abgestempelt | gekündigt Oesterr. Nordwestb. gar. Gr (8 1500—300 Æ 102, 90 bz B/99,6008 do. do. Gold.- Pr. 15 ¡3000—300 4/102, "90 bz B199,60G do. Lit. B. (Elbethal) E 13000—500 A/102,9 bz B99; 60G Ostrau-Friedland . 12 [1500 u. 300 102,90bz B199, 60G Fllen, riesen j 5000—500 102,90bzB| 99,60G aab-Oedenb. Gld.-Dbl.! e | 3000—300 4/102,90 bz B! 199,60G Reihen ver c BT e 3000—300 [102 90 bz B99 60G do bl.'5 3000—300 4/102,90bzB 99,606 Südösterr. B. (Lomb.) .!3 3000—300 /102,90bzB 99,6 G do. do. neue . . .13 3000-—300 [102,90 bzB 99,60G do. do. Gold gar. 3000—309 „%{102,99bzB/99,6068 do. do (Gold)/4 3000—300 [103 00 /99,60G Ung.-Gal. Verb.-B. gar.! 5000—500 „«/102,90 bz B/99,60G Ungar. Nordostbahn gar.! 3000—309 .4/102,90G 99, €0G do. Ndost. Gld.-O. gr. 5 |—— do. Oftb. I. Em... . do. do. II. Em. Gld.'5 Vorarlberger 4

820k Breit Gee Ir 88,20 bz rest-Grajewso 5 S 300 4 101,50G Chark.-Krement’{. qur: 15 | 1000 u 590 & /|104,20B do. n £5 | 500—190 Aa |99,29B 24 500er 5 D 100 Pr 89 40B fleine'ò 1500 u. 300 Æ 1ER Mos. Rus, Ge, gar “1 - «Oblig. . 00 M 108,50 bz vangor.-Dombrowogar.| D s E E 200 M 101,50 bz N SRGAAS Obl.!5

[d ftrfr. 9000 u. 490 A |101,70bz do. 4 | | da p28 Gal firpfl. 4 1/4.10| 3000 u. 6009 [96,401 Kursk-Chark. -Afow Obl) 5

fün! auz Sofefb. Silber- Pr. 4 1/4.10| 5000—200 fl. S. |33,70G vo.

101,80bz ‘omb 1 |— 415. | 500 40bz Ô E - | Schweiz. Centralb| 5%] — [4 | 1/1. 00 Frs. [—,— 101,80 bz Südösterr ( San, / A i r N itr “Bee i co mil D, 195 Bet A196bz . p. 7 144.904,60bz 101 ite Ung-- do. Bali G (aar.)] 5 | — |5 11/17 | 200 fl. S. |—— Was elbabn. . .| 5 | — |5 [15/1] 1006-100 N6L P. 169,25 bzG (— 1 — 4] 1/1 | 500 Frs. [136,25 bz

S - ) 136,10 bz 62,10G D negbah in (gar) s 1/1.7 | 125 Rbl. M. [95,25 bz Amsterd.-Rotterd. 6! fue] — s 8d 1000 fl. bell. |[—,— weiz. Unionb. | — [4 | 1/1 | 500 Frs. [118,30bz

1/6.12| 125 Rbl. M. 198,50bz Canada Pacific 100 § 74:80h 3 1 . zG - P. . B : 117 0a 75A118bg Wladikawkas Obl. gar. . i ; o) E E N Gottbarbbahn | 6 |— a 10 | 500Frs. [171,80b 14 | 1/1. | 5000 Frs. [49,706zG Zarskoe-Selo D Ó 125 Rbl. M. 88. .75bzB Mao eft L 3 1/1.7| 125 Rbl. M A do. p. ult. Jan 171, [60a 50 bz 1/1. | 50 Lire. 75,90B i Moskau-Brest gr. /1 - M. 165,00bz G Ital. Meridional 71/5] — [5 [1/1.7| 509 Lire [140,30B fl.*. | Altd. -Colb. S Pr 14. 5004 1113,30b 1000 S —— Ruff. Gr.Eifb. gar| Sf 1/1.7| 125 Rbl. M. |129,25bzG do. p. ult. Jan. n 140,204140bz | Bresl. Wri. do 1/41 | 604 8295 bz G 1000 § 110,50G p. ult. Jan. —— inge! 71/5 1/7. | 500 fre [1376bz Drt.Gron.E. do. 1/1 600% [117506 10008 |110,50G Mis. Südwb- gar. 7,48 11:7 (9000 x 10006 P r4B0E e E Jtal. Mittelmeer | f 1/7. | 19500 --500 tre |112b1B Marienb.MI. do (1/1 600% |11560biG 1000 § 110,60G do. do. grofße| 7,46 1/1. 7 ¡3000 u. 1000 Rbl. P74 90b do. p. ult. Jan. 111,70à,75bz | Melb.Südb. do. | 1/ 1. | | 50% [atb 1000 S —,— do. p. ult. Jan. 74,70à 9Uet.à,50à,75bz | Fura-Bern Luzern! — | — [4 | 1/1. | 500 Frs [120,30G Ostpr. Südb. do. 5 | 1/L | 600 116 004 G 1000 S 100,00bzG Wars.- Terespol| 5 | — [5 [1/4. 10/1000 u. 100 Rbl. M.100,75 bz x E 120,2bet.à,40bz | Saalbahn do. | /L | 300% |115606¡G 1000 § 91,00B do. do. fkleine| 5 | — |5 |1/4.10| 100 Rbl. M. |—,— Lüttich-Limburg .| 0,325 — [4 | 1/1, | 500 Frs. [28,60bzG Unt.-Elbesche do | 1/4 | 5004 [11L756G 1000—500 S |76,00G F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hnr.| 2 | — ri [1/1.7 500 Frs. 56,80 bz G Weim.-Gera do. | 5 | /1. | 600 M 100,80bzG L z do. p. ult. Jan.| 56/60a,80bz Ver. Arad. u Csan.| Kè [1/1.7| 100fl. P. 100.00B 1000 § udustrie-Aktien. Freund Masch. c.111|—/4 | 1/7. [13200/300[232,10G Sächs. Thü. Brnk.!74|—|4 | 1/1. | 600 170,75bzG | Germ.Portl.-Cm.'4 |1/4.10!| 1000 199,09 1000 § : (Dividende ift E e E ang N A firister &Nosm. c.) ——4 | | 1/1. | 300 [117,75bzG | do. do. St.-Pr. (7É) —5 | 1/1. | 600 |—,— Hamb.-Am. Ptf. e 15/5. 11/1000 u.500 S 1000 § 212 ; aggenauEisenw. 72| —# | 1/1. | 1000 1121,90 bz do. Webst.-Fabr.|18|— 4 | 1/7. | 300 |300,00B Ilse, Bergb.A.-G.14| 1/1. 7 1000—500|102,50G Div. pro S (8% Z.Tm. Stde zul Eclsenkirch. Bgw.| 6|—|4 | 1/1. !1300/600]229,00bzG | SalineSalzungen22|— 4 | | 1/1. | 600 198,756zG Köngsb. Pfrdb.105 5 1/4. 10 3000—500 — i M : ‘| do. pr. ult. Zan. 220a220,75à220et.à 60bzB | Shäffer&Walker| 8|— 4 | 1/1. | 600 [143 50bzG | Ruf. Masfabr.6 1/1.7| 600 |-,— 1/10.!1000/150|115,75G do. junge .. .|—|—|4 [1/1 . [210,75 bzG | Swalker Gruben|—| —'4 | 1/1. | 1000 |1:0,00bzB | Unionsbrau.rz.1034 ; E10 500 |—— 1/10.} 300 189,50bzG Qu: eMar.- -Hütte . 4|—4 | 1/7. | 1000 1117,50bzG H fe Chem.F.|118|/—/4 | 1/1. | 600 283 ,00bzG 1/10./1000/800193,50 bz G fleine| 4\— 4 | 1/7. | 750 [11750bzG | Sélef. Bab Zink! 9|—4 | 1/1. | 300 202,80 bz Ee A : 1/1. | 600 [286,10G 8 Stamm-Pr.| 5/—|5 | 1/7. | 1500 [122,25 bzG L do. Sts Wr 9/— 44 1/1. | 300 |202,80B In Liquidation befindliche Gesellschaften?) 1/10.| 600 |—,— do. fleine| 5|—15 | 1/7. | 300 |12225b:G | do. Portl.-Cemf.182—4 | 1/1. | 600 199/,00bzG | Leipziger Diskontoges. . 3004| — |—,— 1/10./1500/300/150,00bzG | Germ. Vorz. „Aft.| 9/—|6 [1/10 | 500 |157,006zG | do. Koblenwerke! _0/—4 |1/7.| 400 86,10bzG | Bauges. für-Mittelwohn. 300,6 — ba i 10bzG 1/10 | 600 |—,— Gerresheim.Glsh.| 9/—14 | 1/1. | 1000 1137,75B do. Lein. Kramsta!72— 4 | 1/9. | 600 |137,10bz *) In Liquidation getretene GesellsHaften werden franco Zinsem 1/10.} 1000 [107,80bzG | Giesfel,Prtl -Cem./12/— 14 | 1/1. | 1000 |152,50bzG | Swdulz-Knaudt. .|—\—4 [1/1 . }179,00G gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Cours 46 pr. Stck- 1/10.}| 300 |—,— Gladb.&S. Bldg.! 7\—4 | 1/1. | 1000 |125,00bzB | Siemens, Glas b. 11|—14 | 1/1. | 1000 st161,90bzG A L M US Se A l E e L RN n und Sobn 74|—4 | 1/4. | 600 [135 50bzG / „25 bzG örl. Cisenbahnb.12/—|4 | 1/7. 77,50 bz tadtberger Hütte/15|— 4 | 1/7. | 600 144 80 bz L E 1/9. |1000/ 800/269,906 do.Mascinenf.c. 10 — 4 | 1/7. | 600 |157,10G | Staßf. Ce 84 1/7. 300 [135,00et bB | Eisenbahn-Stamm: n. Stamm-Prior. -Aktien. 1/10.} 1000 160,00bzG Gr. Berl. Pferdeb.123— 14 | 1/1. | 300 265,00bzG | St.-Bred. Prtl.C.15|—'4 . | 500 163/,00bzB Dividende pro S S Zk. Z-T, Stüte u| 1/10.| 300 |128,25bzB | Grufomwerk . . .[10|—/4 | 1/7. | 1000 |180,50bzG | Stett. Cb. Didier 30— 4 1/1. | 1000 |391,00bzG | Brünn. Lokalbahn —4 11. 202/700 1/10.| 600 1141,75G Hamb.-Amk. Pckt. 81/— 4 | 1/1. | 1000 |[158,50G do. (n.)Damvf.-(&. 12/—4 | 1/1. | 750 1147 ‘00bzG Gaisbergbahn . .4Ï— 4 1/4. 20#f(3 Me 7006s 1/10.| 300 |—,— do. pr ult. Jan. 156,80 bz do. Straßenbhn.! 2|— 14 | 1/1. 1009/s0c{5,00G Gotthardb n.509 |—|— [4 | 1/L 500Fr 1/10.| 1000 |115,80bzG | Hambg.Straßenb 53|—|4 | 1/1. | 500 |14200B do. Vulkan B.| 6/— 4 | 1/1. 1009 |—,— aul.NRupStP.\——4 | 1/4 | 500,6 1/10.| 1000 |130,75bzG | Hann. Bg. St.-P.| 6\— 6 | 1/7. | 500 |107,75bzG | do. do. St-Pr. 6/—5 | 1/1. 600 |—,— D ; : . [900 . Hann. Masch. Fbr.| 0|—4 | | 600 |20,30G Stolberger Zink . 23/—/4 | / . | 300 |80,10bzG 1/11.| 1000 143 00bzG do. do. conv.| 0|—/4 300 138,25 bz do. St.-Pr. 72\—5 | 1/1. | 300 [142,80bz j 1/10./ 300 1385,00bz do. do. St.-P. 6|—| 6 | 500 /101,096zB | Stuttg. Bw. Cpn. [4 | 1/1. | 500 |—,— Dortm. Löwen|10/—4 |1/10.| 1000 |152,75b¿G E -W. Gummi/25|—|4 1500/300/279 50bzG | Thale Eisb.S.-P. 3 1/8. | 600 [161.50G J U do. Union |—4 |1/10./| 300/1000} —,— arfort Brü. c.| 5|—'4 600 1125,75 bzG | Thüring. Salinen 2 | 1/1. | 500 |59.50bzB Industrie- Aktien, u. 125 Rbl. M. |76,00bzB do. Lit. B. U 83,25 bz G Düfs, (Hoefel)| 9!—| , | 1000 1134,50G do. St.-Pr.| 6\— 6 400 148,50 bz G Titel, Kunsttövf. .124—'4 | 1/1. | 1000 [136,00G 125 Rbl. M. 76,10 bz Sizil. ‘Gold- Pr. steuerfrei 1/4. Lire 89,75bzB Lpz.Br Niebeck|11i—4 | .| 1000 186, 10 bz do. Bergw. do. 16L— 6 1200 /600/226,00bzG | Ung. Wf. u. Mun .!—|— 5 | 1/1. 100 F1.|130,50bzG (Dividende ift event. E 1888/89 resp, 1859 99 )/1000 u. 100 Rbl. M.|101,40bz Süd-Italienische N 1 ; 5000 5 500 Lire 162,25 bz G Wicküler . . .¡I4|— /11.| 1000 |153,00B arp.Bergb.-Gef. 6! — 4 | 600 |329.C0 bz Union, Chem. Fbr. 10/—|4 1/10. a 152,60 bzG cs 13 1/4. D

Bergis M L V. J

BEBE

ch9 Ana Ida E E

L do. Nordb. Fr. .W. Berlin-Anbaee C.

Berl.-Hambure F IT. Cöln-M ind. VIT.Em. Magdeb.-Halberst. 73

deb.-Leipziger A ] Magde pier

do. lesishe U. . Ober esisÉ p isl R Gie Oderufer Cöln: Md. lf.Zi.b.1/10.90 1/ Sle8wig. gef p. 1.7.90

Oraa

Rin

EDSEE!

d R Ly id pk apa E pk n br S pk S dre pee S E I A SL a ASISS

E es SSESSSSEREE

n Se Sie Met derl p duc pel

California Oregon Be Le rz. “R

E " 1897 j A foi 2,9 o jähr

00% 33,9 Chicago-Burlington. 600 A s rie s 1000— i inois-Centra S y Kansas-Midland Manitoba (St. Paul M.)/43 A E :

101, 80G +4

101 80G ‘e 19 f 191,90G Org Kale.n. Nas. Bie, L 101,906zG N Adler B 95 u. 125 Rbl. M. [79,00bS gr.f. South. Pacif. of Californ.! 6 1/4 7 112 » 60G : Ahrens Moab. 1|— 25 L 125 Rbl. M. 198,90G Q I 5 279 E Beck 1|— St. Louis Ark. u. Texas I.'6 37,30G | | p P 89/25 bz St. Louis u. S. Francisco}6 109,70bzG “Mis Denen R E S do. do. E 1/1. 7 1000 8 99,/%bzG e fo 600 90 89G Aachen-Mastricht . 4 1/1. 7 | 1000—5090 f Hau. [102 70bz Landré Weißb. 9—| 2000—500 A 191 50bzB Weliharbhaa A 1/1.7 1000 Frs. 103,50bz Norddeutsche . | 209 Atr 96 40G IV. Serie\5 |1/1.7| 509 u. 1000 Frs. 1105,25G Patenhofer . . | 1000—109 Rbl. P. 167,40bz Lf. Lia Eisenb. Obl. gar.!3 |1/1.7 | E X a ire 58,90bzG Pfefferber 1000 u. 500 6 |87,00bzG do. do. kleine | L 7| 500 Lire [5840G Schöneb Sl 2000—500 A 192, 50bzG König B ITI. Niederl. 43! 1/1.7 | 160 o . Hell. 101,90bz Shultherß - 1009 —200 Aa 11C0,90 bz do. do. kleine! 8 1/1. 100 FI. S Spand. Berg © 200 A: —.— Livorno-Florenz 1/1.7 500 Frs. S voli. ¿ 600 M 89,59 bz G Oeste de Minas f /4. 10 3000—500 A 192 50bzG Union, Gratw. 9500 u. 500 Frs. |—.— Portugiesishe Eisenb. . ./44/1/1.7| 2000 u. 400 „4 }100,60bzG Vereins, conv. 2000—500 «6 190,75 bzG Ward. Obl. stfr. gar. L.II. [4 (1/1. B O 88,00bzG do. St.-Pr. 200 Fu: 100,6 G do. kFleine'4 | (e 500 F 88,20 bz Victoria 200 Ar 92,59 bz SSweiz. Centralb. 1880/4 j, /16! 1000 —_,— 200 Au: 87,70 bz G do. do. 1886 4 1000 E SSATES Bergische . 4 15 D 4

D . O |_

om

o O MUWNP_ONW

— Mid

if. Zinsen E

pl prt pk pl pm pr bc bk part brer pen dck per

pad S

hon Vit =

POOMPOaR N O

_= S

des Mae, Wiz E

E E S

7

— m!

Ea Le pak jr perd bk

—_—

—

_— Fan

Albrechtsbahn gar. .. .19 Boten Nordb. Gold-Pr. 4 | Buschtéhrad. (Gold) Obl. 4 Du een

do. TIII Gold)

pu

LSSSEFE E ERRSE

10

1/4.

pad

G5 I E LS i r

A

“_——— S _— —_—. SREEBERS A - dk EE

E E

[ry =

S i i

R

nffffirchen-Barcs gar. . 5 [1/4,10 200 fl. S. E Kursk-Kiew. cli, Garl Ludwigs gar. 42 1/1.7 300 fl, S. 86,10bzG Loscwo-Sewastopol . do. 188245 1/1.7 300 fl. S. 85,40 bz G None Sacogtar E Kaiser Ferdin.- -Nordbabn 5 11/5. 11 200 Ar —,— Mosco-Kursk a

E

En E RBRLZ

do. 18874 1/5.11 10090—100 f. 87,10bzG Mosco-Riâfan gar. do. gar. 4 1/5. 111 1000—100 fl. E Mosco-Smolensk gar. gashau-Oderb. Gold-Pr. 4 |1/1.7 20 fl. 98.00B fkl.f. | Orel-Griasy Silber-Pr. 4 |1/1.7 900 L 79,50bz G do. tut Rudolfsbabn . 4 /1/4.10| 5000—-200 fl. S. 81,40G Lf. Poti-Tiflis gar E E M ots De | Rees wI1B E j 300 L 78,09B ja 8 Lemberg Berns pit 4 (N S 71,008 Rybinék-Bologove \cbe achn. 5 |1/3.9 200 fl. S. 79,50 b4 do. Mer Sles Central. fr .| E 20 : §6,00G Scuja-Imwanowo gar, Desterr.Ung.Staatsb.gar. 3 |1/3.9 00 Frs, 33,75B do. kleines do. do. gar v. 15743 |1/3.9 500 Árs. 81,50G Südwestbabn gar. . do. do v. 16A /1/3.9 500 Frs. 30,25G Transkaukasisce Dbl g gar.'3 | do. Ergänzungënet g. 3 | 1/3.9 500 Frs, 80,60G do. do. fleine 3 | | Is. Chot. Neuf. Gld d. 5 [1/5.11 200 fl. S. 106 50B Warschau-Tercépol gar. . 5 | o. do. Gold.-Pr.|4 1/5. 11! 9000 u. 400 A 1101,00G fl.f. do. do. fleinc'5 S Lofalbabn Ot Gl. 4241/4 10! 1000—200 fl. E Wars. - Wien. Il. Em.'5 |1/ do. do. Gold.- Pr. 4 [1/17 2000—400 A 196,29 bz e Im. Em. 5 |1/ Rhein. Hyp.-Pfbr. [2000—100]97,10 63G Dt.Eff Hahn 509/g!| 10 | Deutsche Sypotheken-Pfandbriefe. do. CTommun. Obl 13 [1000_—500]97.10G Dt. Geno\en\chbk. 74 K.F. Z.Tm. Stilcke zu_# Sáles. Bodenkrd.

T

— — ,

r

Bra

rign.G.-St.-Pr. — — 44 1/4, 300,4 |104,50bz

p p p pt d ed A

+ E

1 1 (1 1 1/ A 500 u. 200 Aar 1100,90 bz do do. 1886| 1/5. 1000 e N Dortmunder 262—

900 Zur ——— do. Nordostbabn. 500 101 50bz 7 (625 u. 125 Rbl. M. 132,60G Serb. Eisb.- -Hyp. Lit. A.| 1/1. 00 fs. 85,30bzG 25

FRASERERESRGSAE

p d *

A pi Dai (l Ml bal bas bed d

D qn S, N n E E A

e

mus -

pk pes 7a js

100 Rbl. M. }101,50bz do. 500 Lire 62 25 bz G Wiesb. Kronen| ò/—4 |1/10.| 1000 |94,00G = Mascfbr. 10|—|4 600 |171,70bz | 1d. Linden Bauv. 0|—4 | 1/1. 47,B5bzG Bibidenve es) 215 S f. 3:Tm. Ste. | 900 u. 100 F A Transvaal (S) 1/1. 500 F. L S M | 500 202200 arzer Eifemw. c cv. 0‘—4 | 300 |29,00 bz VeloceIt. Dyf.G.114/— #4 | 1/7. 500 Le. 154,00bBk.f | Aachen-Höngen 0|— 4 | 1/1. 600 |—,— H E E T E E E E S R anf t L E ine

d erPor em. 1000/ 500/115,5 vin Lehm. Wellb E 9,00 bz Volpi u. Sólüter A BEE /1. 111,10bzG fe ronau. .10'— 600 [160,00 bz 12200G Nuf Bau 2 I Admiralsgartenb. 115 ‘00G fir Bas -G,.112¡—/4 . | 500 [164,00 bz Vorw. Bielef. S Sv. 10|/— 4 Eis ! 600 [135,90bzG Allgem. Hänferbau 0 — 1. 300 [117,75bzG 34, ; :

a

R main

S #90610 ‘1,

{ | |

toprer, A

S

i

| 600 [245 10bz Westf. Draht-Ind. 4t—/4 | 1/7. 7. | 690 1110, 59bzG | Annener Gußstahl 0 — 300 139,25 bz G à247,40a245à245,90bz | do. Union S.-P.| 8/— (6 . [1209/300j156,50bzG | Ascania Chem. cv. 16 600 |220,00bzG 800 E Wiede Dampfm. .| 3|—4 |1/7.| 300 |89,590bzB Bauges. City cv. 0 600 179 25bz 1000 |278,00bzG | Wilhelmshütte. . 64 — 4 . [12c0/200|115 59 bz G do. St.-Pr.| 2 1000 [95 25G 600 /37,00G Witt. Gußstablw. 10 — 4 L 173,50 bz G do. Ostend .| 0 600 ¡102 50bzG 300 71,00et. bzB Wrede, Mälz.Cöth 7— 4 8! 111,00G Berlin. Aquarium 3k 600 185,25G 1000 |135,60bzG | Wurmrevier . . .|14/—#4 | 1/7. 112,00bzG do. Cementbau .| 6 600 i28,00G

L c. 3000 —150] —,— Dt.Hpp.-Bk, 80%] Gt 112,50 ba Sächsische Bank. 116,00bzB Allg.Electric.-Ges]| 224,75 bzG erbrand Waggon, 10/—4 | /10.| 1000 [150,00bzG | Wester., Conf. Alk. 12|—14 | 1/1. | 1000 |159,00bzB | Anhalt. Kohlenw 10 — 390 1151,40bz ? 1 1 1 1 1 L, 300 |178,00bzB | Zellst.-Fb. Waldh. 15|—'4 | 1/1. 213 89G do. Cichorienfbr.| 8 1, 300 1155,00bz(B 1 1 L É Es E L

si P | G T a ( H Anb.-Dcff. Vfdbr.|4 | 1/1. 7 [3000—2090[102,906zG do. do. rz.110| 41 vers ch./3900—150/111,40G Deutsche Nat.-B.| 4! 100 25G Schaaffh. Bk.-V. | 450 450 |114,40G Angl.-Cnt. va 10) 4 163, 20bzG | HiberniaBgw.-G. 72 —4 | 31 |

¿088

l.

1 1 1 1 1 1 1 1 , 1/1, 1 1 1 } 1 1 1 1 1 1

o

Do,

r i

C?

j ; [H 130€ - ol do. p. ult. I 163,80à,50bz | do. pr. ult. Fan. n\{w-Hann. 15000—200/101,25 bz G do. do. ori. 3000—200101,90 bz Diskonto - - Kcmm.| 12 | 252,25bzG Swlef. Bank-V. . E 75 bz E g u —200 S do. do. L 3000—200/98,80G do. pr. ult. Jan. 253,40A,60à253à253,50bz | Südd. Bod.-Kred. Dti&.Grd. Gotha! do. do. E33 1200 [238,10bz Ungar. Kreditbk. . Pr.-Pfdbr. 1.13 114,50B Stett. Nat.Hp.Kr | 1000—50 |—.— Dortmd Bank-V.| 5 | | 300 1117 '0064B do. pr. ult. Jan. do. obne D: ‘E |: L 113 70G do. do. rz.110} 1009—50 [105,00G Dres dener Bank 4 Di 600 [197,40bz Vr-B. Hamb 409/6 do. th./31 109,70 bz do. do. rz.110/ 1.7 3000—200[101,40G do. pr. ult. Jan. 197à197,29à197à197, 75bz | Warsch.Komm.B. do. o 108,90G do. do. rz.100/4 .7 /3000—200j98 60 bz Dresdner. Bk.-V.| 7F| 1000 1130,75G Warsch. Disk.-B. i 100,50B Südd, Bod.-Kred.|4 |versh. 2000—100/101,19G do.Kr.-Anst.\J.uH| 11 | )0199,75G do. do. ; 10 2 900—100]989, 90bz Essen. Kred.-Anft. 300/100 10G Geraer Bank l 300/99,75G Geraer Önd. u. Kr. 309/965 ,00G Bank : Akticn. Gothacr Vrivatb of. 3001/95 70G (Kinêtermin 1/1. 41 4°/,, au8genommen Neihsbank : 41/2 °/ 1/1, | Goth. G endkr.-L 3/101,30bzG u. 1/7., und Roftockter Bank 4 °/ 1/3.) do. do. neue (00 do. 309 00j98,50 bz G Div. pro/1883] 1889| Stüce zu Æ amb. Könint.-B.

S S)

214 00bzG E Bergw. |[—'—!'4 149,00bzG ster Farbwrk. 16 —4 499.75 bz drderbütte alte .| 0—#4 |

82,25 bzG conv.| 1¡— 4

j

O5 f jf Cyr D

I] r D

b Aplerbeck Steink’! U —4 200 f. A E Artimedes . … . .10|—4 154,80bz Arenbg. Bergbau! 15/—4 | |2004Bco.]— — Baug.Berl.Neufst.| 0/—14 | [2%50Rbl.P.|85,00bz G do. Humboldth.| 7/—4 | 14460eb.O | do. Ste Ir. 6,— 5 250RbLÞ.|— —,— do. Kais. Wilh.| 5|—5 1/10. 105,256 Püttenb, Wagenl 4 el | 600 [126 60G Westfälische Bank] 450 o. ierg.10/— /1. 56: Inowrazl. Stein. | 600 1105,40hz Wien. Bankverein) 100 fl. |114,406z Berl: Omn. Ges).| 8|—|4 | 1/1. Ne Jeseri, Asphalt. 10 4

L y \ch.7E|—14 | 1/7. —- Kapler Mascincn 10—4 300 |[105,75G do. pr. ult. Jan | 114,10à113,804114,25 bz A A a S5) | 600 116 00et. bz G Wiener Unionbank) | 200 fl. [112,00bzG do. 4 Baz -A. Gef S 7,00bzG A e p | 600 18930bzG do. pr. uit. Jan.| 112,00bzG do. Ch.Bau-V.| 1|—#4 } 147,00 bz Kaufm. Kunstdrck.| 9 —4 et DOA Württ. Bk.-Änst | 00 L Brl.-Chrl. Df. B A | S E „Dpf.-Elb#ch.! Uj i s i J , c PEE d, Ub C O », P d L 90 21,5 /2004Bco.[133,00 bz Württ. Vereinsb. | 609 [—,— h Glect. Bl z evling u.Thomas 72; 000 [147,50 bz Brnshw. Pferdeb.| 5 500 1121,50G

8 95 FRSFE Köhlmann Stärke] 7|— |4 300 |220,00G Bresl.Br Wies.cv| 0 — 4 110. 150 DS. o E 5 200/119,900G Aa&. Diskontog.! 4 500 188,25 bz Hb. Hyp.-Bk. 80%/o e E : ifbr.101— (4 156,C05zG Wilbelmev.| 5 — 4 600 [206 00byG E l o, A do. Ô 14 |1/E 7 9200/102,00b;G do. junge u. abg. 1000 192,99bz Hannov. Bank . 750 #117,50bz s Fa ay Gf ¿ z KönigWi hel: mcv.!| 5 z rodfabrik . .. 182 — 4 600

Ik jr pk park pt pk pr jed pk prr jur jed

R

10/50990—200/98,80GB do. neue —|

——.

I F

ers

Hm Ar I]

L

R ON E En f Ex P (P Pn (P 1E P 1P 1b 1E O E 1E 1b F

1-1-4 Pa D O bi

500 |88,00bzB do. Lucknw. Woll. |— — 1000 142 50bz G 500 156,25 bzG L: do. Sped. Barß! d '—- 1000 |—,— do. Wkz. Sentker! — — 1000 |148,10bzG do. do. oe: Akt! 6'— 1000 |143,00bzG do. Wilm. Terr. —|— 1000 131,00bzG BVicelef.Maschinen |—— 390 179,75G Birkenw Baumat | 2

“

do. 300 Weimar. Bank cv.

do. obne Zh.- «G. 32 do. 1IV.r;.110/3 do. obne Zb.-E. Zi do. V.r;.100' Zi do. obne Zb.-E. 33

Dts. Grds{.Obl 4

1900 1117,25G 390 I—,— 300 191,25bzG 1000 1116,75G 1000 1141,25G 600 1538,50G

I N O I N O N A O

R i

i i i i 7

—

rats 3E pl bel per jr pur rk pre prr prr pre p 3

S S E S

1 1

Eh 24201 n i Mia: ih, Man

c ©

S k

E

- 125 00bzG do. vo. St.- Pr.! [110 —5 / . | 1000 265 00bzG . ° s Carol. Brfk. Ofleb ¿64 11 200 ” 3 c c (T) H 3 7 00 e B, I | 140”, d) X p, A s c Ç Ee I * A I 311410 0 200A Antterbam, Bank „O eas T h (— 1009 N 60A140 50s | Obligationen industrieller Gesellschaften, U go Ee “N ie (27 Dn t Poel 12/4 | 1/77 | 1000 174 T5 BIG S UBGGULHE Se, R M: (21 E reêd.Baub.Obl 33/1/4.10!: 509/98 ,00G L DeutscheB. 300 115,256zG Königsb. Ver.-Bk.! | 600 j109,00et.bzG Z.Tm. Stüte uk f | | h Z | . (9 0) 3 e 4 114. } 60 S Hvp. Pfdbr. ‘11/410 2000— 500/104, 50G Antw. Centralbk. | 300 Frs. |—,— | Leipz. Kredit-Anst. 300 |2C5,70bzG | Anilin-Fb. rz. 105 414 R 500 1107,25B T B -Pr. 10s do. E ¡/ Vers. 2000—200 101,25 bzG I diT ; 300 111,60B Lüb. Koinnm:. B, cv. | | 300 E Berl. Hot.G. Part. 43 1/ t 500 u. 200 101,59 bz | do. Mas. 2 Bau! 14|— 4 do. do. 1/1. 7 /2000—200 98,25 bz G R, f. Rbl. u.W. cv. 3090 |—,— Luxembrg. Intern. | 250 Frs. |141,00B Berl. Neuît. (105)5 | V 000 as Ns, Sp. ié M&ZlHrv str. 125 117 7 1500—75 |119,80G B Spritu Prod. 600 |80,00B Magdeb. Bank-V.| €00 [108,60G Boc.Gußsft. (103)4 |1/1.7| 1500 |—-— do. Papvenfabrik| 7/—4 do. do. [@. 3000—100/102,00B em. Bankver. ; 690 1111,00bzB Magdeb. Priv.-? B. 1500 ¡—,— Buder. Eisw. N 11/4. 10/1000—200| —,— c | | 14

R — R E R ns Ii G?

r 4r-

119,00bzG | Körbisdorf Zucter| 5'—|4 . | 600 |104,90bz icfe. do. Färb. Körner sl 1/1, | 300 S 131,00G | Kurfürftend. - Ges. — — — fr. Z.| 1000 [164,75 bzG p gi aw Contin. Pferdeb. 41—4 11. 300 [118,00bzG 255,00bzG | Lanbhammer. . ./71/— 4 . | 600 [133,09 bz Barmer St.-Anl.] B 1/4. 10/5900—500[109,40G CröllwiperPap. cv| 6!—4 300 |168,90bz 123,40bz do. conv./10 —'4 . | 450 |171,00bz Crefelder do. [31 1/1. 7 5000—200[100 40G Deutsche Aspbalt 33 — 4 500 81,56 bzG 18,00bz | Laurabütte .. G&/— 4 | 1/7. | 600 1173,50bz | Danziger do. 4 [1/410 2000—200/101,25G DtIndAktG StP 0— 300 [72,60B 57,00 bzG do. pr. ult. Jar. 1172,60à73,10A72,50a7 73A72,75à73b. | Düfeldorf. do 11/1 7 /2000—5 C — D.Thonr.u Cham. 9 — §4 600 1178,80bz G sl L

i m r bai b A pr pl 1A bl d jb ft r P jd bl

——

ed pem dunkel

| |

f

Pt D

Mv V

A 10 ' E ; 7 do. Spedit. -Ver. 43— 4 us i G 0 f L Meller A 26,00b as (10 1/1. 7 ‘1000 u.500]-—,— | do. O H VD. U. MWebsel 7 13000—100/ 7,30G S Har dels b. 200 fl. füdd. e atl bank R ier zG 2 A B H “11 100004400 As Ber: elius Bergw. 61 — 4 | .11 ; T ¿T 0)

Wr

pk jar park jeu dene perck ft

D utte (124 e: E A p T T E 113,00et.bG | Duisburger do. 1.7 1500. 1000[100,30G do. Verein. Petrol 0—4 8 14,00-t.b1G 1) a2 As o Qu «Ron 2 7 R BismarcthutTe . Es d do t o. St.- -Pr. — 0 i S E alles do. 10 1000—200[101 50G do. do. St.-Pr. 7 ¿ 4 90 I 600 eo 1E R E E N r 1000 L Bochum. Brgw. A! 0/—6 | —,— Lihtrf. Bauverein 25 — 4 | 1/1. | 500 |114,00bzG ree ck11 S Eilenburg. Kattun 300 |90/50G 3000 [138 756 Mitteld. Kreditbk, 300 [12300bs. —| Drtm.Union(110)5 |1/1.7 1000 u.500/111,70bGkl.f. do. do. B 0—4 V d T E nt (15/— (4 | 1/1. [1000/600346,00%z | Mainzer do. 1000—200[100,256zG LteriteR, S.-P,| 5 600 |210,00B __10091.500 207.00 63G do. pr. ult. Ian. 122/50 bz Erdmannsd.Spin. 5 1/. do. Gußstabl .125— 4 | 1/7. 65,00ebzB | Louise Tiefbau cv.34—|4 . | 300 [163,00 dz Mankheimer do. 1009—200/100,50G Federst.-I. O.&C. 1000 1159,75 bz 752084207 ,25à208 2053 | Nat.-LV B. f DÉEL. 9 | | 390 |164,80bz Erin, Gewerk. .|5 |1/ 1000 1192,19bzG do. vr. ult. Jan. 165A164,75à165,75 by Frist. & Nßm(105)/5 1/ 1000 [140,00 bz do. do. junge | 1200 1[155,50bz r. Berl. Pferdeb |4 |1/

600 1119,75 bz Medälenb. B. 49/60

wWr-

‘7 3000—50 101,59 b; G Berg.-Märk. Bk. 9. | 300 1131, 50G s Mf. äFnd.Geî 13000—300/101,50 bz G Berliner Bank.

1000—100/101,25G Berl. Kassenverein 3000—150|—,— do. Handelsgef. 3000—150} —,— do. pr. ult. Jan. do. LTU.r;.110/24 |3000—150|—,— do. iunaec — do. I.rz Ar '3000—300|— ,— do, Makler-Ver. do. Lrz.100/4 | 1/L .7 3000—150 93.806:B do. Prod. u.Hnd. Bbfrd. r:.110 5 |1/1.7 |3000—75 |[112,50bzG Börf.-Handels-V do. Ul.V.N.r.100 5 versch.15000—75 |108,106zG Brannihw. Bank do. 13.115 42! 1/1.7 (3000—100j115,00bzB do. Kreditbank . do. X.r3.110 42 1/1. 7 |3000—100{111,00G do. Hannov.Hyv. do. 13.100 4 versch.13000—100 G Bremer Ban E do. R. ¿ 31 1/4.10/5000—100]98 Bresl. Disk -Bk. d.uk.rz; 110 2 1. 7 12000—150 E — do. Wecslerb.

A 7E loo —,— BrüJeler Bank . O 102, 405 Chemi n. Bank-V.! z Coburg. Kreditbk.

(T6 sn. IRedélcrbf 5000—100 98, ‘958 Dies Ldm.- “s 13000—150/116,80G 1599 T—.— Pose ener Provinz. '2000—209/110,95G 250 f. üudd.1187,10bz Preuß. Bodenk.-B. :_5000— 101,60bz;G do. ‘pr. M “Fan. 187,25 bz Pr. Ctr. Bod. 09/9 ch 3000—200 38 50bzG f. Mk.-A. angm. 10900 [187,20 63 Pr. Hvp.-Akt.- «Bk. 0/5000—100/100,50G "do. vr. ult. Jan. 187,75à,90A,39à 60%z | Pr. S VAG, 25 ; 5000—100/102,99 6b; G do. neue S 1000 1176, 90bz do. volle ). 5000—100}98,50G do. Zettelbank 2 O — 300 192,25G Pr. Lr; Bea

0RANLLNRRN-1-I |

s m,

do. Prä ¿m.-Pf N ordd Grdfkr. cv.' Nürn. Vereinsbk. Pom.Hpb.L.rz.120 5 do. I.TV.r;.110 5

E

A i i A a i i M Ma

-—_

L

A j O5 ti l I m1

Ed j

mot deme

7| A 102 75G do. pr. ult. Jan./263,25à9,25à6,50à7,75àd, 506,75 b | do. do. St.-Pr.!74—4 | 1/7. | 300 196,00 bz Regekéburger do.|:

[3 13 32 131 38 L | : R Bonif. Ver.Brgw.| 3|—14 | 1/ 1 300 1[155,00bzG | Mrk. Masch.-Fbr.| 9 —14 | 1/7. | 600 1137,90G Roît 2 10 1000 1.500 102 596 GflL.f. Borussia -Bergw.| 0! —4 34, 0B Mrfk.-Wstf. Bgw. 163—|4 | . | 600 238,00 bz G E oh BUL 1000-200 vas Bes Kohlen 14! — 4 86, ‘00G Magdb. Allg. Gag! 4H— | 4 | 1 300 93,60B Weimar. St.-Änl. 4 r. 32 3h ZÌÎ '41 4| [31

p On S

500 151,50bzGO ; 600 |-—,— 300 [105,00 bz

390 1101,C0bzB | 400 1275,50bzG 500 1194,50bzG 500 1154,00B

' 600 |—,— 300 1119,90B /10.| 1590/3008] —,—

. | 300 26/10bzG

5000—2500j90,50G Frankf. Brauerci. 2—4 3000—200/100,5CB Glüdckauf . 0—4 2000—2006t100,50B do. conv.|3s 1000—200|100,106; B | Grepy. Werke cv. 4 5000 — 200] —,— Gr.Lichtf. Ter.-G. /2000—200198,00G Gumf. Schwanist 1: | 500 Fr. |—,— Sn Gukit. cv. 2000-50Kr]96,00bz G alle Maschinenk. 1 | 500 Lire [99,890 6z G Dessid )Shall

n G Ee

4—

=1-a=I-I-4=4*

mp p

E R

i A

300 205,50 bzG Nieder\äGf. B ank e M —,— Es 6 BA 2s 1/4

30 70,00 Norddeutsche BE. /500.4Bco.|172,25 ug. Hendel (105 / e:-S ; s

800 LTEG Nortd. Geu cundt.B. ; 600 191 1006G Henckel Wlfsb. L /4. 1000 T—,— A Iute- ¿Spinn 12} N 169,50bzG do. Bergwerk) 13/— 4 | 1/1. | 300 1307,90 bz do. do.

200 109,10zG Oberlaufizer Bk. | 600 |—,— Hibernia Bergw. ai 1/1. 7 [1000 1.500 104, 50G Bresl. W. F. Linke | N

£00 105,70 B Oesterr. Kredit . | 160 fl. P. [180,50bz Kali-W. Aschersk.! Z 1/ 6. 12/1000 u.500/101, 89G e nuke! | ‘1000 u.500 105,2 5B resl.Oeclfabriken 54 —14 | 10900 #{101,90B do. Straßenbahn! 7|—4

250Bold Thlr.{1 17,75 bz G do. pr. ult, Jan. 0,40A, E0et à 180et à180,40bz | v. Kramsta . 10090 f Brüxer Koblenw.|64|—| 4

1/1. 600 |116,256z3G | do. e Lände cbank ¡[200 l G. 104,10 bz thi dart 4 L 600 113,505 Didenbc Sp. BE. ouise Tief N Osnabrü 500 Möller&Holib.105/4} 1/1. 7 500 u. 200 104,50bz U Ao „Met 10 4 600 Naphta (Nobel) .!6 11/4. 820 1[102/,09bzB emn. Werkzeug! E—

'250Rbl. P.|18: Nolte-Gas . . . 5 | 1/1. 7 |1000—100|—,— Cöln. Bergwerk .| 6/—/4 /250Rbl.Þ.|—,— Norddeutsch. Lloyd 4 1/4. 10 5000—200]—,— nr A 1200 [28,75 bz Oberschi.Eisb.105 4 |1/1.7| 1200 o. do. conv.| 0/— 4

j

7 10 5000— 500] —,— do. St -Pr. .| 5|—4 100,506zG do. Baubank|/12|— 4 . | 300 179,25G Danz. Hyp.- Pfdb 10

7

96,50G do. Siraßzenb.! 10|— 4 | 1/1. | 500 |—,— Be ; 179,00bz Marie, conf. Bgw.| 4— 4 : | 309 193,75G Cu E 93 00et. bz G | Marienb. - Koten.' 3¡— 4 | 1/4. | 600 [104,60bzG | Ital.Natbk.-Pfdb. 143, (5B Mechan. Wh. Sor.!| [14! E, [4 / ( . | 1000 163 00G Desterr. -Ung. Bk. s bie 106 [60bzG Mecernich. Bgw.|18 —|4 | 3000 1295 C0bzG Pflz. Hyp.-Pfdbr.| 2000—100/98,306bz G eif.-Nhein. Bg zw. 133, ,00B Mend. u Shwerte| 8:— 4 | 1/7. | 600 [133,10bzG | Üngar.Eisb.S.-A. 44 1/ 7 2000-1009 833.25 bz ildebrd. Mübhln t | 1000 [150,50G 125 ,50bzG do. do. St. -Pr. | 9/— 5 | 1000 141,00bzG do.Grundentl.- «Ob/4 1/5 . 11/10000—100 fl 76,50 bz Jnt. Baug. St.- D 6 — O 1/1 | | 300 1117 ‘00B AE a Ae Sn L enl /1. | 1000 E : Karlsr. Wilk Pfb, 42 E N 500 103108 25 bz eue Berl.Omnb.|16'—| . | 2000/400|187,25 bz G i ior.-Akti i „_| König. Wilh. Bw. Ui— ‘ „(O bz Gommern Bergw: 0 200 L | NeufedtMetaliw 4 1/1 1000 [00G | n gg gun R A O M ME 04 17 | V saBh0UIO F S Aly. ® | ommern.Bergw.| 0|—4 z eurod. Kun} T 2,90bzG |g n 19500 8 96 Königs “Pferdeb 0 — : 28,10bz 1200 [193,0064B DaffagePart (102) 4 41 10 10000400 100,60G I. do. do. conv.| 0 — 49,50 by Neuß, agene 2H/— 4 | 1/1. | 600 90,25 bzG E A reutt § M 7° Ats E Langens. Tuéf, co. 5— | 1/1, 98,50G 200 (152 ‘G0 bz Redenhütte (115) 6 | viertli.| 600 [115.00G Consolid. Schalke|—|— 4 216,50 bz Nolte, N. Gas- 5f—14 R 102 60bzG | og. - Woron. 89/4 |1/1.7| 600 |91,60bz Leyk.-JostbalVav. 54 — 4 | 1/1. I—,—- 609 (123.006; G alfer Gruben 44 1/1.7| 1000 |—,— Dannenbaum. . |—|—4 | 7. 203,25bz | Ndd.Eisw., Bolle 1° Wp . | 600 [69,20bzG | Krsf.-Ghrk.-As.89 4 | 1/1 7| 600 |91,50bz Licbterfelder Gaë-, 1500 [113 90G E i5Br 1054 | 1/1.7 [500 u. 200|—-,— Danz. Oelmhl.Aki11/—4 | 1/6. 153,00bzG | do. Jute-Spinn. 10 — | 1000 [144,00bzG | Srel-Griasy 1889/4 |1/4.10 600 |91,60bz Wass.-u. T.-G, 19— 4 | 1/1. —,— 1600 L S lvav-Odli 5 11/4.10/1000 u.500|— — do. do. St.-Pr.| 9|—|5 | 1/6. 137,00B Nord.Lagrh Berl. 4 / 120,00G Port. Esb «Ani. 89/44 1/41 10/2000—40C/100,30 bz Lindencr Lrauerci 26 —/4 |1/10.| 1500 |—,— 320 [597,00G | Licle-Winkler 1 11/4. 10/5000—500]101,00G Deutjée Baug f O Hy A E 75G o E 904194906; | Svring-ValleyO. 4 1/1.7 | 1000 8 |—— Mh: G ge E L 200 111390B ' S a eutshe Bauges.| 7|— /1. 5bz o. pr. ult. Jan.| ¿t ,50bz F 98 as nb.-Bbg, sz,— 3, 3000 |136,10bzG | Westeregeln Alk. 5 | 1/1.7| 1000 a o—l4 | 1/1 1OZOBG | b. W50t Brem.i15|—[4 | 1/1. | 273 75G | ZransvaalEisbD. 4 1/4. 19 1000fl Holls98,25 bz j —/4 | 1/1. | 300

Dessauer Landesb. 82 300 |—,— Reichsbank . do. Jute 40 c C es s : -Spinn. x ; 4 273, 7 E Meckl. Masch. v. e E e Deutsche Bank. Es 609 180,09B Rostoder B Ba ak z 600 88,75G Westf.Grbv. P. O 5 1/4. 10/ 1000 u. 103,50b4B do. Spiegelglas. 9|—|4 1/1. 134 75 bz Nordstern, Koble 14 L 108 60bzG Wismar-Karow .'4 | 1/1.7! 500 u. 1C0/—, Mebelir 40 e L Ó 1 L | 300 [115 75G

do. pr. ult. Fan. 180a180,25bz Zoolog. Garten . ./5 |1/4.10|/ 600 110650G Donnerêm.- Hütte| 3|—14 | 1/1. 99,10 bz Obe: \Hl. Chm.-F.[10|—|4 | 1/7. } 147,75G Vank - Aktien. Moöll. u.Hlb. Stet. 4 |1/ 1 | 300 |33,00B En E . M êrdr Fen b. S4 — 4 1/1. | 109 2. 000 M |[167,90bz D Da 73| — 4 | 1/1. | 200 fl. S. 1214,00bz do. pr. ult. Jan. 99,50a,25 bz do. Eisenb. Bet 51 |—!4 Ah 120, ,25bzB Div. pro| 1668 1889! Zf.1 Z.T/Stücke zu 46 Mün. Brauh cv —i4 [1/10.| 300 13425bzG Eisenbahn-Stammi- unnd Stamm-Prioritäts-Aktien. „p. ult. Jan. i i : 168,10a 168 bz do. p. ult. Jan. 214à215à214,75 bz do. conv.|—|—|4 | 1/1. | 125,10 bz do.E.-I.Caro-H. |12|—|4 l 207, ,30bzG | Basel. Bk -V.| 9 |— 4 [1/1500 Fre8.|—,— do. do. Vrzg. „Akt. 6/—6 |1/10.| 1200 |104,00bzG Div. vro]1888/1889|8f.| 3-Tm. df él.-Mrf. gar. 11117] 8300 101 20bz do.St.Pr.Lt. AB T7] — |5 | 1/1. | 100 fl. S. Dortm B. St.Pr.| 0— 4 | 1/7. | 600/800 |—,— do. Portl.-Cem./10/—/4 | 1/1. 138,00bzG | Dt Grndsch.B| 6 [1/1| 1000 1115, 50G Nicderl. Koblenw. 4/—|4 | 1/1. |500/100]118,00bzG - Mastricht 2è 4 | 1/1, 81,4064 Oftpr. Südb Gahn ; 4 | 1/1. j 690 „6 87,75 bz Gal.CarlL.B.gar.| 4 | 4 | 1a | 200 L C. M. 81 90bz do. Union 4300| 0; —4 [1/7. | | 200 L Opv. Portl.-Cem. | {1. 1600 300[125,60 bz Erf. Bk. 6629/0] 7 | A 300 S Nienburg, Eisen. . 0/—/4 | 1/7. | 300 [93,00bz ( 41 — 4 | 1/Æ 99,90 tz do. p. ult. Jan.! S 87,50à87à87,40 bz do. p. ult. Jan.! 80,75à, 60 bz do.St.-Pr. Lit. A 3 —(6 | 1/7. | 300 [135 ,10bzG ass.-Gesell. conv.| 2 300 199,00bzG Kiel. Bk. 4090| 10 4 (1/1 600 |136,00bz Nürnbg. Brauerei! 1/10 | 600 |87,80G - urg-Zeiß. .| 9.1 | 1/L G4 184,75 §4 Saalbabhn L L/L 4 309 6. 52,C0bz G Graz-Köfl. St.-A.| 7 | 14 | 1/1. 200 fl. 2 114,25 bz do. do. p.ult. Jan. 135,10à,50à,10a,40a,25 bz a Bgw.Lit.A. 600 1129,60 bz Bol. Sprit-B N 1/7 300 Oranienb. Chen. 1/1, | 300 162 00G refetder 4.2 1/4. 197,003 Stargard-Posen . 4} 1/1.7 390 Æ 103,20G Kaschau-ODderberg| 4 | | /1l. 200 . 168,906zG Dresd. Bau-Ges. | "1 1060/300/170,00 bz G abgest. 600 [149,40 bz rß. Leihb. cy.| 0 4 |1/1/1000.400]33,00bz do. do. St.-Pr.| ( 1/1. 15000/900 »6 00 b4G- Seb -Uerdingen 1.s 1/L 57,0063 Weimar-GSera .. 1/1. 500 26,60 bz G Kronpr. Rud. gar.! 2 43 1/1. 200 fl. S. (89,90G Düsild.Drht.-Ind/4¿|—4 | /7. * | 600 |121/,00ct.bG Lit. B. . |- 300 168 00bi - | Realcreditbnk.| 9 | — | [1/1 1000 111,10G Pomm. Mas. s 8 1/1. | 300 1115,00bz Gro ‘E. 3h 4 | 1/L 34 5061 B Werrabahn L | 300 A 26,25 bz Lemberg-Czernow.| 62 | /5.111 200 l. S. |101,50bzB Düsseldorf. Wag.|12/—4 | 1/7. | 1000 171,90B Pluto, pn . [1500/300]151,00bzG | Rh -Wtf. Bk.| o | [1/ /1| 300 1106 00b1G Potsd. Straßenb.) 1/1. |309/1000|52,00 bz p. ult. Jan. 94,59à.40bz | do. p. uit. Zan. ; 96,50à,75A,50bz | Deft.- Ung. Stsb. 3,70) | 1/1. 500 Frs. |—,— Duxer Koblenwke | 0/— 4 | 1/1. | 300 |69,00bz do. St.-Pr.| 5) . | 300 [164,75 bz SchwzbB 40° bl 7 —4 1/1! 500 [101,00bzG do, do. conv. 74 1/1. | 300 |127,10b; Eutin:Lüb. St.-A. 1/1. 45,50bz G STE 4 SREEE N do. p. ult. Jan.! 101,40à100,80 bz do. do. conv. 4 | 1/1. | 1000 1124,50bz Ravensb: Spinn. 11|—| 600 |151,50G Vereinsb. Berl! 0 — 14 [1/11 500 152,50bzG Preßspanfabr brik. 194 1/8. | 1000 |120,00B Güterbbhn. 42 1/1. 83,90 bz Albrechtsbabn A E 5 |1/1.7| 200 Al. S. 25 006bzG Oesterr. Lokalbabn| 4 | 15 6 200 f. P. 165, 00b¿B Dynamite Trust .|82/—14 | 1/7. | 10 £ |174,90bz Rednh.S -P.Lt.A| 3|—| 300 |[135/00bzG Rath. Ovt. t. Fabrik 5 1/4 | 600 [100'50G_ lberft.-Blankb. 4 1 191,75 65G Aufsig-Tepliß . 21,43: | 1/1. | 290 fl. G. M. |582,50G do. p. ult. Jan. 65,00 bz do. p. ult. Jan. 174et.à174,50A174 10bz | Rhein-Nafs. Bgw.| 7|— 300 1125,00 bzG Obligationen iudnstrieller Gesellschaften. | Neun.u.Co.Spinn| 9 1/1. 1000 1127,50B Subb B b. gar. 7 . füod. 1233,75bz Böhmische Nortb. 44 4 | 1/1. | 150 fi, P. : 129,50 bz p A Nordwestb. 4! |5- | 1/1.7 | 209 fl. S. E Eckert Mas. -Fb. —/4 | 1/4. | 600 1128 ,40 bz Rbein. Stablwerk|11|— 600 1202,40 bz Adler - Br. rz.105|5 |1/4. 10 500 L Rb. „Westfäl. I Ind.| 5 1/1. | 150 149 00B a 1/L 180/60bz do. p. ult. Jani A i 128,72à129,90 bz o L b Zon: Egestorff Salzw. 4) 42 1/1. | 1500 [129;00bzG Riebeck Montan. 11 |— 1000 #198,00t4G | Brl.Cichor. rz.103|5 11.7 7 11000 u.500|—,— Rosto. Swiffbau|— 1/7. | 300 116 G ei s p. Due Bou. 90à 25à,50bz | Böbtn. W- citdahn. | | 1/1.7! 200 fl. 8. W |—,— . Elbtba bn. 5 |— 4/1/41. | 20 S t 90bz erf. Farbenfbr: 1/1. 1000/5000|/201,90bz Rose De Reale 600 189,00 bz B Brl W.„Börse10344 1/4.10/1000 u.500|78,10G Sächs. Gufahl] E 1/7. | a 218008 Mainz- Ludwiasb.| 47 1/L i 609 A [123,20 by bo, p. ult Jan) Set 143,40 bz do. p. ult. 40à,70à,40 bz Erdmnsdf. Spinn. 1/1. | 500 1109 /00bzG Zuerfabr.|84|—| L. 500 1115,00bzG | Gentralhot. rz.110/4 |1/1.7| 500 90 59G Sâ 1. Nähfad.-F- 1/1. | 1000 28504G" do. v. ult. Jan : 123,10a22.90423,20 bz Buschtéhrader B. | 41/4 1 O R. E ¡180,25 bz Raab - Oed 1 — [4 | 1/1, 200 f. 3075bi Eschweiler Bergw. | 1/7. | 300 1171 ‘60bz Nottw. -Hbg. Plvf. [m 4 | 1/7. | 1200 |339.00G s Asph. r e 11/4. l 500 es DpfereBt 1/1. E 125 50bz Miaricab Mlwfa 3| 1/1. j 800 «6 E A9 do. p. ult. L an P | 181,25 A150, N gaab-Dederbug, 1 l — 1441 1/1.7 | 200 fl. "s Sm, 73, '10bs gor, Gummif.|(24/—4 | 1/L | 300 |93,25G S s: Kammgarn E . | 300 |93,00bzG | Dortm. Bergb aug. 6 | A 600 Sól Gat L Ge d 1/1. 2 109 50G

A ged pad pre je s O

118 F SSYSE

E

p pl —] i A A R C Q T D S

imt berdbe

P Ss O EICOS P y

ma.

Es O

[5900-100 fl. P. essische Brauerei

1

S L, E

ba S Laa E S s Bondi R A E

J E I I)

H H S A— A H 4 H H—

i z A =Ì

500 Frs. |—,— Osnabrüder L Bk. 300 1115,25bz Ostfries. Bk. 60%/o 200 135,00 bz G 5 600 [191,50bz 450 —_—,— Pomm.

S AAZAZ S

de4 10000

2,

h

“—

4A pt