abgestempelt | gekündigt | Oesterr. Nordwestb, gar. .|s | 1/3,9 ; : Warsch, - Wien. IV. reines 101,90 bz Südösterr ( (omb) 1 — [4 | 1/5. | 500 Frs. [60,99bz ‘Warschau; Wiener! 15 | — |4 | 1/1. | 60 Rbl. P. [195,70bz S Gn [— 4 1/1 | 500 Frs. [144,25bz Bergih-Märk. F J 1/1: 102,70B 199,60G do. do. Gold.-Pr.'5 (1/6. 12 ; Je v. Em |5 101,90bz s L O 61,10a, 25460 „30 bz p. ult. Jan. 194,75a96,30495,50bz | e, P: VtrtritE : 144,25ù 50et. bz vIL |s 1/17 |: 102,70B 199,60G do. Lit. B. (Giatans 1/5.11 S. i o. m. 101,9 ung. -Galiz. (Jar) |5 11/1.7| 200 fl. S. ' |— Weithielbahn, “| 5 | — [5 | 15/410 | 1000100 Rbl. P. 169,40 bz As | . | 500 Frs. 1136,50bz
161,90 bz Datite (gar). F e s 5
2A h ar.) 5
91,25G Spang. Do ombr
[L]
N | 1-1-1
136,10à 25 bz 500 Frs. [117,50B : 116,80à117,25 by | 1/1. | , 1[41,70bzG | 1/4. | 113,30 bz E 61,70 bz 1/1. 117,70 bz U 114,60bzG 1 41 60bzG 1/1. | 600 116,00et. bz G | 1/1 30064 [114306 1/ 4.) | 5090 M 111 ‘604 | 1/1. 600 M 100/106) (C) | 1/1. 1 100 A. P. 100 '5064B
600 1172,090bzB 1 Germ. Portl.-Cm.|4 |1/4.10| 1000 198 600 amb.-Am. Pktf./4 | 15/5, 11 | 1000 u.50C ait:
+
2'70B [99,60G Dítrau-Fricdland . . . 5 [1/410 j do. Fleine|5 s M. 1270B 99,60G Pilsen-Priefen 4 |1/1.7| ._[-— do. YVI. Gin.\5 Le E S [54.90G Amsterd.-Rotterd. 61/10) 1/1. | 1000 fl. holl. Berlin-Anhalter C. 102,70B 199, [60G ab-Oedenb M «Obl. 3 '1/4.10| , ene Ln 5 Berl.-Hamburger Il. 102 70B 199,60G Reichenberg-Pardubig . . 5 [1/4.10) —— Wladikawkas ObI. gar. B Cöln-Mind. VII.Em. i 102,70B 99. 60G do. Gold-Obl./5 1/4.10 Zarskoe-Selo Magdeb.-Halberst. 73 1/1, 7 13000—300 4/102,70B 199,69G Südösterr. B. (Lomb.) . 13 | 1/1. N California Oregon … 5 Mnn ed Lee B. L (iat 9 102. 7 B B 28 2 s Gold ‘gcl [1/17 E 1 Sau Cas S 1895/6 Obe dende U... 1/1.7 3000300 E 102.70B [/99,60G do. do (Gold)/4 1/9. 7 99 -60bz klf. E « 190 1000 S 110,75 bz do. do. große! 7,46 do. Em. v. 1879 24 /3000—800 1103 00G 2 808 Una orbolieahn ar i (1/3.9) „S. 36'70G R » 1898/6 i; 1000 S 111,50G do. p. ult. Zan.| : — M E RL1/1090 1/410 80000 10205 0G | o Mos M 2 17 10240 S | ice tin A E S P Sb Zed 8 — 8 [t 10e O | e r B BOIgOt | Se de A id | e Lüttich- r [4] 11.4 nt.-Elbesche do 7.90 NREE i d E N L Em öi. 5 76,50G E Mio e el HEN Et fin g s 76,40bzG F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende Luxemb. Pr. Sie 2411/1 71-500 r: i Bons Weim.-Gera do. Vorarlberger r S Sia 4 11/6.12 1000 é 80'00G do. p. ult. Jay. 57,00à57,406z | Ver. Arad. u.Csan. 98,70 bz Manitoba (St. Paul M, 41 4/1/1.7 1000 8 99,00B IJndustrie-Aktien. frister Masch. c.'11/—14 | 1/7. 1300/800]233,00bz G | Sächs. Thü. Brnk. 75!—14 | 1/1.
96,30G Northern-Pacific 1. 6 |1/1.7 1000 S 113,40B Dividende ift event. für 1888/89 rister&Roßn. c. — — 4 1/1. | 800 [116,008zG | bo. do. St-Pr. 7) — d 1/1. : 100,60G do. I 6 11/4.10 1000 § 11150B E E O 1900/00 Ga genauEifenw. 74/—/4 | 1/1. 1000 120,75bzG | do. Webst.-Fabc.|18/— 4 | 1/7. | 300 |300,00B lse, Bergb.À.-G.!44/ 1/1.7 1000—500
| N a IIL 6 |1/6.12 1000 § 109 00G Div. pro/S S É 184 8.2m. /Stüge mf Gelsenkirb. Bgw.| 6/—14 | 1/1. |1260/600]216,80bzG | SalineSalzungen 23/— 4 | 1/1. | 600 |9840bz | Köngsb. Pfrdb.105 5 1/4. 10 3000—500 Oreg. Railw.u. Nav.Bds./5 11/6.12/ „ 1000 § 102,25 bz N do. pr. ult. Jaa. 218,75à219 804216,10bs | Schâffer&Walfer 8— 4 | 1/1, | 600 145 75G Russ. Maschfabr. 6 1/1.7, 600 |
: j [81/10] — L Séweiz. Unionb.
125 RbL M. (98.30b1G | Canada Pacific .| 3 | — Î 18 o) 1008 |7475bz do. p. ult. Jan.
E P Gotthardbahn . .| 6 | — 500 Frs. [171,00bz Stweiz. Westb. .
125 Rbl. M. 35 1964 Sixt, Meridiznal| 7145| — [6 |1/1.7| 809 Lire 139; 0h00 di | lid Col StPr e E S iona A i i s -Colb.St.
125 Rbl. M. [128,50bz do. p. ult Jan .00 Sire 1129790414063 | Bresl Wri. do.
Fe junge D „Gron. &. do.
D 2 G P (4 TODI Jtal Mittelecs | 54 | — 4 | T S Lire [111,60 6zE.f. | Marienb.M. do.
“ 75,108: SUA? 4.601 do. p. ult. Jan. : 111, ap Medcklb.Südb. do.
"à 70 bz Jura-Bern Luzern! —_—|— 4111/4 | 500 Ostpr. Südb. do.
IIIIIIS
125 Rbl. M. 188.7513G T et ¿r gr. 3
1000 S 107,00 bz Man: Gr.Eisb. gar 5F 1000 S —— p. ult. 1000 8 g A0A Russ. Südwb. E 7, pr -
E taz E E E
“fv. Sa bis 1771890
pen pad pk erk prdh | rend pk porn amd pen Prendk pur ‘pr
R e R Q O O
jor pem pem . . .
P OOIP R I P O
E T
Schleswig. gek. p. 1.7
n
[= r
— f R
recht8bahn gar. . . ./5 [1/5.11 200 Ar 37,50G Brest: Grajews ry Nh Gold: Pr.4 |1/1.7 3000—300 & |101,25bGtLf. Chark.-Krement@. gar. Bus trnd. (Gold) Obl.! 4 R 10| 1000 u. 500 Æ |104,90et. bzB do. in fl Dux-Bodenba .. -|9 |1/1.7 500—100 «e |99,10B bo, 500er! do. M 0 14 10 100 Ar 89 50et bz B Fleine!: do. III ( Gold) 5 5 (1/1.7| 1500 u. 300 M 108 E 2 D Mus, ombrowogar. 44 Q) p | 1/1. 7 ) et. bz vangor.-‘ Va h s E 1/1.7 200 M 101 '40G R E S Obl.
Elisab, Westb. Got fie 1 i 10| 2000 u. 400 % [102.20et. bzB do. do.
—
E DS LB LE M m} C5 m
fk a S bd bid A (pr s S AASSILSOEARO
k pt s I i E pt bd rk brd nd bes tund pmk jk purnk
191,75 Eg St. Joaquin Valley . 16 [1/4.10 1000 S E 1/10./1000/150/115,00G do. junge …… .|—|—/4 [1/1] . }207,0068zG | Swalfer Grubea—|—/4 | 1/1. | 1000 150,00bzG Unionsbrau.rz.103 4 '1/4,10 500 . |79,10G South. Pacif. of Californ. 6 |1/4.10/ 1000—500 # 1112,30bzG 1/10.| 300 [90,25 bzG Gs -Mar.-Hütie ./ 4/—4 | 1/7. | 1000 [119 50bzG S Chem S 18/—4 | 1/1. | 600 |85,59bzG G 198'90et.bzG St. Louis Ark. u. Teras L.6 11/5. 11 1000 S 39,30 bz G Bek [1/10. {1000/300 94; ,25 bz kleine 4—4 1/7. 750 11195068 Leî Bgb. Zink 9—4 |1/1.| 3 2C1,0) bz E S St. Louis u. S. Francisco/6 | 1/1. 7 1000 S 109,90 bz Böhm.Braubh. / 1/1. | 600 290,C0e.b.G - Stamm-Pr. 5 —|5 | 1/7. | 1500 |125,00bzB | do. do. St -Pr.| 9 — 42 1/1. | 300 [200,90 bz In Liquidation befindliche Gesellschaften.*) 89,60bz do. Do A A 1000 S [99,30 bz G riedrih8hain [1/10.| 600 |[187,00bzB | do. kleine 5 — 5 | 1/7. | 300 sfeblen do. Portl.-Cemf.18!— 4 1/1. | 600 |201,75bzG | Leipziger Diskontoges. . 3004| — |—,— —.— - : : nigstadt .. 1/10. fioaos 300/153 ,00bzG Germ. Vorz.-Aft. 9/—|6 (1/10 | 500 /153.00bzG do. Kohlenwerke 0|—14 1/7. | 400 [84 95bzG Bauges. für Mitte wohn. 300/A| — 910bzG 90,80G Aachen-Maftricht .…. .4 | 102 00B Landré Wei 1/10. Gerresheim.Glsh.| 9 —4 | 1/1. | 1000 |137,00B do. Lein. Kramsta|73|— 4 | 1/9. | 600 137, 03G *) In Liquidation getretene Geselischaft D G S Ga, R 1/10. 1000 [109 ),80bzG Giesel,Prtl «Cem. 12 — 4 | 1/1. | 1000 |—,— Séulz-Knaudt. .— —4 1/1, . [174/5)bzG | sebgndält; ist Rüczablung erfolgt, fo bebeute: der ours d pe: Sb 1/10.| 300 Gladb.&S. Blèg. 7 —4 1/1. | 1000 |124,00G | Siemens, Glasb. 11 —4 1/1. | 1000 |160/30G 0 1/10.| 1000 139 ), 70 bz Glauziger Zuerf. 73 — 4 | 1/6. | 600 |107,50tzG | Spinn und Sohn!7}/—4 | 1/4. | 600 [137, '60bzG 1/10.| 300 310 ‘00bz B Görl. Cisenbahnb.'12/— 4 | 1/7. | 600 1179,40bz Stadtberger Hütte, 15! —4 | 1/7. | 600 |144,50bzG 1/9. 1000/300|270,90 bz G do.Maschinenf.c. 10 — 4 1/7. | 600 |15850G | Staßf. Chem. F. 8—4 | | 1/7. | 300 |13475B | Eisenbahn-Stamm: u, Stanm-Prior.-Aktien. 1/10.| 1000 1163,50bzG | Gr. Berl. Pferdeb.12{— 4 | 1/1. | 300 |264,60bz St.-Bred. Pril.C. 15/—|4 | 1/1. | 500 |163,75bz Dividende pro’ 28 Zf.| 3.Tm. Stüts wu 1/10.| 300 [128.0063 | Grusonwerf . . .[10/— 4 | 1/7. | 1000 |174:50bzG | Stett. Ch. Didier 30/— 4 | 1/1. | 1000 |383,50bzG | Brünn. Lokalbahn 4 —4 11. 2AE 1/10.| 600 142,506; | Hamb.-Amf. Pt. 83/— 4 | 1/1. | 1000 [15850bz | do. (n.)Damvf.-G. 12— 4 | 1/1. | 750 |148,80bzG | Gaisbergbahn . .44—4 14. 2 dip 0M 1/10.| 300 |—,— do. pr ult. Zan. 157,3Cà 75à,506z | do. Straßenbhn.| 2 — 4 | 1/1. |1009/506|72,00B Gotthardb.n.50°/9 — — 4 | 1/1. o E 1/10.| 1000 |115,506z | Hambg.Straßenb 52|—14 | 1/1, | 500 [142.00G do. Vulkan B 6—4 | 1/1 | 1000 [156,50et.bG Paul NRupStP.—— 4 1/4 Or — s 1/10. 1000 |130,80bzG |} Hann. Bg. St.-P.| 6(—6 | | 500 1[108,50bzG do. do. St.-Pr. 0 — Ö | 1/1, | 600 156, 50B Hann. Masch. Fbr. 0/— 4 600 |20,10et. bzG | Stolberger Zink . 25/—'4 | 1/1. | 300 179 ,90bzB 1/11.| 1000 [144,00G do. do. cony.| 0/—4 | 300 |39,50G do. St.-Pr. i — 5 |1/L | 300 1143,50B 1/10.| 300 |384,00B do. do. St.-P.| 6 — 6 | 1/7. | 500 [101,006 | Stuttg. Bw.-Cpn.| 0 — 4 | 1/1. | 500 1/10.| 1000 [151,75bz Harb.-W. Gummi/25/—#4 | 1509/360/278 906z3B | Thale Eisb. S.-P. 12 — 6 | 1/8 | 600 161,00B 1/10.| 200/1000/240,00G Harkort Brückb, c. | 5—4 | !| 600 1124,10bzG | Thüring. Salinen 2—|4 | 1/1. | 500 |39,90bz Industrie: Afticn 1/4. | 1000 |1133,50G do. St.-Pr.! 6,—6 | | 400 1147,006bz Titel, E » 12¿—14 | | 1/1. | 1000 |—,— j I N 200B A R A | s E np Wff. u. Mun.!|— —|5 | 1/1. [100 F1.|130,00bzB (Dividende ift event. für 1888 #9 rze, /11.] 53. arÞp.Bergb.-Ge — | 3(0,50bVB e nion. Chem. Fbr. 10! —/4 [1/10. 600 [151,756 1/10.| 1000 194,00tz Hartin. Maschfbr. 10/— 4 Es (—| | S
E
= O0
bred A D L M
— —
4 11/4.10| 83000 u. 609 (Æ 9%, 50bzB Kursk-Chark. -Asow Obl.
—_
Ge Josefb. Silber De 4 [1/4.10| 5000—200 fl. S. 33,60G do.
O I ||
“g n
2B
103,50bz G Norddeutsche . 96 40G IV. Serie'5
) rs. 1105, 30G t n U 1000—100 RbL. P. |68,00bzG Italien. Eisenb. Obl. gar.]3 | 500 u. 500 Lire [58,20bzG fefferberg 1000 u. 500 A 186,90G do. do. fleine 3
500 Lire 58,40bz G Schöneb Shl.|12 — 2000—500 A 192,80G König D ITI. Niederl. 43 1,
101,90G Scultheiß . .|15 — 1000—200 A |16C0,80bz do. do. kleine 41 102,10G Spand. Berg| 9'— 200 Fur —,— Livorno-Florenz
ünfkfirchen-Barcs 5 [1/4.10 900 fl. S. A Kursk-Kiew aliz Ga 0igs Ca U 1/1.7 300 fl. S. 86 30G Losowo-Sewastopol do. 1882 4l 1/1.7 300 fl. S. 85,90G Mosco-Jaroslaw . e Ferdin. -Nordbahn'5 11/5. 11 200 Ar 102,50G Meosco- «Kursk do. do. 18874 11/5.11 1000—100 fl. —_—,— Mosco-Rjäsfan gar. . . do. do. gar. 4 1/5. 11 1000—100 fl. E Mosco-Smolensk gar. . KasHau-Oderb.Gold-Pr. 4 | 1/1.7 9200 fl. 98,09et. bzB Orel- ns do. Silber-Pr. 4 |1/1.7 200 fl. 80,20 bz Kronprinz Rudolfsbahn . 4 |1/4.10| 5000—200 fl. 3150bz Poti- Lintis gar do. (Salzkamr.)Gold 4 1/4.10/ 2000—20 101,20bBkl.f. Rijäsan- -Koslow Lermnberg-Czernowig strfr. 4 (1/5. 11 300 ff. 78,00G Rjaschk-Morczansk gar. . do. strvfl. 4 1/5. 11 300 fl. 72,00 bz ROVIIE oon En! e 5 11/3. 200 fl. 0 Maährishe Grenzbahn . .'5 |1/3.9 0 56 TSb3 Séujo-Swanawo E
S 4
O | |
E
E F Eck fck f f E f f
pak bd jed pem jmd rk
Go A Ti ct R
E ESEN SEEEE AAAAA-AAA
[E 64,50G Tivoli 5! — 600 A 89,70 bz Oeste de Minas . 12 11/4.10 92,75 bz Union, Gratw.|6{'— 9500 u. 500 Frs. |—,— Portugiesische Eisenb. . /1. 100, 30G Vereins, conv.|4i|— 2000—500 A 191,00bzG Sard. Obl. ftfr. gar. 1. I. F 2500—500 Frs. 188,00bz G do. St.-Pr.|64'— 200 Au: 100,70bz ._ do. do. kleine/4 1 T 500 L 88,30bz G Victoria . … .| §— 200 Au: 92,69 bz Schweiz. Centralb. 1880/4 | 1000 102,80G 200 Fr |87,80 bz do. do. 18834 | 1000 Frs. 102,80G Bergische . Maähr.-Schlef. Centralb. fr. — 909 | 500 u. 200 A4 |100,60G do. O: E 1000 Frs. 10?2,80G Dortmunder 262— Oesterr.Ung.Staatsb.gar.|3 | 1/3,9 500 F : aag 4. 10 200 Ar -—,— do. Nordoftbahn. . 500 Frs. 102 20G Dortm. Löwen! 10!— do. do. gar v. 18743 1/3.9 500 Sr. 31,70B Südwestbahn 4 [1/1.7 |625 u. 125 Rbl. M. |92,60et.bzG | Serb. Eifb.-Hyp. Lit. A! 5 /1. 500 Frs. 85,90bz G do. Union .[18 — do. do v. 1885 3 1/3.9 500 Frs. 30,302 ÉransfaukasisGeL Obl. gar. S | 15/6,12 | 625 u. 125 Rbl. M. |75,60et. bz G do. do. Lit. B.'5 500 Frs. 8325 bzG Düf. (Hoefel) 9 — P Ergänzungönes p 3 1/39 500 Frs, 20 708 do. do. e 3 6 oa A n P L dé A in Gold- Da i 500 e Z — Lpz-DrMiched d i Z 900 f. S. 106,70G Warschau-Terespol gar 1/4 U t 70 bz üd-Italienische | 5000 u. 500 Lire |—,— idüler .. .194i— E Hh Neu. Gle. N Ga D i fleine 5 [1/4.10/ 100 Rbl, M. |1091.80bz do. fleine .| 500 Lire —,— Wiesb. Kronen! 5
Las [Ey
Br
F (Q
500,4 |—
Prign.E.-St.-Pr. —— 47! 1/4. 500,4 [104,75 bz
.
FESSEEEEESSSSESSSE
pmk pak j jur A dek drk S
E rk P puri pk pmk pk pk pmk pre pk pk pk jun url jmd dd
pk R O
Or Gro o E O S a
Q)
1 1/
T QaaaA
X 4
e
Co n | M
1 A jut purd fund |
prak jam pem Pu Pen Pee pad pr unnd | O
E A E
e
—— Zei | | [1889 e f |
- __—— R ti m. R
169,00B 117,25 bz 150,00G
R e
= D E
s
pl
pan jam puand en
I
300 114,606; 300 1113 80G
-P 9 400 Æ 101,00G fl. (D | : 600 |[173,5063G | U. d. Lind 0:—| H - Dividende pro E pr. 4 E O l 500 u. 100 A |[101,90bz Transvaal (Gold) gar. .'5 500 FT. Holl. |103,80bz Anilin-Akt.-Ges. . 15 —/4 | 1/1. | 500 |205.00bzG Harzer Eisenw. cv. 0/— 4 ( Ae: L 1 HIS s 7 1000 |186,756zG | Vol A Bai E | Rhein. Hyp. “L h 7 2000100 S C N a Lo S E aeE D 73,90A74,10à74bz Admiralsgartenb. | 4'—|4 | H /1. | 1000 |115,75bzG | HemmoorPrtl.-C. 12/—4 | Î Bolpi u. Sdlüter 5/—4 1/1 111,40G Alfeld- Gronau. .10|[—4 Z.F. Z.Tm. Stüe zu S — Le J 9 ; E Bk - 1 600 1241,50 bz Westf.Draht:Ind.|144!—!4 1/7. 110,00bzG | Annener Gußstahl 0'— 24 103,00 B | do. Do: N 41’ vers. /3000—150}111,50G Deutsche Nat.-B.| 4è| E 100 3908zG | Shaaffh. Bk.-V.| oie Miene Lo p: lt Ras E / ( z nener Gußstahl C 91,10bzG Alg7 70 F: G —92 È F ; do. do, 34 1/1.7 6000—200/97,7063G | do. do L Aen 3000—200199,108 E O 338,00B Ungar. Kreditbk. . 1 149,90 bz öster Farbwrk. 16 — 4 1000 |280 50bzG | Wübelméhütte . 64 —4 1/4. [1200/800|114.25 bz do. St. - Pr. 2—5 39 10G 1 1/ i i 300 1110,90bz E do. 13.110. 1 [250Rbl.P. 86,50G do. Humboldth.! 7—4 ! 1/1. 145,25G do. St.-Pr.! 6\—5 1000 134, 50bzG | Wurmrevier .… 1j—#4 | 1/7 7 600 |[111,40bz do. Cementbau . 6 —4 128,00G 1/ 10G ;.1004 1/ 1 [v 1 T1,
do. | d e Obl. .42/1/4.100 1000—200 fl. |81,50G Bars - “s IT. Em.|5 |1/1.7| ' | rf 0 | 300 |28,75bzG | VeloceIt.Dpf.-G 14 —4 | 1/7. |500 Le.|154,00bGE.f | Aae en. 44 7 Safalbaba Dó, - 4 7 2000—400 . [96,40 bz G IIL Em. 5 |1/1.7| 500 u. 100 Aa: 1101 ,20b3z Wilbelm-Luxembag. Babn: d 500 Fr. 85,40B G. f. Bauausf.) 4—14 | 1/1. | 600 |37,90G St.-Pr. 15!—'s | | 300 st69.99B Voigt u. Winde . 6—14 | L 133,00b,G h I L — w — T3250 P 1710064 B AdlerPortl.-Cem.!10! 41/4 /1000/ 500 115,50 bz Hein Lebm: Wellbl 14/— 4 | | E 1E : | ql 9 Dt Ge hb. 71 — 135,00b do. vr. ult. Fan.| | Lo, La . | 500 62,60 bz G orw. Bielef. Sp. /10/— 4 1/1. | 137,00G Allgem .Häuferbau 0 —4 Deutsche GypolheMRfandbriefe, | (do, M vie [F 74 E 97, 20G s B E 09/9! Z 61 | 11210 Us Sächsische ry | 600 116, E Angl «Cnt G «Ges g E s | A 0E G Dire I aagens 10! E | 150 50bzG Wester, Conf. Alk. 12/—14 1/1. ! 159,75 bz - Anhalt. bte enw. 10 — 4 : 450 5,00bz 7 4 nd RO. .! „Ve erniaBgw.-G. 7è/—4 | Anh.-Dess. Pfdbr. T 1/1.7 3000-200 | 2 s S Ò les. Bank-A i; | 162,70à163,40bz | do. pr. ult. Jan. 244, E 90à242,59bz | do. UnionS.-P.| 8'—6 1/7.) 157,00b¿G | Ascania Chem. cv. 16 — 4 2 Braunschw -Dann. 4 vers (5000 200|101.306)G do Be T 3000—200/99,10B o. pr ult. Im 4104253,908291 5064 She Beer 600 |150.20bzG Aplerbed Sfaink 28| E A T E Wiede Dampim, | 4 | 1/7. | 300 [89,00bzB | Bauges. City ev. 0|— 4 54106 4.10 5000—200/99,10B do. neue | 200 fl. Srenba. vaullsl_l4 | 1/1 99 00 E A : hl 14.2 t X S Döortind. Bank-V. 115 25G do. Pr. Ult. Fan.| 154,2 5B ren Berg au 15 —4 |1/1.| 1 499,00bzB órderhütte alte .! | 0—4 | 600 |37,50bzB Witt. Gußstablw 10—4 1/7. | 500 173,50 bzG do. Ostend .| 0/—4 11. 600 [103 10b : L A 104, 1 €06zG A rertenal Bank - 196" 2% bz Vr-B. Hamb 40/0 [200Bco.|—- — Baug.Berl.Neust.| 0/—/4 | 1/1. 85,10b: G do. conv.| 1—#4 | 300 171,10bzG Wrede,Mälz.Cöth: 7|—4 | 1/8. | | 1000 [110,75G Berlin. Aquarium 3k —4 11, 60 E ,50à,90à,E0 bz | Wars.Komm.B. | .P.186, 9 3 x z a ¡25 do. Kais. Wilh.| 5/—'5 |1/10. 105,50G ofm. Wagenbau! 9 —4 177 00G Zellft.-Fb. Waldh. 15— 4 | 1/1. | 1000 [213,80 Sichorienfbr.' 8 — 2 j VORIE S red do. Moabit . .| 6|—14 | 1/1. 139,00G üttenh., Spinn. 6'— 4 89 .00bzG E ) / E 28 S E U h 142/00B
1.
(4:
1.7 3000—200/101,40bz do. pr. ult. Jan.
1.7 3000—200]98.50G Dresdner Bk.-V. 130 50G Warsch. Disk. :B.| s Weimar. Bank cv.!
35
34
do. ohne 132! do. .(32| Bt
131
38)
pr Dip
/
do. 300 1|110,10G
—
R AAIOONRARAA O
D B
do. 3000—300 100,75 6tzGB ers. 2000—100 101,30G do.Kr.-Anst.fJ.uH 2 | 300 a do. Kl. Thierg. 110\— 4 | 1/1. 570,00bzG Snowraz l. Steins.!| 0—4 | 126 00G Westfälische Bank | j; E s R H ala L E Sl
do. 3000—300/100,090G | ; /4.10/2000—100/98,90bz G Essen. Kred.-Anst. —300 0G Geraer Bank ._. 106,00bzG Wien. Bankverein) / SEE do ohne h E. 31 1/17 100: BT0G Geraer On Hnd. u. Kr. 106/25 bz do. pr. ult. Jan) 113,75à, 90A113a113, 50bz 4 M U i Wi U 129,50bz G E Mascinen R: do Vrz.100!| 3 1/1.7 |3000—300/96,00bzG Bank - Aktien. Gothaer Privatbk. 117,75B Wicner Unionbank| 74] — | 200 fl. I—,— do. CeiGau-L -V.| 1|—'4 | 1/1. 154,50bz G Ka f ai ded. 94 132,25 bz C Bielef. Maschi do. obne Zh.-E.| 3Ì 1/1. 7 |3000—300 95 70G (Zinstermin 1/1. zu 4°/,, au3genommen Reinbiu: 4, %, 1/1, | Goth. Que A C AOLG i E: P Q 621 — | 600 T Brl.-Chrl. Pf.-B.| 3|—14 |1 1 165 506; G Keite Dpf E 1 4 | i O DHS B QUOE M 1/1 | 1000 PERE Dts. Grdsch.Obl 4 | F 3000—100/101,30bzG L R E do. do, neue 1133 50bz Württ. Meretiióh.| Gl-— | 600 1, do. Elect.-Werke! 8/— 4 193.00bzG | Kevling u. Thomas 7L— 4 | 1/1. 147,50G Brnschw. Pferdeb. 5—2 11 500 [121,50G
97,106zG Berichtigung. (Amtliche Course.) Vorgestern: | do. Sped. Barg 5/— 4 117,25G 150,106;G | Ba D D O Bea: A «l G 06G 0, 03S | Deutsche Grdkr. Gotha Pr.-Pfdbr. II. Abth. 110b;G. | do. do. Dorz Ult 0—ch U0, 142,00bzG P G do. Wilm. Terr. — |— 4 116 75G 141,50bzB
E
bi jk purd jd jt jd bd rk bt bd
R
Ma i
v
S
—
car
; 3000— S 50 bz Div. proj1883] S Stüde zu # amb. Komm.-B. i; 14 om (p a 0g | 98, Dow, 4 —| u Bco | Bus Bul a e G en Io f [V 10 (E [Raa 08 [10 29 Page B R t i 106 do. fu | 0.008 B ; | 1/1, 5 etmc L N s S - dal Bj — 2 do do. cv.| A | / 2 Ú O 102106 | Alla. D. age nabe — 300 E Panmon e O do. Holz- Compt.|65|—4 | 1/1. 126 00bz G do. do. St.-Pr./10'—!5 | 1/1. 265,00bzG Nichtamtliche Course. Brodfal B r Offleb| 6|— 4 do. / 1000—200 98,90(8 | Am Rd Bank Dre Baub, Obl. 5000—500/97,80G Anglo-DeutseB.| Hamb, Hyp. Mon 2000— 500/104,50G Antw. Centralbk.| .19000—200]|101,50bzG | Badische Bank . +6 E 2000—200/98,25 bz G B. f. Rhl. u.W. cv. McklHpvpbfk. 13.1254 .711500—75 |—,— B f Sprit u.Prod.! Do DO -\ch.13000—100]/102,00B Barm. Bankcer. .| do. Hpv. U. Wechs fel 3E 1, 7 (3000—100/97,60 b; G Bayper. Handelsb. Meininger . . /1, 7 (3000—50 O N 2E, Sud, Si to. Präm.-Pfb. 300 1131,60*%3z Bra. Mk. Ind.Gef Nortd. Grdr. co 3000—300/101,50G E Berli ner Bank. 1000 1110,75 bzG Mein. Hv.B. 50/5! Nürnb. Vereinsbk.
O
108,50 bzG 87,60G
,
141,50et. bz B 21 75 C | s
141, 70ù, 90à 50 Obligationen industrieller Gesellschaften. do. Hotel Kaiserh 4|— 4 | 1/1. 131,50e bzB | Königin Marienb.! 3!—/4 | 1/1. 103,00 bz Centr. Baz. f Fhrw 414 — 4
109,5 0G 9 Z.Tm. Stüde zu 6 do. Jmm. G.abg.| 9 — 4 . 115,50G Königszelt, Porzll. 12’—14 | 1/7. 177,00bzG aas: und Pfandbriefe. Chemnitz i Bange! 6 6i— 4
205 60G Anilin-Fb. rz. 105) A 11/4.10| 500 107,10G do. Lagerhof. l 0—4 1. S Körbisdorf Zuer| 9—4 1/4. 105,00bzG F. Z.Tm. Ste zu #6 do. Färb. Körner 5 —-2
116,106zG | Berl.Hot.G.Part. 41| 1/1.7 ‘500 u. 200|—,— do. „3°. D S 130,10bzG | Kurfürstend. - Gef.|—"—|—r- Z- 164,756z3G | Barmer St.-Anl.32 1/4. 10'5000—500/100,40G Contin. Pferdeb. . 44 — 4 ( /1.7| 500 104 ,256bzG do. Mas. au/14|— 4 s 268,00bzG | Lauhhammer. . .\7F|— 4 | A: 133,40bz Crefelder do. 30 1/1. 7 |5690—200/100,40G CröllwißzerPap. cv 6 E
e vop
200 fl. holl. |—,— do. pr. ult. Jan. 300 1115,50G Königsb. Ver.-Bk. 300 Frs. |—,— Leipz. Kredit-Anst. 300 |112,25G Lüb. Komm.B. cv. 300 |—.— Luxembrg. Intern.!| 600 178,75 bz Magdeb. ‘Bank-V. 600 1110,25G Magdeb. Priv.-B. 200 fl.füddI—,— taflerbanf . . .! 600 |[119,00G Mecklenb. B B. 40%/9 600 195,00 bz Mel. Hyv. -Bank|
wp p
E 1D D=1MON
118,00G 168 75 bz 82,30 bz 70,50G 178,00bzG 17,10bzGO 54,10bzG 92,50B 209, 75B 157; 10bzG 52,00bz G 59,10 bzG 109,00 bz G 1009,25 bzG
. 1141,00et. bzB | Berl. Neust. (105)/5 - A | | S / 109,C0B Bo. Gußst. 103)4 | ; do. Neuend. Sp.! 4'— 4 /1. 128,00bzG do. conv. 10—/4 | 1/7. 170,30bz Danziger do. 14 11/4. 10 2000—200/101,50G Deutsche Aspbalt 3:
118,10G Buder. Cisw.(102)5 |1/4. : 10 Spedit Ver (A | 1/4. O Laurahütte .. .'63/—|4 | 1/7. [173 ,50bzG Düffeldorf. do. (3H 1/1 7 '2000—500 100 40G DtIndAktG StPÞP 0—5 129,00bzB | Des. Gas (105) 44 1 ; o. Spedit -Ver. 45/— 4 | 1/1. Al R H: M ,20ù,908,10bz | Duisburger do. [34/1/17 1500. 1000/100,40G D.Thonr.u Cham. 2 —2 —,— Don.Dmpfsch.v824 | Berzelius Bergw./65/— 4 | 1/1. N eopoldshall . . .} S!—[4 | 1/7. | 130/300 [112,90bz | Hallesche do. 132/1/4.10/1000—200[101,60G do. Verein. Petrol 0—4 130,806zB do. von 18864 1/5. / R Us T 232,75bzG | bo. do. St.-Pr. ag H p Hildesheimer do. 34/1/17 1000—250/101,50G do. do. St.-Pr. 0—4 103, ¿0B Dea O | | Dina, O, A U 2e E L De s ti H ; 1 | Abd Karlsr. v. 86 do. .11/2000—200|—,— S Kattun 0—4 — 3 Ber enve 3000 [138,00bzB Mitteld. Kreditbk. A z rtm.Union 5 do E E E ew — . [1000/600/347,00 b Mainzer do. /1000—200/100,40G açonschm. S.-P. 5 —d Pom. Hvb.1.rz.120 5 17 (8000150 “ai P ‘Dandels Se | — [1000 u.5001206 G R E A TET E E E ria Gaertsh. (9 |5 11/4.10. 4,50 e e .124—4 |1/ Yas As, Pone A (4 | G n S Manheimer do. | /1000—200/100,50G Jever «J. H. &C. ® —4 do. TI.TV. r3.110% 3000—150|—,— do. Þr. ult. Ian. 207, 4Cà, 75à206, 90 S at.-B. 1 ti i 67 104167 90 ' F rin ewe j Í Bonif. T Rer. Br .! 3|—i4 | Í 300 152 10bzG Mrk. M — p: E . D Di egenéburger do. 5000—500 91,50G Franftf Brauerci . 2— L i 0a167,90a66,90ä6 & Rßm(10 gw.| : 2,10 bz as -Fbr.| 9— 4 | 1/7. | 600 |139,00bz —SOMIL A E nene T1 E I 13110 3000300 — — do, ‘Ver. 10% (000RB do, bo. junge — | 1 ‘1200 S | Gr.Berl Pfe v Borussia - Bergw. 0—4 | 1/1. 34,29B Mrk.-Witf. Bow. 165—4 | 1/7. | 600 1237,75bzB Weimaris he do, | 1000200 100 102B R e , - Conv. 32 —4 o 2000—209 100,50B Grepp. Werke CcV 45 —4
000—300|—,— o. er-Ve 1000 [140,00b Do: DO Und | 156,90 bz Gr. Berl. Pferdeb [4 | | j 70 93/60 bz S Prod. u-Ond 300 308, R Nicder\ächf\. Baoe 3| 300 |105,00B Gr.Berl Pierteb 4 1 1/4 10 1000200 Be Brschweig. Kohlen 1}|—/4 | 1/1. 86,25G Magdb. Allg. Ga8!43|— 4 | 1/1 300 /93,00B iesbaden. do. [31 | 5000—200/101,50B Gr.Lichtf. Ter.-G. 14 — 4 276,25G 2000—200/96,09G Gumf. Schwanit 12— 2 192,00 bz G
5 örf.-Handels-V 8 e Bk. 10 | — 5004Bco.|171,50bzG ug. Henckel (105)/4 1/4.10 5000—500|—,— do. St-Pr. .| 5/—4 | 1/1. 100,60bz do. Baubank 12|— 4 | 1/1. | 300 1178,80G Iun | nfs 0018 107 90B Börs.-Haudels-B I 168,25 61G Norddeutsche Bk 0 D GOBz d t e E 106 do. Jute-Spinn 12 — 4 | 1/7. |900/300|171,50tzG | do. Bergwerk 13 —4 1/1. | 300 |306,0013G a A
500 Fr. |—,— Hagen, Gußst. cv Ar A 154,00B
12000-50Kr|96 00et. bzG | Halle Maschinen. 15 : 355,00B
M ARUR I | L ani e) t N S==SS
14 og L | 14 E H
wr
E
pA ON
G RNANY L S
3| 34 3 3 3 3 3
E
S
[Ny O
P R OIO B ER C E
pmk
Mo R O S Se SRBSRSSRSASSS
i A R A i A A R R A A A 4 pe4 p » — — me pumest pre dement pad dea drve
————
600 90,00bz G enckel Wlfsb. 105/47 1/4.10 1000 | L 600 I—,— ' ibernia Bergwk.| all 1/1. 7 ‘1000 u.500 104, 50B Ff Bredower Zuer .| 7,—4 | 1/7. 96,50bzG do. Straßenb. 10/— /1. | 500 |217,75B G a -Anl. 33
| | [1 160 fl. P. ¡173,90bz Kali-W. Ascherël.|5 [1/6.12/ ‘1000 u.500/102,00B , Bresl. W. F. Linke; 9—4 . 175,00ebz G | Marie, conf. Bgw.!| alie | E 300 {92,50G Dän. Bdcrd. Pfbr. 37
9,75A180, 90à179,50à,40 5 S 1.7 1000 0010s 40B ; Bresl Oelfabriken'53/— 4 | 1/6. 94,20bzG | Marienb. -Koßen.' 3/—4 | 1/4. | 600 1104,50bzG ; L N 179,50à,40bz | v. Kramfta E N N do. Straßenbahn 7|— 4 |1/1. 143,50B | Mean. Wb.Sor./14/—4 |1/10.! 1000 [163 00B d uy
1104,2 ) 104,25bzB Vurabütte Part. .|44| Brüxer Kcehlenw. 61 /—!4 | ¿ .[106,00bzG | Mechernih. Bgw.|18/—/4 / . | 3000 1285,75 bz Pflz. Hyp.-Pfdbr. 3 e
tor N 0 tr
300 1109,50bzG Oberlausißer Bk. 6Ï 600 1104,10G Oesterr. Kredit . 95
250Gold Thlr.[1 17,60 bz G do. pr. ult. Fan.
| 600 1[116,30G do. Länderbank! © | §00 112,90 bz Oldenbg. Sp.-Bk.| 19 |
| 500 Frs. |—,— Osnabrücker Bk. . 8 | 300 1116,00bz Ostfries. Bk. 60% 72 300 1132,006zG Petersb. Disk.-B.! 15 600 101,50bz Do. ZInL Bk. 122 450 I—,— Pomm. Hyp.-BE.| 0 |
do. do. Kreditbank . do. /3000—1001111,25G do. Hannov.Hyp. 4 ch. ¡3000—100/101 '90B Bremer. Bank do. N .10/5000—100]98, 50B Bresl. Disk -Bk. PrCtrbd.uk. T3 1105 13000—150|—,-— do. e cs (erb. do. G 1A 3000—100|—,— Brü eler Bank . do. ¡5000—100 102,70 bz Chemn. Bank-V. do. : /5000—100 98,70bzG Coburg. Kreditbk. do. 1000—50 100. 756zG Cöln. Wethslerbf.! ‘5000—100]98,30 bz G Dänische Lèm.-B. 2A /3000—150/116,50G Danziger 5 Privatb. 100 Posener rovinz !'29000—200/110,99G Darmitädt. Bank 250 fl, füdd.[186,50bzG Preuß. Bodenk.-B 61 .'5000—200/101,60 bz G do. VLT. ult. Ian. —,— Pr.Cir.Bod. 502A 9¿! ».13000—200198, 50 bz (B s [3 Mf{.-A. angm 1000 1186,90bz Pr. Hyv.-Akt.-Bk.! 6Ì ) 5000—100/100,25G . pr. ult. Jan. 187,20à,10à,25à186,50bz | Pr. H.V.A.G. 25%, |5000—100 102 006; G i MEE — 1000 1176,40bz do. volle .[5000—100]98,50 bz G Zettelbank 3,70 300 192,25G DES .Imm.B. 46p.St; :/3000—100 —_,— sauer Landesb. L 300 1150.75bzG Reichsbank . . . .15,40
5800-100 fl. B.| —,— essische Brauer! 84 k —,— 2000—100]98,30G ei).-Rhein. L 0— 4 p 25,10bzG
500 Lire 199,89G besie Ven: .… 6—4 | 1/6 119,25B 5000-100 fl.S.|83,00et. bz B Son rd. Müblw. 12 —'4 | 1/7. 153,00 bz G
a s Lp ÉESSSSSSEEBS
—_,— Louise Tiefb. (100)/42! L 1/1 L —_—,— Msöller&Hollb.105/41} Butßke & Co., Met 10! —/4 | á 132,00bzB Mend. h Sch{we rte! 8 —'4 [1/7 600 135,09bzG ÜÚnaar. Eisb. S.-A. 41 E 5 Chemn. Werkzeug! 6—'4 | 1/7. 126,30bzG | do. St.-Pr.| 9/—|5 | 1/7. | 1000 [141,75bzG v : ; RBaua. S 6.16 [es [Mee 6 [1/17] Göln. Bergwerf .| 6—4 1/1 20.1061G | Mir u Genest fel. —4 1/1 1000 |141,75@ do.Grundentl.-Ob/4 [1/511 1000-1008176,500G | Pn SeBrl Ps! 4 | 1/1 S {eas Q 1/4105 9 i öln-Müsener B.| 0! — L: j Neue Berl.Omn — 4 | 1/4. | 2000/40 ; i iaati Milh. Bw. 0—4 i G Dle Gb 14 1 e : do. do. conv.i 0|—[4 | 1/7. §9:50b4B | Neufeldt Metallw. —|— 4 | 1/1. 1000 [130,25bzG E E E E SRLORER, Ano. L Maschin, 6— 4 | UL E E Oest. Aly. Montan 5 | Commern.Bergw.| 0|—'4 | 1/1. 33 ‘00bzG Neurod. Kunst. -A.102— 4 | 1/7, | 1000 [151 ‘00bzB Ft .Esb. Obl. neust. U * M 9200 1.500[58,2 20bz G Königsb. _Pfer deb.| 0—/4 T 29,00G 121,40bz afsagePart (102) 4 | / 10/8 do. : do. conv. 0/—4 1/1. 48.00 bzG Neuß, Wagenfabr. 2i|—4 1/1. | 600 189,40bz do. kleine'3 | 1/1. 7! 500 58 10b1G Langens. Tuchf. cv. d 5 — 4 s 98/00G 152,00bzB Reter ütte (115) 6 | Confolid. Schalke|— —4 1/7. 215,50 bz Nolte, N. Gas-G. |5#|—|4 | 1/7. |1200/600[101,50bzG | Kosl. - Woron. 894 | 1/17! 600 191 0B Levk.-Fosthal Pav. 5? —|4 . | 200 fl. |—,— 123,00bzG | Schalker Gruben 1 h Dannenbaum. f 1/7, 200,50 bz Ndd. Eisw., Bolle, 15/— 4 1/1. 600 [68,90 bz Krsf -Chrk.-As.89 4 1/1.7| 600 91 306 Liéterfelder Gas, | i 114 00G ScultheißBr 105 4 Danz. Oelmhl. Akt 11|—/4 | 1/6. 152,00bzG | do. Jute-Spinn.10/— 4| 1/L 143, Toet.bB | Qrel- «Griasy 1889/4 |1/4,10/ 600 91 706. Wass.-u. T.-G. 15 — 4 d 195,00B —,— Solvay- -Oblig.. 5 do. do. St.- -Pr. 9! |—j9 1/6. 136, 50G Nord. Lagrh. B Berl.!| P 4 1/1. 119, 50G ort. Esb -Anl. 89! 44 1/4. 10 2000—400 O 97 î Lindener L Brauer ci WB— 312,00bzG o. 1E 4 Deffauer Gas . ./10/—|4 1/1. 172.00et bG | do. Uoyd . 12 — 4 195,90 bz vring-VallevO. 4° 1/1.7 | 1000 8 |9: Wotbring. Eise cu. 0 — 23 2061 G g 136,25et. bz Westeregeln Alk. . ‘5 n 4.10 5000 Deutsche Bauges. 7|—| 14 14. | 115,30G do. pr. ult. Zan. 196, 10à97,25à96,504,90à,50bz Transvaal EisbO. 4 |1/4.10 1000fl Holl Mas. Anb.-Bbg. öi|— 114,00B 100|— 9 600 [182,0064G | Roftocker Bank .| 5 88,50G Westf.Grbv. P.-O 5 [1/4. 10! 100015 i do. Iute-Spinn. 12/—4 | 1/1. 169,00bzG | do. Wolik. Brem. 15/—(4 | 1/1. | 1000 |27350G | Wismar-Karow . 4 |1/1.7 500 u, 100 Mal Maf. co 0 — 52,00G 200 100,206 T a. 131a183,25A181,75 bz Zoolog. Garten. . 5 [1/4.10| do. Spiegelglas. 9/—4 | 1/1. 136,90bz | Nordítern, Koble 15|—\4 | 1/1. | 300 /109,00bzG E : Möbeltr.Gcf. neue 0|— 119,75G [ch. 3000100 Ï do. pr. ult. I Donnersm.- Hütte| 3/—14 | 1/1. 98,25bz . | Obers{l. Chm.-F. 10 — 4 | 1/7. | 1000 |146,00et.bB Vank - Aktien. Mösll. u.Hlb. S Stet ct.| 0) 29 60 bzG 2 Md. Frdr. Frnzb.| 6t| — 4 | 1/1. | 100 u. 500 S 10bz Dux- N Tél — [4 | 1/1 | 200 fl. E [213,00G do. pr. ult. Jan 99,30498,50bz | do. Eisenb.-Bed. 51 — 4 | 1/1. | 600 |120,50bzG Div. pro ras 1889| Hf. H.T|[Stiicte zu 4 Mün. Braub cr 35. 00G Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Jan.) 168,00 bz do. p. ult. Jan. 212,50à213,90à,50bz do. conv.|—|—!4 | 1/1.| . [126,00G do.E.-F.Caro-H.|/12 —|4 | 1/1. | 1000 208 '60bzG | Basel. Bk.-V. Bs -=# 1/1/500 Frs. do. do. Vrza. : : Div. pro!/1888/1889/3f.| 8-Tm. Stücke zu ; Nds{l.-Mrk. 4 | — 14 | 1/1. 7| 300 10125 bzG C E Pr. Lt. AB 74 — [s | 1/1. | 100 fl. S. Dortm.B. St.Pr.| 0 —4 | 1/7. | 600/800 |—,— do. Portl.-Cem. 10 — 4 | 1/1 | 1000 [140,00bzB | Dt.Grndsh. Bs | 1/1! 1000 [11 Niederl. Koblenw. * Aachen - «Mastriubt 24 — 4 | 1/1. 600 M 31,1056 Ostpr. Südba n 6 | — 4 | 1/1. 600 #6 39,29et bz G G N 4 | — [4 |1/17 | 200 fl. C. M. 80,70B do. Union 4300| 0—|4 1/7. | —,— Opp. Portl.-Cem.| 6 — 4 | 1/1 |1500/300|125,10G Erf. Bk. 6629/0! 1A! 300 Nienburg, Eisen. Altd. - Colberg . L 4 | 1/4. 500 M 39,906 do. p. ult. R | ) | 85,25à,20à,50à 30bz o. p.ult t Jan. ; 80,40 do.St.-Pr. Lit. A| 3|—|6 | 1/7. | 135,00bzG ass.-Gesell. conv.| 3 3|—'4 | 1/1. |- 300 /101,50bzG | Kiel. Bk. 402010 1/1! 600 [135 90 bz Nürnbg. G raueréil 92 Altenburg-Zeiß. . 4 | 1/1. 300 M 183,296z Saalbabn g Far (41 1/4. 300 M 51,70 bz Graz-Köfl. St.-A.} 7 | | 11. 200 fl. S 113 9063 do. do. p.ult. Jan. 37A135,30bz | Phöôn.Bgw.Lit.A.| 6/—|6 10, 600 1127,75 bz [1/7| 300 E Oranienb. Chem. 0|— ( l þ ? 3 1 1 1 1
S
wi —
p -
Nr
O 00 M O M N
Do div.S.rz.100
rz.100 :
Pr Spvs. A.G. Ctf 41 do. do. do. do.
Rhbein.Hvp. Pfdbr.
do. fündb.1887
do. do. 1890 r
er
en
A S mat
a
g
E S8
A
C E C C i 5 H S etr: S A mdem
co cs 5
SESS S R S S S
s jtt m
c _
as cs et —
EEEHA
rß. Leihb. cv. 0 ealcreditbnk. | 4
FESERRRORRRE A
Crefelder . … 4 | 1/4. 500 A 197 9965 Stargard-Pofen .} 45, 4} 1/17 300 103,00G Kaschau-ODderberg; 4 | 1/1. 200 69,00G Dresd. Bau-Ges.| 9 1/1. | 1000/300/171,10bzG | do. abgest. 7—!6 | 1/7. | 600 1149,00bz 1/1 St.-Pr. Gd 1 2 4 L 500 M 57,10%3 Weimar-Gera 5 L 300 26,90bzB Kronpr. Rud. gar. 44: 1/1. 200 Ï S. 189501G Düsfsld.Drht.-Ind|43 1/7. | 600 |122, ‘00G do. Lit. B.!' 0/—14 . | 300 167 00bzG 4 1A 1000 11166 ana s Fb Dortm.- «Gron.-E.| 34 1/1. 600 M 34,906 _ Werrababn. . .| |— 4 | 1/1 | j 300 96,39 bz Lemberg-Czernow.!| j ; 200 fl. S. [102,00bzG Düsseldorf. Wag. 1? 1/7, | 1000 1173 ‘60bzG | Pluto, Steinkhlb.| 2/—|4 4 1/1! 300 [106 75bG Poi Straßenb,
p. 93,50a.756z | do. p. ult. Jan.! 96,50 bz Oest.- Ung. Stsb. 14 | 1/1. 500 Frs. |100,70bz Duxer Kohlenwke. 1/1. | 300 |69,00bz do. do. St.-Pr.| 5/—|5 4 1/1! 500 |[195,00G do. do. conv.|7 E tin 6b. SÎT.-A.| 600 M 45,090bzB do. p. ult. Zan. 100,50à,25à,59 bz do. do. conv. 1/1. | 1000 125,50G Ravensb. Spinn. /11|—/4 4 [1/1 500 b1,50bz fpanfabrit Balber Güterbhn.! ' Ae ces!
s : |1500/300}151,50 bz Rh.-Witf. Bk. S 4 | 1 t 1 | VL | 1000 u. 500 [88,901 Albrechtsbahn . .| 1 | — |5 [1/17 | 27,006z G o E . | 20 fl. P. [65,00bzB Dynamite Trust . 1/7. | 10 £ [173,25bzG | Rednb.S.-P Lt.A! 2/—|6 S alberst.- Blankb.' 41 j 4 |1/ i 4 4
/
/
/1. | 300 (159,004G | Sówzb 40% 7 1,50bz G I
131 1,10b;G
99; 50G 126,00B 148'00B 17 A0 bz 918, 00G 32 .00bzG 126, 75G 110, 50G 143, 0G
600 |[150,00G Vereinsb.Berl| 0 300 |133,25bzG
L H
«ckckck
J.
600 |204,25 bz Adler - Br. rz.105/5 [1/4.10/ 500 |—,— Rh.-Westfäl. u 1000 |201,50bzG | Brl.Cichor. rz. 17103. 5 |1/1.7 11000 u.500|—,— Rastod S Swiffbau 600 |88,50B Brl W.-Börse103/44/1/4. 10/1000 u.500|80,50G Sächs. Gußstahlf.
1000—600 M | e p 500 fl. us. 233,70 bz Bö mise Nordb. | 71 14 | 1/1. 150 A. P. 129,90 bz Oeft. Nordwestb. | i; 200 fl. S. a Eckert F AN -Fb./5 1/1. 600 6 180,00et.bzG | do. p. ult. Jan. E : 129,25à, 10 bz do. p. ult. Jan.| Sgcior Salzw... 130, 30a,20à 50ect.à,30 bz R Westbahn 7TH 5 '1/1.7| 200 fl. 8. W [143,2 %bzB do. Élbthalbhn. 5] — [41/4 | 200 fl. S 197; 10bz Elberf. Farbenfbr.|1
Maine - Ludwigsh.| 44 L! 6006 [122,90bz D E do. p. ult. 98et.497,69bz Erdmns f.Spinn. p. ult. Jan. 122 75à,60à 90 bz Buichtéhraber B.| 7h 4! 1/41 | 20 fl. P. 1181,20bz Raab - Oeden ura, — M 1/1. 200 fl. S. 130,40bz EschweilerBergw. Marienb. Mlawka | 4 |1/4.1 600 M“ [54, 50 bz do. p. ult. Jan.! E: 181 59à1S2et.A181,60 by Reichenb- Pardub.) — — [4141 1/1.7 | 200 fl. C. M. 3,25 by onrob. Gummif. do. p. ult Jan. 53,80à,50à54, 10a53, 75bz | Gsakath-Agram .| 5 | — |5 |1/17| 200 fl. G. [100,80bzG austädter Zucker
1/1. | 1500 [129 /60bzG | RiebeckMontanw. 11 2h (4.
1/1. 1006/6000/201,50bzG | Rosiger Brnk.-W. 4#|— [7.
:| 500 |108,90bz do. Zuterfabr. 84|—4 /1. Gas
1 À 1/5, | 800 [9120G 600 ammgarn| 0|—; ¿ 5 Dortm. L 600 as 161 ,10bzG Sts, Kammgarn 0 4|—4 | 1/7. 300 127 ,90B Dortm Bertbaus 500 S Ga Hut.
102,00B Aussig-Tepliß . ./2L.a| — 4 | 1/1. | 200 L C, “m 583,00 bz G do. p. ult. Jan. 65,00 bz do. p. ult. Jan. '3,60a]74,50a173,753,90bz | Rhein-Nafi. Bgw.| 7 —4 |1 droh “V RO . gar. 600 |128,50B Rhein. Stahlwerk 11! —4 H : en . 4 1
Lübeck-B do. p. ult. Jan.
7 1 1 î /1 300 |126,50 bz AORGOREN industrieller Gesellschaften. | Renn.u.Co. gs 4 7 1 7
500 [115,25 bzG DiG.ARb. 11052 1/0 1 500 190,25G Sächs. Nähfad.-F.
P f 1 P f Pm l 2 B P P S ck V
6 P P P P B