf B 130,00G do. p. ult. Jan. 140,00bzG Bresl. Wr. do. | 600 A 61,25bzG U do. junge! Ti/s! D 7 500 Lire —,— Drt.Gron.E. do. | -

1000 § 110,60 bz do. p. ult. Jan , 7 F 7| E 100 S E t Ital Mittelmeer. dé | 4 | 1/7. | 12500—500 Lire |—,— Marienb.Ml[. do. |

1 1 1000 S 110,60bz Russ. Südwb. gar.| 17 46| — 6 [1

O Eh N- - ———

600 M 117,25 bz 600 115,25 bz (S 500 |415,75bzG 600 6 115 60bz G 300 # |115,90B 590 M 111 75 bz

E

E nri T/71590

1 1/ L/ 1/ 1 1/ 1/ 1/ 1 1/ 1/ 1 1

A S

SINRARICGOoU E O

1 E, 1. E 1, E, 1, 1. 4.

C i ne ai: A i H A i A

1

S P OTOPRORNRRO

G5

T

=J

E E 70A 1/1.7 300 fl. S. 83,00 bz 14 000—5 0,225! 500 Frî8, 28,10b (S Unt.-Elbesce do | ‘ — da DL Em: Gld. 147 609 M. 76,10G Denver Rio Grande . 4 1/17) 1 00.5 -POeeS + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr. 2 | : -

| ¿ | 1/1.7| 500 Frs. 56,75 bz G Weim.-Gera do. | | 600 A Borarterger 4 S 100 L e S Fee Mivland e 2 1000 ; 79,75bzG h do. p. ult. Jan. 56,25055,90à56,75 bz | Ver. Arad. u Cfan | t 1008 “P. 10000 B Baltische D | 200 Fur 28,70G Manitoba (St. Yaul M) 44 1/1. 7| 1000 S 99,00B 2 E a ts-Mliiet, Freund Mas. c. 11'—14 | 1/7. [12007 300]231,25G Säd! Thü. Brnk. 7H L. 600 1172,75 b; En G T0 T0 E 9200 Fur 57 30G Brest- Grafews. 758 19 j 2% pn O, Northern-Pacific T | 11/1. Gl j 1090 s 113,50bzB d (Dividende ist Ry fie 1008 189 resp, L S ben.) Srister &Roßm. c. — E 1/1, | 300 117,75 bz G do. do. St.- Pr.'7 7E— 5 1/1. 600 S amb.- -Am. Pcktf. 4 E 11 1000 u: 0 C 92,00G 1000 u 500“ [10440B Chart rementih. Que. 00—100 £ (101,756 E 6 1/410 10008 [11L00BG GaggenauEisenw. 74/—|4 | 1/1. | 1000 [122/30bzG | do. Webst -Fabr. 18/— 4 | 1/7. 300 [300,00B® | Ilse, Bergb.Ä.-G. 43 1/1.7 1000—500 1000 u. 509 6 104,49B do. in £5 106 §00 L 101 75 pr 1/6. 12/ 1000 S 109 ‘00 bzB Div. pro! S) S] Bf. | 3.Tm.|Stüce 3 zu ESelfenkir. Baw.| E |— 14 | 1/1. ‘1200; 600 222,40 bz SalineSalzungen 21—! 4 | 1/1. | 690 98,00 bz Köng sb. Pfrdb. 1055 9, 1/4. 10 3000—500 500—100 Aae 129,258 E A 100 L 191/90G Oreg. Railw. u Nav. .Bds.| P 1/6. Ol E s cis A n O, 5756 s pru ult. Jar. 223 3,908222 764228 8042224069 Siüffer& Walker] 8|[—4 1 2E O n „Maschfabr. 6 11/17! 600 V 5 Inc D f 7 vi, C 5 ¿ «U , los — [1000/15 2,00 rge .. .|—|— j i 4 3 L S | i G, 5 n | 0 1500 u, 500 6 10/408 | Groß uss, isenb. gar 3 1/6.12 625 u. 125 Kil. M. [79006 South. Pacif of Californ 6 1/4.10) 1000500 # |112,60Lz Ahrens Moab.| 1 —4 1/10, 300 59,00bzG Gg.-Mar. ‘Pütte . 4 — 4 | 1/7-| 1000 |118.0083G | Sering hem §18 4 | 1/1. | 600 (28800BG (O 10 500 300 & [108,008 Joangor. -Dombrowogar. 44 1/1.7 625 u, 125 Nbl. M. 98,90G | St.Louis Ark: u. Teras 1. 6 1/5.11/ 1000 37,30G Beck |/1/—/4 1/10. 1000/300|92,75 bz fleine 4 — 4 1/7. | 750 [116,0062G | Sólef. Bab. Zink 9 —4 | 1/1. 8300 |203 75bzG t 300 M 101,40bz Koslow-Worone|@ E 200 Zur D St. Louis u. S. Francisco 6 | 1/1. 7) 1000 F 109,50 bzG Böhm. Braub.!'15— [ 1/1. 600 [285,00 bz do Stamm-Pr.| 5 — 5 1/7. | 1500 122/00 bzG do do. StPr.| 9141| 1/1. | 300 (203,75 bzG In Liquis(.: cs befindliche Gesen 2000 u. 400 ard K di x „Af E 600 A 89,20bzG do. do. 5 |1/1. 7 1000 S 99,10 bz | Friedrich8hain | 10/—/4 |1/10.| 600 |—,— do, EFleinc! 5|—!5 | 1/7. 300 [122,00b13G do. Portl.-Cemf.181— 4 | 1/1. | 600 [198/00bzG | Leipziger Diskontoges. . .300,6| — 3000 u. 600 «A 136,502 ursf-Charf.-Asow

200 aur E S ; Königstadt . .| 9'— 5000—200 fl. S. 183,25G do. 600 90,30 bz Aachen-Mastriht . . ._./4 |1/1.7 1000—500 fl. Hf. |—— So! Weißb. 9 200 fl. S. 87,00G Kursk-Kiero

2000—500 91 50bzG Gotthardbahn 1/1. 1000 Frs. 103,39 bz j M orbbeuifbe | bl— i S 36,70 bzG sowo-Sewastopol . 200 Air 95,75 bz do. 500 u. 1000 Frs. [105,90bz_ i Baba (a 5 Ä S: 2 eus Ses I | 10090-—100 E P. s Mal Eisenb, Obl, r. 1 2500 LE e ire B EG : feferberg . T 900 Dir. —— Mosco- Kursk 1000 u. 500 ,00bz o o. eine! ; : Schöneb Schl. 12 —

O ——— Moseo-Niäfan A R 2000—500 A 192,60G König Wilh. I1T. Niederl. 43 | 1000—100 Fl. Holl. |—,— S a 1000—100 fl. E AE Mosco-Smolensf gar. . 1000—200 Aa |101,10bz do. do. kleine 4 100 F. Hol. —,— Spand. Berg, d 8 98;00bzG Orel-Griasy 200 Ar —,— Livorno-Florenz . j 500 Frs. ees A

200 fl. 79,506 do. 600 M. 89,40 bz Oeïte de Minas .… 3000—500 d [9226 Union, Grafiv. 64 —

5C 00—200 fl. S §1,008 Poti-Tiflis gar -2500 u. 500 Frs. |—,— Portugiesische Eisenb. . ‘144 2000 u. 400 M 100,25 bz G Mépeius con 41

2000—400 „#6 * 1101,40bz Rjäsan-Koslow 2000—-500 6 191,00bzG Sard. Obl. ftfr. gar. I. 1. 4 2500—500 Frs. S RLG Í do. St-Pr. 6ì Wi 300 fl S 78,0073 Rjaschk-Morczansk gar. . 2009 Fur 101,06B do. do. kleine 4 500 Frs. 88,30 bz k Gidota _| Bl

\trpil. 70,508 Rybinsk-Bologove . 200 Ar 92,49 bz Schweiz. Centralb. 1880 4 :

Mihrische ‘Grenzbahn . 76,00G do. © 11. Em.

1000 7 rs, Nf / | i 200 Du: 87,90 bz do. do. 18834 | M tähr.-Schles. Centralb.|fr. 209 Ar 56,20G Schuja-Iwanowo gar.

i c ee

N noi — ga

Albrehtsbahn gar. .. ./5 | 335hm. Nordb. Gold-Pr.:4 Buschtéhrad. (Gold) Dél. 45 i D nba | do. TII (Gold) è Dux-Prag Ode O, ;

Gifal: Westb. Gold strfr. do. ftrpfl. fin L: Cefb. Silber-Pr.

pt R p pem

0

e nt t E VS S TSE LE M

2e dus A L R hee

A-1205

/

i

- -

_— E E

[1500/3001149 09bzG | Germ. Vorz.-Akt.| 9—6 | | 500 1157,.00bzG do. Kohlenwerke 0|—14 | 1/7. | 400 37,79 bz G Bauge!. für Mittelwobn, 3006| — Mr

600 |—,— Gerresheim.Glsh. 9—'4 . | 1000 [137,99 bz do. Lein. Kramsta 75 — 4 | 1/9. 600 1137,00bzB *) s Liquidation getretene Gesel! Saften wer dts 0E .| 1000 108,00bzB | Giefel,Prti «Cem. 12 — (4 | 1/1. | 1000 [152 00tzG | Swulz-Knaudt. |——/4 | 1/1. . 1180,00bzG gehandlt; ift Rüctzahlung erfolgt, o bedeutet der Cé anes E 800 I Gladb.&S. Bldg. 1. | 1000 [125,006 Siemens, Glash. 11 —14 | 1/1. | 1000 1160,00 bz G j 1000 134,75 bz G Glauziger Zucäerf. .| 600 1105,25SG Spinn und Sohn 74 —'4 | 1/4. 600 [134 50bzG j 300 1310,50 bz Görl. Sisenbahnkb. .| 600 1177,50B Stadtberger Hütte 15— 4 | 1/7. 600 [142 80bzG S : [10007 300|268/00 do.Mafchinenf.c. 1 :| 600 |157,10G | Staßf. Chem. F.| 8|—|4 | 1/7. | 300 |134,75B | Sisenbahn- Stamm- u, + Stamm-Prior. A | 1000 159,00 bz : Gr. Berl. Pferdeb.1 . | 300 1267,00 bz St.-Bred. Prtl.C./15!—4 | 1/1. 500 |163,00B Dividende pro 5 | 300 [128,90bzG | Grufonwerk . . .| . | 1000 [181,50 bz Stett. Ch. Didier 30/— 4 | 1/1. | 1000 |397,00bz Brünn. Lokalb hei 600 |140,00bz Hamb.-Ank. Pckt. . | 1000 [156,10G do. (n.) Damyf.-C. 12 —4 | 1/1. 750 [146,00bz Gaisbergbahn 300 |—,— do. pr ult. Jan | 156,25à157bz | do. Straßenbhn. 2 — 4 | 1/1. 1000/5090 —,— Gottbardb.n.50°/, Av

115,59bz Hambg. Straßens 52 500 1142 25B do. Vulkan B.| 6/—4 | 1/1. 1000 1156,75 bz Paul.NRuv St. S

131,00G Hann. Bg. St.-P. | 500 1107,50btzG | do. do. St-Pr. 6 —5 | 1/1. | 600 [156 90B Prign.E.-S

: Hann. Masch. Fbr. 600 [20,0CG Stolberger Zink . 24. —'4 | 1/1. 300 |80,90bz 143 00B do. do. conv. 300 138.00G do. St.-Pr. 72\—5 | 1/1. | 300 |143,90bz | ; 385,00 bz do. do St.-P.| 6} 500 199/00 bz G Stuttg. Bw.- Cpn. 0/— 4 | 1/1. | 5060 |—,— Dortm. Löwen'10|—[4 | ; 152,75b¿ G | Harb.-W, Gummi 25 —4 | | 1500/200/273 00et.bB | Thale Eisb.S.-P. 12/—'6 | 1/8. | 600 |162,60bzG do, Union [18/—4 1/10. 1) E Harkort Brükb. c.| 5|—4 | / 600 [124,75bzG | Thüring. Salinen 2—4 1/1. | 500 |89,75 bz Industrie: Aktien,

Düs. (Hoefel)| 9 —14 | j 133,60 bz B do. St.-Pr.! 6\—6 | | 409 1147,75bzG | Titel, Kunsttöpf. 12¿—4 | 1/1. 1000 |133,75G

M A

unffirhen-Barcs gar. . alx A Ludwigsb. gar. do. 1882!

aiser Ferdin. -Nordbahn è n A E

ar. E Gold: Pr. do. Silber-Pr. K-onprinz Rudolfsbahn . do. (Salzkamr.)Gold: Lemberg R. itrfr.

—

D) —

7 1 D

O

G ANC A

pá pel

m 4

rat E D Err

o O

——

pet j jawk pad jed bre

Q

h- ©

ck Q Us dek dati a S E

i it

I.

P22 / S c E brett Sti: Pte a 0E, Ul E T ate ine s S

E RES

ees

+

Aa

r N

Rd bete ra Pr P pen E LL

L 104,75 bz

“k sd

c, O =- S

R E E E E E E oro

G A b P de Pen De mOOOíïIIR Les S v“

E T ISSERESSESEE D s A E S O

—

= ck E

Agnes

E eti

eihe di

l ' 1000 Frs. S ' Bergische . . .| 9'— 500 u. 200 Ar: [101,00 bz D E N 1000 §8. |—— 4 e er eite | 83,+0 bz do. fleine 5 1/4.10| 200 Au: S o. ordostoaHn a R E, “E e Staatsb.gar 3 1/ | 500 Frs. 81,90bzB Südwestbahn gar... .4 /1/1.7| Ba U. e T M G Se A «Ovp. e S 0 ours 83 0G D | 50 30,20b Transfkaufa sischeObl.gar. 3 |15/6,12 | 625 u. 125 è 75,29 bz G 0 0. 1 N E | do. Ergängamgone g. 31 500 Le 80,90 bz do. do. kleine 3 |15/6.12| 125 Rbl. M. |75,90G Sizil, Gold-Le: fenterire E e I “atis Lpz.Br Riebeck 11 —14 |1/10. 186,10bz | do. Bergw. do. 163— 6 | 1/7, 12/600 /224,60bzG | Ung. Wff. u. Mun.— —|s |1/1. 100 Fl.[132,00bz (Dividende ist event. für 1882 89 refz, 15:3 90 angegeben. do. Cho. Neuf. Gld.|5 1/5. 200 fl. S. 106 50B Warfchau-Terespol gar. ./% 1/4.16/1000 u. R E M. A Süd-I Ge / A E e Lire 162,2 j e .. .(94|—/4 (1/11. E Harp. Bergb.-Ges. 6|—4 | | 600 |329506z Union, Cbem. Fbr. 10/— 4 |1/10. 900 |152,90bz S. i ; 95 bz L 10 f s : sb. Kronen| 5—/4 |1/10.| ( S Masch — 6 70,306 - 00 [46,00 bzG Dividende pro 2 S Hf. Z.Tm ofe Lofalbab T 4 L 4 ü 1090-900 i 4244 T Wa G „Wien a T | 500 s Sur [101 9061 Transvaal (Gold) gar. . 500 Fl. Holl. 103,70 bz Anilin Akt. Gef ch4 |1/ 211006 Des Éifeme A H | 309 3900 S 14 i | 11 500 Le 154,60 baff aeb iran 7 0!— 4 S do. Gold -Pr.'4 [1/1.7 §9000—400 6 [96,2561 do. TIII. Em. 5 |1/1.7| 500 u. 100 A@: 1101,90kz Wilhelm-Luxembg. Bahn. 500 Fr. 85,90B A N A E | l 1 | 600 115,00LzG e e 8 “0E H —'6 | 300 70/90 bz Voigt u. Winde .| 6:—4 | 1/1. 300 |134,00bzG iv O4 —— | : F S3 —— 300 11355063 | RussB.f.a O /250RbL.Þ 17 3,30bz : erPortl.-Cem./10|—| [1000/ 500[115,00 bz G | Hein, Lehm. Wellbl 14 —4 | 1000 [164 00bzG | Volpi u. Schlüter 5|—4 | 1/1. | 300 |111,20bzG | Alfeld-Gronau . . 10 — 4 Rhein. E sf A 10 O e Br N D Zu | 26 Loon Au vr. ult. Ja 4 73, 6óà, 70à,40bz 4 Admiralsgartenb. | 4/—|4 | | 1000 [113,25bz3G f HemmoorPrtl.-C. 12 — 4 500 [167,80bzG Vorw. Bielef. Sv. 10/-- 4 |1/1. 600 |[139,50G Allgem. Häuserbau 0 — 4 Deutsche Shypothe feu- Vfandbriefe. do. Commun. Ae 13000— 15 09 E Dt. ‘Hyp.-L B? 60% gl) | 600 112,30G Säcbsische B F ais 4 | 600 116, 50B E Allg .Electric.-Ges! 9/—|4 | 500 1224, 00bzG Herbrand Waggon 10—4 /10.! 1000 [149,75 bz Mester., Conf. Alk 12 —'4 1000 |152,90G Anhalt. Koblenw. 10 — 4 Z.F. Z.Tm. Stücke zu _#Æ& ; Schles. Bodenkrd. e vers. 30 e F b Deutsche N t-B.| 41 | 600 5 Schaaffh. Bk.-V V| 450. ge 40bz j Sal -Cnt.Guano!10/—|4 | 1000 163,90 bz HiberniaB gw.- -G. TF— 4 | | 600 1249,80 bz Westf. Draht-Ind.!'44|—|4 | 1/7. | 600 [109,50bzG | Annener Gußstahl 0 — ch4 A::h,-Dess. Pfdbr./4 | 1/1. 7 !30909—200][102,39%z do. do. rz.110/44| vers. /3000—150/111,30bzG A S | le | [3000—3 00/134 25bzG 4 do. v. ult. Jan. * 164a163,70a1Gdet. bz do. pr. ult. Ian. 951,50à250,50à0252a250,25bz | do. Union S - -P.| 8/—\6 | 1/7. ‘1200/200[154,00bzG | Ascania Chem. cv. 16 — 4 “ 600 [150 395zB E Aplerbeck Steink. 33'—'4 | 600 218,256zG | Hochdahl Bergw. ——14 | : ) auges. City cv. L | ‘j |

em

I N R T

4 ome

1/1 1/ 1

2 E t

pk p P Pt

Ba Nati

S

F o Nr

C T T E Le

E. pk

) [38 50bz 0 151,00G 158,00G 116,10bz G 300 152,00bzB 300 1387,50G 609

i O

tit tis Pi

Witt

—

mi: H S RENES N S OPYE e Pa I S

amis J E . . ebiet: Mt det be ea I bal

Q L : Q S Diskonto - Fo DA ! 1. Bc A m SIEDE Brauns{chw- Hann. 4 ers ch.15000—-200{100,90bz G do. do, [ch.13000—200/101,10bzG Disfonto -Komm.| 12 | 600 254,2 (20 bz Shles. Bank-V | D, 600 Wiede Dampfm. . 3|—'4 |1/7.| 300 189,00bzB Bauges. City cv. 0/—4 600 [78,55G | 200 fl. |—,— D Archimcdes . 10 — 4 1009/500|147,90B Höchster Farbwrk. 16:— 4 :

j x 1000 271,506zG Wilhelmshütte. 64 —4 1/4. 1200/3090 115,00bzG do. St.- - Pr. 2 — 5 11, 1000 195208 | 151,80G i; Arenbg. Bergbau 15 —4 | 1500 [499,00G Hörderhütte alte .| 0—4 600 137,90 bz Witt. Gußkstablw. 10—4 7, 500 1176,00b, G O Sind O44 £00 100 75G 200,Bco.|—,— y Baug.Berl Neust. 0 —4 | 1/1. | 600 82,00b1 B do conv.| 1,— 4 200 72,5063 Wrede,Mälz.Cöth 7 —4 1/8. | 1000 1111,00bzG Berlin. Aquarium 3k —4 11, 800 185,00G 250Rbl.P.|—,— E do. Humboldth.| 7 —4 | | 1000 143,50G do. St.-Pr.| 6/— 5 1000 1136,75 6zG Wurmrevier . 2— 4 | 1/7. | 600 1113,40bz do. Gementbau . 6 —4 11, 600 {128,00bzG 250Rbl. P.|—,— E do. Kais. Wilh.| 5\—5 | ).j 500 [105,00bzG | Hoffin. Wagenbau; 9 —4 300 1179,40bzB | Zellst.-Fb. MWaldb. 15\—14 | 1/1. | 1000 213, G do. Cichorienfbr. 8 —4 11 2300 155 00 bzB 300 |[119,0061G 8 do. Moabit . .| 6 —4 | 1/1. | 1000 [132,60G Hüttenh., Spiun.| 6 —4 500 90 00bz G _— | do. Lucknw.Woll.|—|— 4 | 1/1 | 1000 L0G go) ee S Westfälische Bank e an Lz A 2 N OUS Snowrazl, Steins. I e PRIOUS _Berictigung, (Amtliche Course.) Gestern: | do. Sved. Barß 5 — 4 11. 1000 [117,50bzG 600 1106,40 G | Wien. Bankverein 100 f. |114,30bz E N N “A A eserih, Asphalt. 10 —.4 t M Bock-Brauerei 90,25bzG., do. Wkz. Sentker —— 4 |1/4, 300 —,— 300 |105/10G do. pr. ult. Ian | 113,50à114,25à114bz G do. Anh. Masch. 7E\—4 | | §00 123,00bz G Rapler Mascinen/10 — 4 1090 |147,60bzG do. do. Vor: Akt 6—2 300 [189,59 bz 600 |[115.50bz Wicner Uniond ank! Tè| 200 f. | He do. Baz.-A. Ges 92\— 4 *| E Eo Kattowiger .…. |——4 . | 1000 [143,50bzG do. Wilm. Terr. — — 4 1/1, 1000 [116,75G 600 189,75 bzG do. pr. uït. Jan. 2 L do. Ch.Bau-BV.| 1/— 4 | 600 |146,00bzG | Kaufm. Funstdrck. 9—4 | 1/1. | 1000 [131,00bzG Bielef. Maschinen — — 4 11. 1000 [141 50bzB 600 195,10bzG Württ. Bk.-Anft.| 6F| a0 Brl.-Chrl. Pf.-B.| 3/—4 | 600 108,90bz Kette, Dvf.-Elbsch.| 1|—|4 300 189 496zG Birkenw Baumat. 2—4 11, 600 169,50G 200 4Bco.]—,— Württ. Vereinsb. 6] j N . Elect.-Werke| 8/— 4 | 900 198,75 bz : Kevling u. Thomas 7t— 4 1000 [148,00bzG Brnschw. Pferdeb. 5 — 4 1/1, 500 1121,50G 200/110,00k Aa. D f tog.| 4 600 Hb. Hyp. -Bk. 809/69 O E — _ ¿Do NEUe S .| L 189,25 bz G Köblmann Stärke! 7—|4 ./ 300 |217,10G Bresl. Br Wies.cv 0 — 1 150 Be r\{.! s O B O junge ai 2% IOuEe Hanno». Bank: | 750 [118.75B R D E | | s A d KönigWilhelmcv., E 600 1210,50bzG Brodfabrik . . . .[181—14 600 300 [10200636 | Allg. D. Hand. G | 300 |7600bzG Internat.B. Berl. 1000 |[139,606zG . Holz- Compt./65/— 4 -50ebzG | do. do. St.-Pr. n

1 S 1/1. | 1000 |271/00bzG z s Carol.Brk. Ofleb 6 — 1 300 |[108,10G u 98,75 bz Amsterdam. Bank 200 il. boll |—,— “do. vr. ult. Imi 140,40a140et.à140,25bz E induftrieller Gesellschaften. : N n s 7 00s r Dol 28 1/7 600 [104 60bzG Nichtamtliche Course. Centr. Baz.f.Fhrw 44 — 1 §00 187,60G .10/5000—500 ati Anglo-D Deutsche 2B.| [300 —_—,—- Königsb. Ver -Bk. | 600 1108 60bzG i; E Stücke zu #46 . Finm-G.adbg | 9, Königsze Or | 1 1 L. H

| —2 30G do. do. I. 7 3000—200]982, 60 6zG do. pr. ult. Jan. 254, 60A,25à255A254, 50bz | Südd. Bod.- Kred.

00 e GitOs do. do, TI./3E/1/ 4 10 5000—200/98 ‘€0bzG do. neue ... .| —| | 1200 1239,00bz Ungar. Kreditbk. j 300 114/0063; Stett. Nat.Hp.Kr.|5 |1/1.7 7 1009—50 I|—,— Dortmd. B ank-V.| 5 | | Î

G3

Or O O t

deo du

do. Dis.Grd. Gotha Pr.-Pfdbr. T. ». obne Zh. -E. s. I. Abth. do. ohne Zh.-E do, III.rz.110 do. ohne Zh.-E. do. IV.rz.110 do. obne Zh.-E. do. V.r3.100 do, ohne Zh.-E. Did. Gr A

do. Do. Dt&6. Hpb.1V-VI. do. do. . do. do. do, do. Drs Baub.Obl.|: Hamb. Hyv. Pfdbr. do, do. do. do. MXlHvpbk. rz. 125 do f Ouv Uu.N Bethe 5)! ining E, O. Präm „PfG.| 9; ordd, Grdfr. cv, Nürnb, Ver ens 2E 4 Pom. Hpb.1.rz.120 5 do. I. IV.rz.110!85 da. ILrz,110 Do U do. Lr, ;.Bdkrd. trt, . L Nr.

—

300 113,75B do. pr. ult. Jar.!

| 600 [198/30bz Vr-B.Hamb 40/0!

98,75à,50A199, 108198, 75bz | Warsch.Komm.B.| 1900 1131,25bzG Warsch. Disk.-B.! 300 —,— Weimar. Bank cv.|

300 [113 25G do. do. rz.110 /1.7 /1000—50 [105,00G Dresdener Bank .| 9 | /1. 7 [3000—200/101,40 bz do. pr. ult. I úFan. /1, 7 (3000—200/98 19B Dresdner Bk.-V.

411 300 109,75 §3 do. do. 7z.110/4 (1 300 109,098 do. do. kz.100/4 | 1 4 |ve 33 11/

=J -

A pr

A ay

)/100,50B Südd. Bod.-Kred. rb. /2000—100/101,00 bz G do.Kr.-Anst.fJ.uH 0199,75 bz B do. do. 4,10 2000—100]99,00et.bzB | Essen. Kred.-Anst. 000 300 100,10(8 Geraer Bank .. E 300/99,70G Geraer Hnd. u. Kr. 7 |3000—300 9ò5,75bzG Vank -: Aftien. Gothaer Priv atht : 1 |3000—300 95,50G (Zin3termin 1/1. zu 4°/,, ausgenommen Re cih3bank: 41/, u 1/1, Goth. Grndkr.-2 -B r.) |3000— 100/101,30bzG u. 1/7., und Rojtodter Bank 4% 1/3.) do. do. neue 409/9 0 r\ch.!3000—100/98,50 bz G Div. pro 1888! 1839| Stüde zu Hamb. Komm.-B.

I D O O00 E 2 O

P 5 F D!

Id pmk pk pk purk pr prr jd l

S Cs SISS O T TSTSTS S

[L L bk puri pak pk pk pk pur pr pr prrd p brd buA jd d Cy E

s

m D

C.

1

E

— A s A

J jk pk rk

-

Mita Sie han

r, Ih! f

ded

lnl pl k Pl Fd Lk Fa P fk bk ik PÁ A jl j

300 300 300 500 300 600 179, 756 G | 1000 114,00bz G 1000 149,75bzG 300 90,50G 600 210,00 bz G 1000 1162,75 bz | 0500 150,90bzG 600 1-—,— 300 1104,00bzG 300 100,50B | 400 1275,00G | 500 1194,506bzG | 500 1155,40bz -- . | 600 —— . | 300 {1119,00B

600 [192 50bzG 9 ief do. Färb. Körner d | 600 [131/006 | Kortäcfd S Ges ——— fr. Z.| 1000 |165.006zG O Contin. Pferdeb. . 42

| 600 |260,C00bzG | LauGhammer. . .7L4— 4 | 600 1123 £0bz E )15000—500 0B Cröllwitze rPap. cv! 6 600 |123,30bzG do, conv. 10—4 | 1/7. | 450 [171.0063 E OE Deutsche Aspbalt 3: — | 600 [116,90bzG | Laurahütte .. ./63i— 4 | 1/7. | 600 1172 75bz Danziger Lo. 2000—200[101 25G Dts SUbAttG, StP 0 — . | 600 |56,206z3G | do. pr. e Ian. /175,40à74,904175,75à174,50A,75 bz Düsseldorf. do. 7 2000—500|—.— D.Thonr.u Chan n. 9 — . | 600 - 1233,00 bzG do. do. St.-Pr. 5/—5 1/7. | 600 |—,— alleshe do. /1000—200/101.00G S Vol "St-Pr. 0 .| 600 |-— Lichtrf. Bauverein 2 25—4 |1/1.| 500 [115,00G Le 86 do. |9000—200192 25 bz G Eilenburg. Kattun 0 600 J, Ludw Loewe & Co. /15|—'4 | 1/1. \1009;/600|341,50bz Mainzer do. /1000—200 100 25B Façonsm. S.-P, |_ 300 1268.10 bz Louise Tiefbau cv.|34!|— 4 | 1/7. | 300 |[165,90bz Mankheimer do. /1000—200/100 50G tcederst.- I. H.&C. 4273,10a270,504271 6s | "bo. bo.St.-Pr. 7E — 4 |1/7. 800 200,005 Negensburger do, è 1/2.8 50005000250 | Frankf. Brauerei . | 300 [154,006zG | Mrk. Masch.-Fbr. 9 —4 | 1/7. | 600 |137,106bz Nostocker : 80000200 e Glückauf «| 300 35,90B Mrk.-Wtf. Bqgw.165— 4 | 1/7. | 600 |238,00bzG | Wiesbaden. 20 2000—200 100 50B do. : - Conv. /1. | 6009 |86,00bz Magdb. Allg. Gas/45/— 4 | 1/1. | 300 {93,C0B Weimar. St.-Anl. 31 1000—200/109 25G Grepp. Werke c 1 101,75G do. Baubanki12[—4 | 1/1. 300 1179,25G Danz. Hyv. «Pfdbr. 4 5000—200[101 50B Gr. Uchtf. T Ter. «G. |

— M=INOND

At

E!

| 240 bz B 1000 [174,00bzG Chemnitz. Bauges. f 600 0:2000— 509/104,20G Antw. Centralbf. | 300 Frs. |—,— Leipz. Kredit- Anst. | 300 205,00et. bzG | Anilin-Fb. rz. 1054 N 197,€0G : E dr 1015 600 1112 Körbisdorf Zucer 5 —/4 ci. 2000—200/101,25 bz Badische Bank . 300 1111,75G Lüb. Komm B. cv.]| 300 |—,— Berl. Hot.G. Part. 1, (D URY 6 * Masch. - Bau 14|— 4 T |/2000—200/98,25 bz B. f. Rhl. u. W. cv.| 300 T—,— Luxembrg. Intern. | 250 Frs. [142,00et bzG | Berl. Neuit. (105)5 | —_—,— * Ne s Sp 1 #4 1500—75 ——— Bf f.Sprit u. Prod.| 600 29,00 bz B Magdeb. Bank-V, 600 |109,00bzB Boch.Gußíst. a i | A | s Pavpenfabrik 7E | nf6 '3000—100/101,706zG Barm. Bankver. | 600 [111,25G Magdeb. Priv.-B. 1500 |[117,60G Buder.Eisw.(102)'5 1/4. 200/103,60G L [C 3000—100197,50 bz Bayer. Handelsb.| 200 f. füdd.1—,— Maklerbank

Í vedit.-Ver.41|— 2 600 [28,00bzG Dess. Gas .500|—,— i s Spedi C 20,8 5 L 1/5 Í erzelius Bergw. /6L'— j 101,00bz6G Berg.-Märk. Bk. 600 [120,59Lk3 Metlen b. B. 409/9 500 Don. Dmpf\ch.v82'4 |1/5. A r a 131/60G é Bra. Mk. Ind. Gef! 600 —— Meckl. Hyv.-Bank 600 1130,80 bz do. von 1886 / E Bismarckhütte . .14 ¡3000—300/101,50 bz G Berliner Bank. 1000 [119,25bzG | Mein. Hy.B. 50/6

4; 4 4 4| i 300 [103,40bz Donnersmarckh. . n ; FE A SE L B Brgw. À 0 V4

:1000—100/100,90G Berl. Kassenverein, 3009 |137,50bzG | Mitteld. Kreditbk. 300 1123,0083G | Drtm.Union (110) .500/111,506GfL.f. 0 Le 7 3000—150|—,— do. Handelsges. (1000 u.500/209,00 bz do. pr. ult. Jan. 27 4 |

4

4 |

R

C E E

Do

L E | | | J H H d 4— H

|

e O

l / 2

M = N U M e N] i n

/

2p i

r +—— +- H

€ c «C

N 9er

D

/

S S Ss E G

O

/

E n

l j

E

i au

L

r p

A ON

1

O MU!=] D 009 pm pem S

D C

Ee reE

- pas 5

I S 4 H f V e b l j M= e 8

; L E M t. Jan.

| 300 [162/40bz Erin, Gewerk. . 5 | 102,75G M N pr. ult. J

| / S EGA1R23 7, J if. Ver.Brgw.| 3

| —150|—,— do. unge! 1000 192,00bzG do. pr. ult. Jan. 160,60à163,50bz Frist.& Rßm(105) 5 1/4. 2 enm S A300 A do. aa 1000 1143,50et.bzB | do. do. junge | 1200 1152,75 bz Gr. Berl. Pferdeb | 4 | 102,50bGL.f. | Brichweig, Ra U /3000—150|94,00bzB do. Prod. u. Hnd. 300 1309,50bz Niedersächs. Bank 300 —,— DarfortBw(102) 5 5 1 /4.10 1000— 200|— do. St.-Pr. .| 5 —4 '3000—75 [113,00 bz G Börs.-Handels-V | 600 |[173,00B Norddeutshe B. 500 Bco.171,75 bz Hug. Hendel (105) 4 | 1/4. 10 5000— 500/104 00G kL.f. 24 Jute Sin 124 | /5000—75 [107,75 63G Branns{w. Bank 300 1104,75bzG Nordd. Grundk.B, 600 199 ,00bzG HendtelWlfsb. 105/47/1/4.10 1000 Bredower ie 7|—!4 4 8000100 115,10G do. Kreditbank . 3090 1109,196zG Oberlausitzer Bk. ¡609 Hibernia Bergw. 4Ÿ 1/1. 7 1000 1.500 105, 00G ELf. Bresl. W. F r 3 ‘Linke 9—4 j 7 /3000—100 110,90G do. Hannov.Hyp. 600 1[106,00B Oesterr. Kredit . | | 160 fl. P 180 ),90 bz Kali-W. Ascersl.!5 1/6. 12 1000 u.500 102,00bB „, s Bresl. Oelfabriken 5E —|4 3000—100 101/90 bz G Bremer Bank . ‘250Golb Tzlr.[117,75 bz G do. pr „ult. can. 189,5Cà,25Aà181 40à,10%z | v. Kramsta . . . 5 | 1/1. 7 ‘1000 u.500[103,00bz ,„ 2

I 123,00 bz Erdmannsd.Spin. S| | SÚSE E do. Gußstahl .1: 3000—150|—,— do. pr. ult. Jan. j 910à209 40à,90bz | Nat.-B. f. Dtfch{[l.

|

F

L

T

_—]

p G

A

I RRONNEON

Ieoter-

167,60 bz G do. Bergwerk/13/— 4 | 1/1. | 300 |310,60B do. /2000—200 95 25G Gumf. Scwani 96,25 bz G do. Straßenb. 10/— [4 | 1/1. | 500 |—,— BernerCant. -Anl. BÎ 500 Fr. S Hagen. Gußst. c 181,90bz Marie, con. Bgw.' 4—/4 | 1/7. | 300 193,89bzB Dän. Bdcrd. Pfbr. 31 2000-50Krl95,75 bz Halle M V fbinenf ;

1

1

E11 500 Lire 199,90 bz Heinrichsball .

1

1

/

O

S D H

P

1 1/5

Fa E

i S R

1 |1/ |1/: 1/ 1 1 1 1 1

pk A p a] pt pi b pi A S A A4 D: Es e e e

92,09bz G Marienh. - 'Foben. 3 —/4 | 1/4. | 600 105,006z3G | Stal.Natbk.-Vfdb.'411/ 5800-100 fl.P.] —, — Hessische Brauerei S — .| 1500/

i

S 4 A pi A A A i p i R R mm 2 A

Ii bk i fri fra b R A A b

- ( 4 „T2 M Fi | ; F C 6 0 5000—100|98,50B Bresl. Disk -Bk. 600 [116,2563G | bo. LUnderbank 1200 fl. G.[103,75bz3G | Laurahütte Part. 43 | 1000 |101,80G i 1 Tas A Ti 8 G e ah Wr f R: 1/16. 2 s Desterr. «Ung. Bk. 41/4 5 DANGe Drauere E 6 do. Wecslerb. 600 1113,90bz Oldenbg. Sp.-BÈ. 300 T—,— Louise Tiefb, (100) 4Ï 1/1.7/ 1000 |104,00et. bzB : Buzke & Co., Met 10 4 : 1133,00B Mend. u Schwerte, S4 | 1/7. | 600 [134,75 bzG Pflz, Hyp, Dr S leb ck Mbl. I 1000 1150,00 Brüsseler Bank .| | 500 B, —,— Osnabrücker Bk. . 500 I—,— Möller&Hollb.105 43 1/ 500 u. 200/103,50G Cbemn. Werkzeug 6—1 17 ) [125 10bzG Sa St.-Pr 9—5 | 1/7. | 1000 141 00et bG Üngar.Cisb.S.-A. 41 ‘5000-100 fl.S.183,00 bz Hildebrd. - D 6i—s | E a8 A A Chemn. Bank-V. 116,50bz Offries Bk. 609/o 600 I—,— : Naphta (Nobel) .'6 |1/ 820 #1102,00bz l Cöln, V araveit | 6|—14 2, ) 1208 25bzG Mir u Genest. Si la 1/1 | 1000 142 00536 do.Grundentl. Sb 4 1/5, 11/10000—100fl.|76,10G oem “Del V1 i 114 500 6 Coburg. Kreditbk. 20 136,00 vz G Petersb Disf.- B, |[250Rb[. P. 182,00 tz G Nolte-Gas . A 15 ¡1 /1000—100 F A 10 Cöl[n- Müsener B. / 0 r (d | / A 45 30bzG Neue Berl. Omnb.! 116:— 4 | | 1/4, | 2000/4060 184 505 G ¿ N é B e Kar A h, Bw I M 600 49 00b N Cöln. Wechslerbk, 600 1102,25 bz E Int. Bk 27 P D Sen L Llovd 4 1/4.1 E S j E A S 92: 00bzG | Neufeldt Metallw |—|—4 | 1/1. | 1000 130 0063 G Eisenbahn- R Aktien und Obligationen. Ss E E “hin 6— 4 | UL | 1000 122 00G Dänische Ldm.-B. 45909 |—— Pomm. ÔHyp.- ( 27, Oberschi.Eisb.105/4 | ; | Ta | 24 O “Eunst «N 1014 (1/7 | Bo F. STm. Stüle u& I Hér Vei 04 U 59 00 z B Sanger Priv "atb. 1500 |—,— Posener Provinz 1500 |—,— Oest.Aly. Montan 5 |1/ [10000- 400/100,75S | Cominern Bergw, M | M1. | P RLG E E Na | 4 E L It.Es\b. Obl, vén (8 31/17 (2500 u.500s5 58,20bz G Königsd. 3b. P! S deb. ä m L 024 29,00 bz B i 3000—200[102,50bzG 59 Gorfolid. Suk 4 L | E S E Sa | T Ges C oiA K do. Fleine'3 1/17) 500 |58,406bzG u A E E, co la (200fl E M. E 115,20bz Dannenbaum. . .— —4 | 1/7. 207.4065 | Ndd.Eisw., Bolle, 14 — 4 | 1/1. | 600 (69,008z3G | Lr Em 291 Ur N De Ao Gan | A P 00G ' Danz. Oclmh[. Akt 11|—/4 |1/6. | 153,99 bz do. Jute-Spinn./10/— 4 | | 1/1. | 1000 [144,00ct.bG Orel-G iasy 1889 4 [1/4101 600 9160 B. Wass.- u. G. 15|—|4 [1/1 | 1000 |—,— e400 P do. do. St.-Pr.| 9/—5 | 1/6 137,00B | NordLagrh. Berl. — —/4 | 1/1. | 1500 |119/50G e S AIY RRNIE 1/S, Pet Q aucrci 8 —|4 |1/10.| 1500 |—— 000 u.500/103,50bzB Dessauer Gas . .10/—4 1/1 172/00bz | do. Llovd [19|—|4 | 1/1 | 1000 198.006) (E L a dE e 4. 10 2000—400/100,2% bzB Sinvener Sreno. 0(— (4 [U 200 les 00G f S H Deutsche Bauges.| 7/—4 1/1. E do. pr. ult. Jan. 192,504,25à94,604194à94 00K 25 bs | P S 0 O10 Ai R M Anb -Bba, 51 — (4 | 1/1 | 300 |117.00B ¿ : S —#4 1/1. — 272,0 r 4 14 7e E asc. cu. 0/—| S do. fündb.1887 4 vers. 3000—100|—,— Deutsche Bank. .| 9 600 1179,60bzG | Roîtoer Bank . 600 |—,— Westf.Grbv.P.-O 5 |1/4.1 103,25G D ie 4 9 n 1/1 136 S E Cg Brem. t —4/ | 1A | 2A 1E TEG Wismar-Karow ./4 |1/1.7 500 u. 100]|—,— Miöbelte Ges neue 9 I 2% S boR do. do. 18994 veri. 3000—100|100,20G do. pr. ult. Jan. 179,60 à,80 bz A Garten. 1/4 10600 1107,90 bz Donnersm.- Hütte! 3|—14 | 1/1. 93,80bzG | Obers{l. Chm.-F. 10/—|4 | 1/7. | 1000 |147,75G Vank - Aktien. Mall. u.Hlb. S tet. 0!1—i4 [1/1 300 133006; Mt. Frdr. Frnzb. — 14 | 1/1. | 100 u. 500 A |[167,75bzG Durx-Bodenbach .| 7}! — 14 | 1/1. | 200 fl. S. |214,00bz do. pr. ult. Jan. A 99,30A4100 bz do. Eisenb.-Bed. 51 — 4 1/1 | 600 |120,10-t G Div. pro 1888/1889 Hf. Z.T|Stücte zu 4 Münch.Braub cv. 0 —|4 [1/10. 34, 50G Eisenbahn-Stamm- und Stamm-Prioritäts- Aktien. do. p. ult. Jan. : 168,10 bz do. p. ult. n 215,75à214, 90ù215,6 60à,25 bz z do. conv. — —|ck |1/ S 127,40 bz do.E.-J.Caro-H.|12|— 4 } 1/1. | 1000 st208,25bzG | Basel. Bk.-V.| 9 |— 4 |1/ 1/600Fres. L bo. do. V rzg Aft 1/10.| 12 105,506 zG Div. pro'1883 1339! Zf.| 3-Tm. | Stüde zu Nd\ch{l.-Mrk. g L [4 |1/1.7 | 300 101 80bz G do.St.Pr.Lt. AB| 78 9 L/L 100 fl. S. [51 Dortm.B. St.Pr.| 0/—4 | | 600/ 300 |—,— do. Portl.-Cem.|/10 — 4 | 1/1. | 1000 [137,006z3G | Dt.Grnds{.B 6 | 115,50G Niederl. Koble: 1/1, | 118,00G Abe 14 Mastrih: 92 — 4 600 A 81,50 bz G Oftpr. Südbah ¡8 | 41: 1/1. | 600 38,90 bz Gal.CarlL.B.gar.! 4 | | 1/17 | 200 fl, C. M. [81 ‘10bz do. Union 1300| 0 —'4 1/7. | 300 142,00 bz Opp. Portl.-Cem.| §'—4 | | 1/1. |1500/300/126,00ct.bG | Erf.Bk. 6623/0! 7 200 —,— Nienburg, Eisen. : A 1/7. | 95,00 bz G Ait». - Colberg . 4: Mes - 500 A 100,09B do. p. ult. Jan. ! : 88,90à ,5Cà,60 bz do. p. ult. . Jan.) 80, ‘60a ,90 bz do.St.-Pr. Lit. A| 3\—6 | 1/7. | 300 [136,00bzG | Pafs.-Gefell. conv.| 3|—4 | | 1/1. | 300 198,406bzG Kiel. Bk. 40%/0' 10 600 I—,— Nürnbg. Vrauerel 2|—/4 1/10. € 69,90 bzB Altenburg-Zeit. . T ; 300 M 184,50 §3 Saalkahn | 4/1 3200 A 51,C0 bz G Graz-Köfl. St.-A.} 7 | 14 | ; 200 fl. E: 113, 10G do. do. p.ult.Jan.! 136,50à,40à137et.à136,10 bz Phön.Bgw.Lit.A.! 6|—6 | | 1/7. 600 1129 90bz bes Sprit-B. i 300 198,90bzB Oranienb. Cbem.| 0 1/1. 300 161,50bzG-

E

I N

1

ft

S E E . or 8 Drs

1 1/1. E 1, 4, /1, 1/1. B: 3.110 Darmitädi. Bank O Dr Ctr i Pe S.r:.1004 | ve do. pr. ult. Jan.! 187,252186,80bz | Pr.Ctr.Bod. 50/8 do. div.S N ver! «f MÉ-A. ang, 1000 „Ji874065 ez | 2e O-A Bk vos. t —100|—, — do. pr. ult. Jan.! ¿„00à, 70à, )z r. H.V 26° Ph i L F D 101,40bz G D E L 1000 177,25bz do. volle do. 32 versch. 5000—100]98, 50bz G do Zettelbank 3,70 300 1102,75 bz Pr. Ai LieyEt | E, Sup -Pidbr. 4Ì versch. 3000—100|—,— Dessauer Landesb.| 83 300 1150,75bz Reichsbank . Í 3000 1136,09bzG E S

1- Det DAZ ade n L: ED —o o .° Pes daes jed de Las S E R

600 |152,90bz Redenhütte (115)6 v V riertlj. 609 1123,00bzG Súalker Gruben 42 L 1.

|

1500 [114 008z3G | ScultheißBr 105 1500 1136,00bz G Solvay-Oblig. . .|

4 | l 5 1 320 1597,00G Tiele-Winkler . .4 5 | 5 15

1 1 1/ 1/

1

7 7 7 0 /1.7 4.10 7| 600 1122,00G Bassage ePart(102) 4 [1/4.10; 1

(

7 0

0

7 0'

E

ill

4. 4. 4. 4.

Crefelder . 5090 A 107,00 bz Stargard-Poscn . 4¿ | 1/1.7 300 A 103,50G Kaschau -Dderberg! 4 | | 1/1. 200 fl. S. |68,00bzG : Dresd. Bau-Ges.| 9|—/4 | 1/1, | 1000/300[169,80 bz do. abgest.| 7|—'6 | 1/7. | 600 150,00 bzB rß. Leihh. cv.! 0 /1000.400|—,— do. do. St.- Dr. 2 1/1. 115000/300]*5,50 B 500 M 57,00 bz Weimar-Gera . ./ 0 4 | 1/1. } 300 6 26,75bzB Kronpr. Rud. gar. | 4 117) 200 fl. S. /89,00bz ] Düfild.Drht.-Ind'44|— 4 | 1/7. | 600 120,00 bz do. Lit. B.| 0'—4 1/7. 300 170 50bz ealcreditbnk.| 9 | 600 A 94,90 bz Werrabahn. 4 | 1/1. 300 396,25 bz Lemberg-Czernow.| 63| — 4 |1/5.11/ 200 fl. S. {101,25bz : Düsßeldorf. Wag.! et ! 1/7. | 1000 [173 09bz Pluto, Steinkblb.| 2/—/4 | 1/1. |1500/800[159,90 bz Rh -Wtf. Bk. 0 | 94,40à 60 bz do. p. ult. Jan. 96,25à,75 bz Oest.- Ung. Stsb.! 3,70! 4 | 1/1. 500 Frs. |—— S Duxer Kohlenwke | 0/—4 | 1/1. | 300 |—,— do. do. St.-Pr.! 5|—|5 | 1/1. | 300 1167,75 kz SchwzbB40"%!| 7 | O do. do. conv. 74 600 M 3,30 b i : “ do. v. ult. Jan. 101,10à,50 bz i do. do. conv.| 6! ah ! 1/1. | 1009 1126,50 bz Ravensb. Spinn. '11|—/4 | 1/1. | 600 |152,c0G Vereinsb. Berl! 0 500 l52,50bzG reßisvanfabrik 194 1000 u. 500 M 188, Albrechtsbabn . .| 1| 5 |11/1.7 | A. S. [25,20bzG Oesterr. Lokalbahn! | |5 | 1/1 200 fl. P. 164,90bz 2 Dynamite Trust . 841—14 1/7. | 10 £ 1174, 90 bz Rednh.S ‘P.Lt.A| 9/—|6 . | 300 1135,00 bz A Sre Opt. Fabrik| 5 1/4. 101.60bz 1000—8§00 Æ 1102, Aussig-Tepliy . 21.4 | 1/1, | . C. M. |582,00G do. p. ult. Jan. 64,80à,90 bz | do. p. ult. Jan 75,75à,50a,S0à 50bz | Rhein-Nas). Bgw.| 7|—|4 . | 300 |122,50bz Obligationen induftrieller Gesellschaften. | Renn.u.Co. Spinn) 9I|— 14 | 1/1. : 197,50G 1droh.-Berb. gar. 500 fl. südd. 1239,00 Böhmische Nordb.| 7 | A LO N P. 128,60bzG Dest. Nordwestb.! | | .7|- 200 fl. S. 182, 50 bz Etert Masch. Fb. 5H—[4 | 1/4. | ES 127,90bzG | Rbein. Stahlwerk/11/—/4 . | 600 1202,25bzG | Adler - Br. rz.105|5 |1/4.100 500 ]—,— Rh.- Westfäl. Ind.| i— «i 1/1. De Pit en. 71 / 600 A6 181,25bzG do. p. ult. Jan.' j M i ; 128,10à 75 bz do. p. ult. Jan. 82,50 bz Eeitorff Salzw... 4i|—|4 1/1 129,00et.bB | RiebeckŒMeontantwo./11|—|4 . | 1000 196, 50bz G | Brl.Cichor. rz. 1035 |1/1.7 [1000 u.500|—,— Rostock. S biffbau!— —4 | 1/7. v. ult. Jan : 181,75à82,75à80,75à81,25bz | Böhm. Westbahn T7#! 5 | 1/1.7| 200 fl, 0. W 114325G do. Elbthalbhn.| | | - 200 fl. S 198, 50bzG erf. Farbenfbr 19/—/4 | 1/1, D 202,00 bz Rositer Brnk.-W.'43|—/4 . | 600 189,090bz Brl W.-Börje103 41/1/4. 10 1009 u.500]|76,00G Sächs. Gußstablf. [12 —=|4 1/7. | inz - Ludwigsh. j 600 4 [124,10 bz do. p. ult. Jan. j i s do. p. ult. Jan. 99,25à, 60A, 10 4 j Std S Spinn.| 6|—|4 14 1/1. | 500 [108,50bz do. Zuerfabr.81|—|4 1. | 500 |—— Centralhot. rz. 1104 | 11/1. 7| 500 }90,090G Sä. Nähfad.-F.} 0|—!4 [179 R j; p. ult. Jan. 2A 123,75à24,20et 498,99 bs Buschtêhrader B.} T7é| — [4 | 1/1. 200 fl. P. 1179,50bz Raab - ODedenbur M2 — [4 | 1/1. | 200 N S /31,006zB EschweilerBergw./| n 4 1/7. | 300 [173,00 bz Rottw.-Hbg. Plvf.'A3|— 4 . | 1200 [340 00G Dch. Asph. rz.105 5 |1/4.10| 500 |—,— Sbhlef DvfercVrf.|34|—14 V ¡1 Stzenb, Mlawka 3 194 600 197,7 75 bz do. p. ult. Jan. a ; i 180 25à,70à,40bz | Reichenb- Pardu Gil 1/1.7 | 200 fl. G _—,— Fonros: Guinmif | 1/1. | 300 |94,00B Sächs. Kammgarn| 0|/—/4 . | 300 192,25bzG Dortm. Bergbaug. 6 |1/1.7| 600 1[106,10G Sl. Gas A.-Ges.|6 — M | M de v. ult Jan “10 57,5Cà,40à,69bz | Gfakath-Agram .| d | ló |1/17| 200 A. G. [|—,— ; onrob, Gummt, H — 4 1/9, | 1000/501160, 50G SächsisheStidkm.| 4—4 300 1128,00bzB | FriedrihshöheBr. 4 [1/1 7 600 I S riftgich. Huck .111|—14 L |