1890 / 15 p. 18 (Deutscher Reichsanzeiger) scan diff

E

bgestempelt | gekündigt Oesterr. Nordwestb. gar. . ; 92,75 bz Wars. - Wien. IV. Em.|5 |1 101,90bzG Südösterr. ( T 1 {14 | 1/5. 500 Frs. ,60bz 15 | [4 | 1/1 | 60 Rbl. P. 1189,25 bz Schweiz “Teniralb 9/5] [4 | 1/1. 200 ros. fi4ncUbz

Bergisch-Märk. V. . 1500—300 Æ arte 09 70S do. do. Golde 108,00B do. klein 1 —— 9. p: ul I ) 14 | | Co LOR i ,50bz ult. Jan. | 14 | 1/1. | Bs 187, L N 488 70Bz Ein i ult. Jau. —|— 41/1 500 26 2OR ,50bs5 -

Ie VII. | 3000—300 „#|102,69bz & 99,70G do. Lit. B. (QUARRN G ; V. Em.|5 |1 101,90LzG ns iz. Gar.) 5 |1/17| 20 fl. 8. [|—— WÍE elbabn. . .| 5 | |5 |w/41w| 1000-100 Rbl. P. [71,10 bs L al Jan. | : Frs. h Eo D al o. VIII. . j 4

do. Nordb. Fr.-W.

7 7 3000—500 4/102,60bzG| /99,70G ian R L kleine 7 —— , 1500 u. 300 102, 80b1G/99, 70G p 81,25G i VI. Em. 7 161,90G Baltische (gar.). . 7 1/1.7 | 125 Rbl. M. |65,75G Amsterd.-Rotterd.|61/10] 1000 fl. holl. [15!,80G : 4h 1/1. 500 Frs. 1119,60B Berlin-Anhalter C. . 5000—500 41026088. 2 G N n 39,30G v E D fleine 7 LLMO Do an V ar.) 2 C I M. E 101,756 Canada áife 3 | ¿ 1 d | 100 T4 76 0B E z ul, Jan. e 4 119,28, öûet.à 2069 «Hamb I. 3000— 102,60 bz o U Ves adikaw ar. z tthard L AAB 2,90 bz [1/1 5000 Fr z Cöln-Mind. V1L Em 300 4/10 Mie: t dia: , 7 j 89. G Rursb-Kiew. - - -| 1/2,8 M E do. T ult San. 172,50et.à,75bz | Westsizil St. - A. 1/1. | 50 Lire. |—— Magdeb. -Halberst. 73 7 7 7 7 7 10 11

or S Fs] Q

S,

288 Da

S m Q

s) SESTIRAIAE

1 1 1 1 1

fl. /1. /1. /1. /1. /1. /1. /1.

mama

n ‘bis 1/7.1590

SSSSS

3000—300 „&|102,60bzG| 99,70G Zarskoe-Selo ä

3000— 102/60bzG |99,70G Südöster, B. Eomb, 64/30bzB nos tar. 3 1/1.7| 12% Rbl. M. 66 00bz al. Meridional| 71/5] [5 |1/1.7| 509 Lire [138,90bz Altd.-Colb.St.Pr 4 00A [113,20

Magdeb. teipziger A. 3000 300 E 70G d ho De t 64, 2%bzB California Oregon és U, Gr.E ot 1/1.7| 125 Rbl. M. 1129,00G bo p. ult. Jan. N 138,30a137,75à38,40bz | Bresl. Wrsh. do. 1/1. 600 M 62 40d

do. B. 3000—300 4/102,60bzG/99,70G do. do. Gold gar. 101.80bzG | Central - Pacific rz. 1825 110,25 bzG p. ult. Zan. A 7 s Os ung ry |5 | 1/7. | 500 Lire 1356bz Drt.Gron C. do. | 1/1 600 % |[118,50bz

Obericilesisée A. 3000—300 4/102,60bzG |99,70G do. do (Gold) 190,30 bz « 1896 110,25bz¿G Rus. Südwb. gar. rie T ces Emer, P. 175,70B I. Mitteltnees (4 | 1/7. | 12500—600 Lire [108 Tobakl.f. Marienb. Ml. do. 5 | 1/1. 690 A 115,25bzG do. Em. v. 1879 3000300 4/103 00B |99,70G Ung.-Gal. Verb.-B. gar. —_—,— do. - 1897 110,25 bzG do. n große| 7 1/1. u.1 E 75,70B do. p. ult. Jan. 108,40à,75 bz | Medlb.Südb. do. | 1/1. 500 A [44 00et, bz B

Rechte Oderufer 11.) —_,— do. 1898 111 '30G do. t. Jan. 75à74,90à75,50et. bz Jura-Bern Luzern| [14 1E 500 Frs ace Ostpr. Südb. do. 1/1. 600 a 116,00bzG

Cöln-Md. lf.Zï.b.1/10.90 1/4. bi

S(leswig. gef. p. 1.7.90! 1/1.

brd pmk pmk prak per prr park rek pack jur d pen A

: ffe. Zins e EIEEES

p

1/1. 1/1. 1/1. A:

1/1.

tra

d li: Ps Saa raa Lana raa

_— ais

5000—500 4/102 ,60bzG|99,7 70G Ungar. Nordostbahn gar. 102,20bz do. d0 jähr. 1/4. 100,00bzG Ward - Terespol| 5 | |5 [1/4. 10/1000 u. 190 Rhl. M.[101,25G do. p ult. Jan 121,10 bz Saalbahn do. 1/1. 390 M. 116,10bzG 1/5. |99,90B do. fkleine| 5 | |5 [1/4.10| 100 Rbl. M. |—,— A -Limburg .| 0,225| [4 | 1/1. 500 Frs. [29,50bzG Unt.-Elbesche do 1/4. 500 M 111/,80G

1/1.7 76,40G F 2,48 Rbl. Pay. p. 1887 und 1,43 Rbl. Pap. p. 88 S erdividende. Luxemb. Pr. 2 | 4 |1/1.7 500 Frs. 59,40 bz Weim.-Gera do. | 34 1/1. 600 M 10 1/4.10 99 00G E E L N h 6) | Ver Arad. u.Cson.| sé] |6 |1/1.7| 100 fl’ P. |99.606)°

1/6.12 30,00G 5 1/1.7 99,00B Judustrie-Aktien. Freund Mas. c.|11/—|4 U 1800/800[247,10bzG j SächsisheStickm.'4 |— 1/7. | 300 [129,00G Germ m.Portl. .-Cm.|4 |1/4.10} 1000 j98 7: 1/1.7 113,40bz «Dividende ist event. für 1888/89 resp. 1889/90 angegeben.) rister &Roßm. c. ==4 300 |113, ,5bzG | Sächs. Thü. Brnk.|72| 600 1171 ,90bz aub. -Am. Pcktf.}4 |15/5. 11/1900 u.590—,

i e 1. 1000 |123; 50bzG | do. do. St.-Pr.|7 E 600 lse, Bergb. A.-G. 44 1/1. 7 |[1900—500 Ven E h 300 295 00G Köngsb. Pfrdb.105'5 |1/4, 10 3600—500

0 1/6.12 108,40 bz Div. pro | ‘, B 600 1100, ‘00B Ruf}. Maschfabr./6 |1/1.7| £600 10-42 g 102,008 32 600 [148,75 bzG Unionsbrau.rz. 1034 1/4. 10| 509

1/4.10 La

1/4.10 N, 112,80 bz Ahrens Moab. N 0E

300 101,40bzB kleine ae 0E an U S Dio x S Frnacides T4 S E d a Braub.(16 300 [201/006 Ju Liquidation befindliche Gesellschaften. ®) U. . M. 179,2 t.— 5 : 201,008 zurüdgez.

Mae D Gal strfr. g d 1/1. 7 99,30 bz riedrihshain |10 28 188, 00B Gvzigte Giskontoges. . 1300, wud _A

400 A |101.90G Gro Hus. Eisefb. gar o. \trpfl.’ i p : 625 u. 125 Rbl. M. 99,20bzG do. Bs ónigstadt . 9 fünft Fosefb. Silber-Pr 400 |86,95 bz Bauges. für Mittelwohn. 300.4 |[639,10bzG

3000—300 4/102,90bz |99,70G do. Ndost. Gld.-D. gr. eder E Hit R Ungar. Eisenb.Silb.-Anl. 83,00 bzB Stieg Q do. Grundentlast.-Oblig. 76 90 bz enver Rio Grande

d Jllinois-Central Vorarlberger 4 1000—200 fl. S. 183,00bzB Kansas-Midland

s t

Albrechtsbahn gar. . . .|5 |1/5. 11! 200 ftr 58,40G Rorthern-Yacifc L

Böhm. Nordb. Gold-Pr.|4 | 1/1. 7 3000—300 « 1101,70bz Ms

Buschtêhrav. (Gold) Obl./43,1/4.10| 1000 u. 500 103,75B Baltische 200 Ztr 28,80 bz

Dux-Bodenbach 500—100 Ae 199,00G Brest-Grajewo 200 Ktr 90,30) Oreg. Reîiw. U. Nas. Bds. 200 Au: 100,60G St. Joaquin Valley

do. 100 Fr 89,80G Chark.-Krements(. gar. . y 1000—100 £ |101,70bz South. Pacif. of Californ.

do. 1II (Gold) 1500 u. 300 A [107,60G do. in £ s -D 00 6 109,00B 14 500er 500 £ 101,80G Dux 2A rag 4 a. 3 100 £ 192 00G St. Louis Ark. u. Texas I.

S

R S f S

h

A S

a enau Si! enw. -

î

.| 3.Tm./Stüce zu Geljenkirch. Non. i [1/1 1300/ 600|218,50et.bG | do. Webst.-Fabr. 18|— do Jor. utt. Jan. 18,75à219 76à218 75 bz | SalineSalzungen|24|—

1/10. /1000/160]116,40B do. jurge .. .|—|—/4 ; 209 ,60bzG Schäffer& Walker| 8) 8

9

o

1/10.| 300 |90,00 bz Gg. «Mar.-Hütte .| 4/— 4 | 1/7. | 1000 |121,25bzG | Schalker Gruben|— 1/10./1000/300 96,00 bz G o. kleine 4—4 .| 750 121,25 bzG Sée Bab. Zint |= 1/1. | 600 1295,00bzG 4 Stamm-ŸPr.| 5|—|5 | 1/7. | 1500 [125,90 bz Sles. Bgb. Zink| 9— 1/10.| 600 |189,75bzB | do. fleine| 5 5 300 |125,90bz do. do. St -Pr.| 91— 1/10. 1500/8300 153,50 bzG Germ. Vorz.-Aft.| 9|— 6 560 1152,00t4G do. Portl.-Cemf.181—

1/10 | 600 Gerresheim.Glsh.| 9 —4 . | 1000 1136,50G do. Kohlenwerke| 0|— 1/10.| 1000 |111,2564G | Siesel,Prtl -Cem. 12/—/4 | 1/1. | 1000 [150,75bzG | do. Lein. Kramsta 1/10.| 300 |655,00G Gladb.&S. Bldg.| 7|—4 . | 1000 1125,75G Schulz-Knaudt . .|— 1/10.| 1000 |136,25kz& | Glauziger Zuerf. 74 . | -600 106 75bzB Siemens, Glash.|11 1/10.| 300 1313,75G Görl. Eisenbahnb.|12/— /7.| 600 [178,70 bz Spinn und Sohn|72 1/9. \1000/ 800|269,10G do. Mafchinenf. c. 10|— 4 *| 600 |157,75B | Stadtberger Hütte|15, 1/10. 1000 1165,75 bz Gr. Berl. Pferdeb.12{— . | 300 1263,00bz Staßf. Chem. F 8 1/10.| 300 128. 00bzG | Grusonwerk . 104 . | 1000 1172,75bzG | St.-Bred. Prtl.C. 15 1/10.| 600 140,50 bzG Hamb.-Amk. Pckt.|84/— 4 . | 1000 [157,40 bz Stett. Ch. Didier|30 1/10.| 300 do. pr ult. Jan. 157,75à,10bz | do. (n.) Damvf. -C. 12

Ti S S E B

P pi pad pri jur pur brd ck S

1E

taa F

5C00—200 fl. S. 34 10et. bzG Koslow-Woronesch Obl.

3000 u. 600 A 126,30G Syangor.-Dornbrowogar. - 600 t. 89,75 bz a n 4/1 102 00B Landré Weißb. 9 ünffirhen-Barcs 200 fl. S. —_,—_ Kursk-Chark.-Asow Obl. 600 ‘M, 90,75 bz Ms ayn L 4 1/1. 7 103,30G Norddeuts che . 5 600 A 38, 50B *) In Liquidation getretene GeselsHaften werden )rmnco Zinfsew 300 fl. S. 86,40G Kursk-Kiew 1/2.8 2000—500 A |91,40bzj 1/1.7 105,25B L lag 300 fl. S. 85,70G Losowo-Sewastopol . 1/4,10 200 Aa: 97.40bz Jtalien Eisenb. Obl. gar. 1/1.7| 2500 ‘u. 500 Lire |58,20bzG De rh 200 Zur 103,00 bz G Mosco-Jaroslaw . . .|5 |1/1.7 | 1000—100 Rbl. P. [68,90 bz do. do. Éleine|3 |1/1.7 500 Lire 58,40bzG 1000—100 L i Mosco- Kursk 1/5.11| 1000 u. 500 A |87,90B König Wilh, IIT. Niederl. (4) 1/1. 7 | 1000—100 Fl. Lan . [101,90 bz 1000—100 f. —,— Mosco-Rjäsan gar. . 1/2.8 2000—500 A 193,00G do. do. fleine/43|1/1.7 100 Fl. Ho —,— 900 fl. 98,10bz Elf. | Mosco-Smolensk gar. 1/5.11| 1000—200 Aa 1100,90bz B Livorno-Florenz 1/1.7 500 Frs. 64,70G 200 fl. 80,00B Orel-Griasy 1/4.10 600 A. 90,00bz G Oeste de Minas 1/4.10| 3000—500 “e 192,76bzG 5000—200 fl. S. 181,90 bz B Poti-Tiflis gar 1/4.10| 2500 u. 500 Frs. |—,— Portugiesisce Eisenb. . .143/1/1,7| 2000 u. 400 A 1100,40bz Vereins, conv. 44 do. (Salzkamr.)Gold 2000—-400 A 1101,40bzG Rjäsan-Koslow 1/4.10/ 2000—500 e 191,30bz uro. Obl. stfr. gar. T. 11.4 |1/1.7| 2500—500 Frs. 187,90bz do. St. -Pr. s 1/10.| 1000 115 90 bz Hambg.Straßenb |54|—| .| 500 [141,50G do. Straßenbhn.| 2 Lemberg, Gier itrfr./4 1/5. 11 300 fl, S. 78,30B Rjaschk-Morczansk gar. .|5 |1/4.10 200 Au: 100,75bzG do. fleine/4 |1/1.7 500 Frs. 88,20 bz Victoria . 1/10.| 1000 1132, '40B A Bg. St.-P.| 6|—! . | 500 [107,90B do. Vulkan B.| 6 strpfl./4 1/5. 11! 300 fl, S. 71,50G Rybinsk-Bologoye . . 1/5.11 200 Du: 93,590G Süweiz. Centralb. 1880/4 |*/, 1%, 1000 f 103 00G ann. Masch. Fbr | . | 600 /2040B do. do. St-Pr. 6

| n SEE E

176,50 bzB gehandelt; ist Rüctzahlung erfolgt, so bedeutet der Cours f pr. Sbck.

1000 |161,90bz 600 137,25 bzG 600 |143,25bzG | Eisenbahn-Stamm- u. Stamm-Prior.-Aktien.

300 135, 75bG Dividende prol 2 2/8 D Bf. |Z.Zm. Stüte wl

00 |165,00 f 1000 |386 e Brünn. Lokalbahn 5} —4 171. E

7 47,75 Gaisbergbahn . . 44 4 |1/4. 20D] —/— z S / ms Gotthardb. n. 50 A 1/ É 500Frs U 1000 154, L 50bzG (uo .NRup StP.—— 4 | 1/4, 500,6 |—,— 600 [154 50bzG cign.E.-St.-Pr.|—|—|4#| 1/4, 300,6 |—,— 300 179, 10bz 300 143, 75bzB 500 600 157.50bz G Industrie: Aktien, 500 |91,90bzB .| 1000 |—,— (Dividende ist event. für 1888/89 resp, 1859 90 angegeben. 21 25 2 |S| 5 E Ne Dividende pro S ® | S .| 600 |50,59bzG Aachen- Son | 0 . [500 Le.|149,00 bzkl.f. do. 0 300 1133,00G ti bqu Go, “10! 300 [110,00 bzG A Häuserbau 0 600 |[135,50G alt. Kohlenw. 10 1000 [156,50 bz aar Gußstahl| 0

erberg . .| 7 E ultheiß .. Spand. B: 9 Tivoli 5 Union, Gratro. 63

SEERESSANANEE

aliz.Carl Ludwigs har do. do. 1882 Kaiser Ferdin, «Nordbahn; 0. 0: 1887

L Kaschau-Dderb. ck Gold Pr do. Silber-Pr. !| Kronprinz Habn

uereten

——

Bra

T C E as

7 E Sr

Mäbrifde ‘Grenzbabn. (5 (1/39 200 fl. S. |77,00G do. I1. Em.5 |1/1.7 200 Fe |90,20bz do. do. 18834 1/4.10/ 1000 103,00G Bergische . .| 9 1/11.| 1000 |144,60G do. do. conv.| 0/—| : | 300 |39,00b4G | Stolberger Zink . 23 1/4,10| 500 u. 200 Da: [100,80G do. do. 1886/4 11/5. 11 1000 z 103,090G Dortmunder .265 1/10.| 300 |384,00B do. do.St.-P.| 6 . | 500 [104,25 bz G do. St. -Pr. 7s

1/4.10 200 Aar N do. Nordostbahn. .4 1/4.10 500 Frs. 103 00G Dortm. Wwen|10 1/10.| 1000 |152,10G Harb.-W. Gummi: 4 | 1/1. [1509/800285 00bzG | Stuttg. Bw.-Cpn.' 1/1.7 | 625 u. 125 Rbl. M. |92,90bzG A O -Hyp. Lät. A. 1/1.7 500 Frs. 85,60G do. Union .[18 1/10./| 300/1000|248,00 bz G Harkort : Brüb. E . | 600 |124,00bzG | Thale Eisb.S.-P. 18 15/6,12 | 625 u. 125 Rbl. M. |75,70bzG do. Lit. B.\5 |1/1.7 500 Frs. 83 50bzG Düss. (Hoefel)| 9 1/4. | 1000 [133, ‘¿0G do. St.-Pr.| 6|—| /1, | 400 |145,50G Thüring. Salinen 2 15/6.12 125 Rbl. M. 76,90G Sizil, ‘Gold- Pr. \teuerfrei|4 |1/4. 10 500 Lire 90,90B Lpz.Br Riebe 11 1/10.| 1000 1185, '10e.b.G | do. Bergw. do. 1 . [1200 /600/250,00bzG | Titel, Kunsttöpf. .122 1/4.10/1000 u. 100 Rbl. M.|101,70G Süd-Italienische 3 |1/4.10| 5000 u. 500 Lire |62,90bz Wicküler 2 1/11.| 1000 [153.00 e.b.B | Harp. Bergb.-Ges.} 6\—| . | 600 |290.10bz Ung. Wff. u. Mun. |— do. 1/4.10/ 100 Rbl. M. 101,80G do. flei 1/4.10 500 Lire E Wiesb. Kronen| ® 1/10.| 1000 |97,75G Hartm. Maschfbr./10/—| .| 600 [174,75 bz Union, Chem. Fbr. /| L

Oefterr. Lotalbans Obl. .44 1/4. 19 1000—200 fl. |82,50B Bari “ea IT. Em./|5 |1/1.7| 500 u. 100 A |101.90bzG Transvaal (Gold) gar. 1/1.7\ %00 Fl. Holl. 1103,60G Anilin-Akt.-Ges. [15 1/1. | 500 |215,00bzG | Harzer Eisenw. cv.| 0|— . | 300 |29,00bz U. d. Linden Baus 0 1/1.7| 500 u. 100 A: 1101,90bzG Wilhelm-Luxemba. Bahn|3 |1/5. 11 500 Fr. 85,60B A.-G. f. Bauausf. | 4 1/1. | 600 90,50 bz G do. St.- -Pr. 1 ¿|—| . | 300 69,00 bz VeloceIt. Dpf.-G.|14|—

do. do. Gold.-Pr. 4 |1/1.7| 2000—400 «6 196,00B o. III. Em Al e 1/1 L 300 69,006) _| Veloce. D é s E 5 216 dlerPortl.-Cem. /1. 11000/500/ i j ein, Lehm. WeÜlbl' : 30,79 bz G }oigt u. Winde .| 6— Se Bodenkrd. |5 3000—150 T0230G Dt.Eff.Hahn50°/o| 10 4 300 [134,40bzB Russ. B. f.ausw.H. 0 | a O 00bz G 4 | 1/1. | 1000 110,25 b;G HettintooëPril, C. 12 500 [160,50tzG | Volpi u. Slüter| 5

Deutsche Hypotheken-Pfandbriefe. do. rz.110/44 versch. 3000—150[111,19G Dt. Genossenschbk.| t 600 [134/006zG | do. pr. ult. Jan. 76,80a,10a76,75 bz Admiralsgartenb. ) [ A e vi M do. do versch, 3000—200|101.70G | Dt.Hyp.-Bk. 60%| 600 |112,0064G | Sähsishe Bank.) 44 600 [116,50bzG Allg.Electric.-Ges| 9/—4 | 1/7. | 600 [27 7564G | Herbrand Waggon\10— I 100 1G Le Al 19 nh.-Dess. Pfdbr.|4 | 1/1. 7 [3000—200[102,40G L 1.34 1/1. 7 3000—200/98,80G Deutsche Nat.-B. 600 |100,00B Scaaffh. Bk -V.| 4 450 [114,00bzB Angl. E 6 163 60A.40b E n ‘G. Ta s 134942 106 Westf. D bt-Snd.143|— 200. 1110-0025 bG | Asccuta Chem. cv.{16| ’raunschw-Hann./4 | versch. 5000—200/101,25 648 M 32 1/4. 10/5000—200/98,80G Diskonto - Komm. 600 1253,90et.bzB | Schles. Bank-V 7 3000—8300/133,50 bj e bet Skeink 600 [226,75 bzG | H Sdahl Be E Qo e o Maio Sp. a * [1900/300|155,00bzG | Bauges. City v. a do. do. [34] 1/1, 7 5000—200/98,00%zB Stett, Nat. Hp.Kr |5 |1/1.7 |1000—50 [103 00G do. pr. ult. Jan. 252,404254,104253,60bz | Südd. Bod.-Kred.| 63 600 I—,— plerbeck Stein : A | Bade: Saree 1G! s ats B 4 11/7 (800 (89, O O L al Dt\{.Grd. Gotha do. do. rz.110/44 1/1. 7 1000—50 |104,60et.bzG | do. neue 1200 |239,10bz Ungar. Kreditbk. .| 9 200 fl. |—,— Archimedes .…. - « | 1000/600114 (C 6 ster Farbwrk. 20, iede Dampfm. .| 3—4 |1/7. 6 E Pr.-Pfdbr. 1.134 1/1.7| 300 [114766G | do. do. ri 1104 1/1.7 [3000—200[101,25B | Dortmd. Bank-V. 300 |119,00HG | do. pr. ult. Jan 154,90B Arenbg. Bergbau 1500 [480 256zG | Hörderhütte alte .| 0! 0 B R T 200 1 5,0063 O - . ohne 3h.-E. 38 1/1.7| 300 [114006 do, do. rz.100/4 1/1.7 3000—200/99.,25B Dresdener Bank . 600 1194,75 bz Vr-B.Hamb 10% 200, Bco.|— Baug.Berl.Neuft. A do. A S L Od G Sehe Sre 104 4 18 0 172, A T E Aquarium 8k . I. Abth./34|/1/1,7| 8300 [110,90bz Südd. Bod.-Kred.|4 | versch. /2000—100/101,50G do. pr. ult. Jan. 194,75à195,50à,2% bz | Warsh.Komm.B. 250Rbl.P.|—,— do. E 1000 2208 E “O 7s zl D ke e,Mälz.Cö Va V O O Î E n | M i 3h.-G (34 1/1.7| 300 [110,10G do do, [34 1/4,10/2000—100|98,90bzG | Dresdner Bk.-B. 1000" [130,75bzG | Warsch. Disk.-B. 250RbI.P.|—,— do. Kais. Wilh 1 000 E O. Poln Waun au 9 | E N EDIEE i | Ar P Il r3.110/34| 1/1. 7 3000—300/100,75B A : do.Kr.-Anst.fI. ub 300 Weimar. Bank cv. 300 |137,00bzG do 1000 [137,30G | Hüttenh., Spinn. . | 500 |92,00G | Zellst.-Fb, Waldh.15/—14 | 1/1. | 1000 |310,00bzG | do. Lucknw.Woll. f ° J i / o ier

06 L L 400 |566,00G Inowrazl. Steins.| 0, . | 500 |61,90bz l Do SPeD DAtB|9|— M 2 A7 0300 E Bank - Aktien. A s 600 T Ra 100 f. 113,75 bz e Le 300 |201,00bzG | Ieserih, Asphalt. . | 1000 [140,00bzG Berichtigung. (Amtliche Course.) Vorgestern: | do. Wkz. Sentker —!—

4 : F E Vorz 2 S . ohne 3h.-E./34/ 1/1. 7 3000—300[100,00G (Zinstermin 1/1. zu 4°, ausgenommen Reich8bank: 4!/z ®/), 1/1, | Geraer Hnd, u. Kr. 300 1106,50G do. pr. ult. Jan 114,10à113,904114,30bz n B A Gt E 125,90bzG ree Melden /1. A E e U U 00G. A i L 64 L os Mh B . V.rz.100/34| 1/1.7 (3000—300/96,50bzG u, 1/7., und Rostocker Bank 4 °%% 1/3.) Gothaer Privatbk. 600 1[117.00bzB Wiener Unionbank | 200 fl. [113,25bzG do. Ch.Bau-V. €00 152 ) 90bz Kaufm. Kunstdrck. *| 1000 |132'00G 32.40b;B d Biclef Maschinen |— Ds I. ne Di Ls 106 S Aach. Di A4 s S its A 7 82,75B Lg L E e Ge O8 e d B A t. 65 S Brl.-Chrl. Pf.-B. 600 106,00 bzB Kette, Dpf.-Elb\ch. | | 300 |81. 10bzG - - Birkenw Baumat.| 2 H r ver]. —100/101 50 bz a 18Tontog 2, o. do. neue 0 z Ur -Un —_— ; : 4 \ M L do. versch./3000—100 98,506 do. junge u. abg. 1000 /99,30bz Hamb. Komm.-B. 200.Bco.1134,25 bz Württ. Vereinsb.| 6#| | 127,60G do. Elect.-Werke 500 [195,90 bz Kevling u. Thomas | 1000 |148,00bzG Brnschw. Pferdeb. | Dtf.Hpb.IV-VI. E

Mähr.-S(hles. Centralb. Ie, | 900 Zu: 87,90 bzB Sia Iwanowo gar. Oesterr.Ung.Staatsb.gar.|3 |1/3.9 | 500 Frs. t 2B kleine do. do. gar v. 1874/3 |1/3.9 500 Frs. 1,25 bz G Südwestbahn gar...

do. do v. 1885/3 |1/3.9/| 500 Frs. 30, 2B Eranskaukasishe Obl.gar.

do. Ergänzungsne 63 18. 9| 500 Frs. 80; 70 bz do. do. kleine

D Choy. Neu en Gl 11/5. 11) 200 fl. S. 106,90G Pa U S gar. Gold.-Pr. 44 1/5 11 92000 u. 400 # |101,10bz do. fleine

s

D

—_

tr ERSEEE

h Std. zue 4|

600 136,00bzB 400 148,00bz 600 1159, 50B 300 115,50 bz G 300 1147,75 bz 300 189, 50 bz G 600 210 00 bz B 600 181,75G 1000 197 10 bz G 600 1107.25 bz 600 185,75G 600 1130,00G 300 1153,00B 1000 1142,00B 1000 1116, 50G 300 I|—,— 300 1198,00bzG 1009 1117,00G 1000 1141,00bz G 600 171,25bzG 500 1121,50G 150 I|—,— 600 1215,25et.bG

M 3

E

Tei

E

pk bo ck D=BR

10

aan

t

PAIOONRANARRA C

rh

Sen, ONRNNAD 1H

E v O

E

t

R S S t

i E

c

E EEEEZE e

E

versch./3000—200/110,00bzG Allg. D. Hand.-G 300 [75,00tzG Hb. Hyp.-Bk. 80%/0 0 S y / do. do. neue 3.) 1000 [189,00 bz Köhlmann Stärke| 7 300 230, 25B Bresl.Br Wies.cv| 0 . d 16 I Ó , ; do. do...

©D (a T

E H

S OO H

dp

Ot p O%2

O L E L

uth fmd Pana burt pern fem rem pem _demmÀ e pm u Pun derm | S Ses

L p p j A M L S s e E Ce a E E E Pt S A Al S

tp ps A ck

co

E

Ot

M=NWNPD=A-

tor S

' en Lind r L O D J

O R P

Ln

per O:

O E

, D e,

Cf E a E brt Pi ErE I A S ar S a Sia I

E E

300 [197,503 | Manheimer do 1/1. 7 |1000—200|100,50b Frankf. Brauerci. 17 N O1. )— ,50bz T 2

4 80! 10b4G Regensburger do.|3 | 1/2, 8 [5000—500/92,80G N o, M 0 A 000 Po | Nostoder do. 84/1/17 3000—200100,60G | Grepp, Werke cu. 1! —4 1/1. 102,50 bz G 300 177, 60G Weimarische do. 1/1. 7 /1000—200/100,00bz Gr Lff. Ter.-G. 14—4 | 1/1. zune 300 |300, '‘00bzG Wiesbaden. do. |34| 1/1. 7 |2000—200/100,40G Gumf. Séhwanib/12—|4 | 1/1 193, 50bz G 500 |216.00B | Yanz-Dup.-Pfbr. 4 1/77 (3000—200(06,10G | Pagen, Gußst 11 1/1: | 600 154,60 bz B

R /1. “i E L 1 6 4 i 300 92 00bzG BernerCant, -Anl.|31/1/1.7 | 500 Fr. |—,— n p —4 4e 121 1,10G

i [t. Jan. 1000 [191,60b4G | Nat.-B. f. DAHL. 300 [164,60bg | Erdmannêd.Spin.|5 |1/4.10/ 300 |104,50G bo, yr. u | g 1000 [138,60bzB do. yr. ult. Jan 164,90à,60A,90bz | Erin, Gewerksch. .|% |1/1.7| 1000 ]102,80G E 3 a d 6 R ves it 300 1311 50 bzG do. junge! 1200 [154 0 bz Frist ' & Rßm(105) 1/4,10/1000 u.500/105 00bzG Brschwei ‘Koblen 600 [8 6 25G Magdb. Allg. Gas/42 600 1170; ,00bzG dert äs. Bank 300 |I—,— r. Berl. Pferdeb 1/1. 7 |2000—100/102,75G fL.f. R et -Pr. 600 100. 50bzG do, Baubank|19 300 [104,756G | Norddeutsche Bk. 500,4Bco.|172,106z | Hug. Hendel (105) 4 [1/4. 10/5000—500/105,00B kl.f. do" Cute:-Spinn O lie8.00ebiG | do: DBerawerti13 300 Nordd. Grundk. B. 600 |88,80bzG enckelWlfsb. 105/44 1/4.10/ 1000 |—,— E D R P S0 O | bo: Straa®,110 e 104, §08 h Strie Meedi 4 160 fl. P [18 181,506 L Aschersl 112/1000 1.500 1 80G ict Bresl. W. F. Linke 300 |179,50bzG | Marie, conf Bgw.| 4 260Gold Thlr. z esterr Kredit ) z alt-29. ersl. /6. U.5 \ è 117,40+ G do. pr. ult, Jan. 180,75à 604181,258,10bz | v. Kramsta . . .*. f 600 |9%,.00B | Marienh. - Koßen. 8 600 115/90 bz G Länderbank 200' fl. G.[106 ,10bzG Laurahütte Part. . 600 |112,40G Oldenba, Sp.-Bk. 300 —_,— Louise Tiefb. (100) 500 Frs. |—,— Osnabrücker Bk. . 500 I—— MöPer&Hollb,105 300 1116,00bz Ostfries. Bk. 609/0 600 1107,00B Naphta (Nobel) . 300 [132,80 bz Petersb. Disk.-B. 250RbL. P. 199, )/25 bi Nolte-Gas . 600 100,25 bz do. Int. Bk.

250Rbl. P.]— Norddeutsch. Llovd 450 1123,75G E Hyp.-Bk.

5 R905 1 1000 |155,00bzG | KönigWilhelmcv. .| 600 |200,00bzG Brodfabrik . . . 1133 „7 5000—200/102,00bz G do. conv ; —,— annov. Bank 750 1118,90 01 do. Gub. Hutfbr. N A s C do, do, v4 |1/4.10| 300 [102006G | Amsterdam. Bank 900 fl. holl./147,90 bz nternat.B. Berl. 1000 [140/90 bz po. PotelKaiferb U ns O Al / / | 10% 6 B Nichtamtliche Course. Conte Bar (Few Lm 1/1 do. do. 1000—200/98,906,G | Anglo-Deutf{eB. 300 |115,60bz do. pr. ult. Jan. 140,90a141,254140,80 bz 0, Bt Her E L Lia i bzG hemnit, B S 149,75 bz G Dresd. Baub.Obl. 5000—500198 00G Antw. Centralbk 300 Frs. |— Königsb. Ver.-Bk 600 1[109,10bz Obligationen induftrieller R D do. Imm-G.abg. 600 1114 75bzO Königszelt, Porzll. /7. | 1000 1175,50bzG Chemnitz. Baugef.| 6 ,75 bz Hamb.Hyp. Pfdbr. 2000— 500/104,75G Badische Bank cv. 300 (112,25 bz Leipz. Kredit-Anst. 300 |204,75G Z.Tm. Stlike zu 24 E r 1 La 0! e E ga a Nad 00G Fonds und Pfandbriefe. 29. Färb. Körner! 6 9 20S I ch r\ch./2000—200/101, 50G | B. f. Rhl. u.W. cv. 300 [105,00B Lüb, Komm.B. cv. 300 1117,10G Anilin-Fb, rz. 105/4111/4 10 0 107,20G do: Mai G-B cio 600 [263 50G | Lau Gh A “P 600 [134 30bz Z.F. 8.Tm. Stücte zu CröllwißerPap. c ¡au 168 25 bzG do. 2000—200/98,25G B.\.Sprit u. Prod. 600 |[78,50G Lurembrg. Intern. 250 Frs. |141,25G Berl. Hot.G.Part. 47 M. 7 500 u. 200|—,— 44 a M Sn 600 [128 R uo 450 (17225G Barmer St.-Anl.|34/1/4. 10/5000—500[100,20B Deutsche Asphalt 32— 1 83 00 bz G mdtouet 13.125 .711500—7ò5 |—,— A Bankver. . 600 1[111,10G Magdeb. Bank-V. 600 |109,00B Berl. Neust. (105)5 |1/1.7 500 105,10G f ea b e 600 1121, ‘50G Laurahütt R0i 600 [175 75bz Crefelder do. |35/1/1.7 5000—200/100,50 bz G DtI cndAktG StP 0s [1/100 71 50G .13000—100/101,25G Bayer. Handelsb. 200 fl.\üdd |—,— Magdeb. Priv.-B. 1500 |118,10G Boch.Gußst. T 1/1.7| 1500 |—,— 46 Pappenfabri 600 ¿760B. Ln H ult 3 ‘175 30a176,30A176bz Danziger do. 1/4. 10/2000—200]—,— D.Thonr. uCham.| 9/—14 |1/1 175,00 bz G do. B UWchjel 34 7 13000—100/97,90bz Berg.-Märk. Bk. 600 |119,00et.bzB | Maklerbank . 600 |[129,50bzB | Buder.Eisw.(102)5 1/4. 10/1000—200|—,— o. Spe Be Cr. 00 [129,406 G Le: Eh il G A 113,50 bz G Düsseldorf. do. |34| 1/1 7 |2000—500|100,40G Sol | 04 | 1/0 19,75 bzG Meininger . . /1. 7 3000—50 |101,50bzG | Brg.Mk. Ind.Ges 600 |—,— Medklenb. B. 40% 500 |—,— Dess. Gas (105) /44| 1/1. 7 [1000 u.500/108,75G O .| 600 P 932 ‘DOEG T St. 9 O ¿3G | Duisburger do. |3#4|1/1,7 1500. 1000/100,40G bo o St-Pr.| 0—(4 | 1/14 57,50 bz G do. Präm. «ps: /2, 300 1131,70G Berliner Bank. 1000 1112,25 bzG Meckl. Hyp.-Bank 600 1130,80B Don. Dmpf\ch.v82/4 |1/5.11 10000u400]—,— Bohn B Ulle A C00 4s d Li btrf, Bauv, Pr. c * | 500 110 1,006; G Halleshe do. /: 1/4.10/1000—200/[101,60G Eilenburg. Kattun ( 0!— 4 | 1/6, 93/00 bz G Nordd. Grdèfr. cv. 4 . 7 13000—300/101,506;,G | Berl. Kassenverein 3000 |135,90 bz Mein. Hp.B. 50% 300 |103,20B do. von 1886 1/5.11/10000u400|]—,— O M B 600 1 Ludw G oive L Eo. /L. |1000/600/346,00 bz G Hildesheimer do. |34| 1/1, 7 /1000—200/101,00G aconsim, S.-P.| 5/—l | 1/1 208 50G Nürnb. Vereinsbk. 4 1000—-100/101,20G do. Handelsge. [1000 u.500/205 ,90bzG | Mitteld. ‘Kreditbk, 300 [122,50bzG | Donnersmarckh. .5 |1/1.7| 1000 |—-— L Gußstahl..125 1/7. | 300 [263 75bz Louise Tiefbau cv.|3k , 300 154 25 bz G Karlsr. v. 86 do. (: 1/5, 11 N R B Bacor]9e «J, H.&C. 8—4 1/1. 159,50 bz G Po0: P U S —,— n pr. ult. N 6,10à205, 90a20 5, 50à,25bz | do. pr. ult. Jan 122 ‘50 0,25 bz Drtm. Union (110) 1/1. 7 [1000 u.500 119 ,00B Ekl.f. 363 60a2638264, 50a264bz do. do. St.-Pr.]7 Mainzer do. |34|1/3.9 [1000 „30 bz L 914 | 1/9 51,00 bz do. [447 3000—150 do. Makler-Ver. do. è 4 3000—3(C|—, do. Prod. e do, 4 | 3000—150/93,70B Börs.-Handels-V

duk WMNROND

oos

[uy 5 D QIA- O

E E

Prß5.Bdkrd. ri. +110 5 5 | do. lIL.T.VI.r3.100/5 do. 13.115437 do. R.rz. 110 44 0, rz.100!4

3000—75 [112,50G Brannschw. Bank 5000—-75 [107,25G do. Kreditbank . 3000—100/115,00G do. Hannov. Hyp. 3000—100/111%b4G | BremerLouiëd. Th 3000—100|101,80B do. neue Markít. do. XNI. . .134/1/4,10/5000—100/98,50B Bresl. Disk -Bk. Pe-Gtrlbdk rz. 1005 | 1/1. 7 |5000—100/102,40G do. Wechslerb. L 1/1, 7 5000—100198,79bzG Brüsseler Bank . L: fündb.|4 |1/4.10/1000—50 |100,80G Chemn. Bank-V. do. Comm. Ob.|33/1/4. 10/5000—100198,40bzG Coburg. Kreditbk. E s 4 Hp. AB.]. 120/42|1/1.7 3000—150/117,75G Cöln. Wechslerbk. j u h 6 VI.r;.110/5 | 1/1. 7 |2000—200/110,90G Dänische Lom.-B. A fg div.S.rz.100/4 | versch.|5000—200/101,60bzG | Danziger Privatb.

Ero Oos

S

Bresl. Oclfabriken 117 E 108, 900 do. Straßenbahn 1/1.7| 1000 |[103,80G Brüxer Kohlenw. 1/1.7 |500 u. 200/105,00bzG e els ¡Met 1/4.10/ 820 [101,80G emn. Werkzeug 1/1. 7 [11000—100|—,— Cöln. Bergwerk . 1/4.10/5000—200|—,— Cöln-Müsener B. 1/1.7| 1200 |—,— do. do. conv. 1/1.7 [10000-400[100,50G Lf. See E 1/4.10 3000—200/102,40B fl.f. a e ‘viertli.| 600 [114/,90G onfolid. Schale 1/1 1000 |102,75G Dannenbaum. 1/1.7 500 u. 200|—,— i Danz. Oelmhl. Akt 1/4.10/1000 u.500|103,75G kl.f. Df do. Q 1/4. 10/5000—500|101,10bzG De! auer E : 1/1.7| 1000 [102/25bGfL.f. “og e S auge 1/4.10|1000 u.500]|103,25G kL.f. o. Jute-Spinn.

C C R

600 102,25 bz G Dän. Bdcrd. Pfbr. 34! 1/1. 7 |2000-50Kr|—,— esse Brauerei s|—|4 25/00B

L: 3000 163.75 6) | Ital. Natbk.-Pfbb. 44 1/4.10| 500 Lire [100,00 bz cin Baw. 0— 14 | T E

Desterr.-Ung. Bk.|4 |1/4.10/6900-200 fl. P.|—,— (jw, 12:— 4 s 153,.75G E Les s Pflz. Hyp.-Bfdbr. [34] 1/1, 7 |2000—100]98,40bz G ut Baug. S -). 68 / : at

: | 1000 |140,00bzG Karlsr.-Drl. p 47 Ô 765% /4. | 2000/400/190,00Gfl.f. | Eisenbahn-Prior.-Aktien und Obligationen. | König Wi L ‘| N SEIA 1000 ¿0 bohG 0/5, Bin, Gas U os T4 s 0/— H 30,50G 600 191 ‘406 (g | Kosl. - Woron. 89/4 |1/1.7| 600 191,90 bz a 3 Tut ey. ò 4 97 T: / 104 00bz G | Krf.-Chrk.-Af.89 4 | 1/1. 7 600 191,60G Soub eFosthal: dav. 51 H 78:90B. 2500 (71.006, G | Orel-Griasy 18894 1/4. 10 600 |91,80G Lichterfeider Gas, n g R j 141,50G Sing Valley O. C000 8 Don Wass. u. T-O. pring-Balley W.| / 7 NBrauerci 26|— 1000 1136,50G | Nord Lagrh. Berl. 118,506 | Transvaal EsbO. 4 1/410 1000fl Hol/98,766z | ügthring, Eisen r i 800 |115,75bzG | do. pr. ult. Jan 196,808, 768,080 by Wismar-Karow ./4 | 1/1.7 [600 u. 100—,— Masch. Anh. -Bbg. 54/— 600 |167,75@ do, Wollk, Brem. 000 1268,00bz G Medckl. Masch. v. 600 [107/50 - do. Spiegelglas. 600 |135,00B | Nordstern, Koble|1# 300 [104 10bzG Vank - Aktien. Mösbeltr. Gef. neue 14.10 G Domnerbm-Hlite| 34 (1/1. | 600 (0 | Ders, Gim f 1000 (1450S | ra Be E d P Ml ug E E N s 212,00 ] 9 60à do. Eisenb.-Bed. ase .- / res, ün. Brau?) Mll. ¿Frdr. Frnzb. 6}! [4 | 1/1. | 100 u. 500 A [168,20B Dux-Bodenbach .| T7è| |4 | T. 200 fl. S. | bz do. pr. ult. Jan. : n 00h z do E L od 8 G Da El 6 8 N T6 60G Mind t : 600/800 6A Portl.-Cem. 1000 [141 25bzG | Erf.Bk. 6639| 7 |— 4 |[1/1/ 300 |—,— _| Niederl. “Kohlenw. 300 a Portl.-Cem. /1. |[1600/300]124,00bzG | Kiel. Bk. 4009/0) 10 |— 4 1/11 600 |—,— Nienburg, Eisen. . 133 3,00bzG Dou; Gesell. conv. 100,75 bz Pes Sprit-B.| 9 4 |1/7/ 300 |—,— Nürnbg. Brauerei

400 |143,00B Mechan. Wb.Sor.|14 * 1001. [105,75bzG | Mechernich. Bgw.|18 1000 1131 ‘00bz Mend. u. Schwerte 8 300 1130 90 bz do. do. St.-Pr.| 9 600 1201,00bzG | Mir u Genest.Tel.|— 600 143, 19 bz Neue Berl.Omnb.|16| 300 88 90 bz NeufeldtMetallw.|— 600 132, 30 bz Neurod. Kunst.-A.103 400 148 ‘C0bz Neuß, Wagenfabr. 24 1000 210. 20 bz Nolte, N. Gas-G. 53 1000 [199,50 bz Ndd.Eisw., Bolle, 15 600 [153,25bzG do. Jute-Spinn. 10

pk Bm [aan

S N Dp r D S O —I O I

r

1200 2875 0) Oberschi.Eisb.105 1500 osencr Provinz .

1500 |—,— Oest. Alp, Montan

F r3.100/34| versch./3000—200}98,50 bz G Darm\tädt. Bank 9250 fl.südd.1185,25G reuß.Bodenk.-B. 600 |[122,60bzG assageP A D wsvias A 71/4, 10/5000—100/100,50G do. pr. ult. Jan. r.Ctr.Bod. 50/6 600 1153,20bzG edenhütte (115 j 4 |1/1.7 5000—100/102,00kG | , f. Mk.-A. angm 1000 1185, 80 bz Pr. BAGan, 8 609 |[123,00bzG Séultie ba ; vecld. 5000—100/98,50bz G do. pr. ult. Jan. 186A186,10A189bz | Pr. H.V.A.G. 25%, S

Wo NAEMONINOID o t E L E

Uw N

E

R RREERRRRRRRROA- R |

i c 1500 |114 75G ultheißBr 105 in.Hyp. Pidbr. ver\ch./3000—100|—,— do. neue .…. 1000 [174,80 bz volle

ündb.1887/4 |versch.|3000—100]—,— do. Zettelbank 3,7 300 |102 75 bz Pr. f B, 46p.St

; Ae do. 1890/4 | versch./3000—100]100,60B Dessauer Landesb. 300 |[150,50bzG | Reichsbank . 3000 |[137,00bzG Westeregeln Alk. .

* do. Hyp.-Pfbr.|32| 1/1. 7 2000—100/97,40G Deutsche Bank. . 600 1[180,75bzG | Rostoter Bank .| | 600 189, 50 bz Westf.Grbv. P. ‘D

E „do: Commuün.Obl.|32[1/4. 10/11000—500197,40G do. pr. ult. Jan. 180,904181,25 bz Zoolog.Garten .

1500 Solvay-Oblig. . 320 597 7 00bz B Tiele-Winkler

ra

TITETIITETENE

E

SsaCa E EES

Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. do. y. ult. Zan 168,25à,20bz do. p. ult. Jan. 919, 10à,20à211, 90a212,; 50à212 bz do. conv. Div. pro|1888|1889|Zf.| B. Stüde zu Nd\cch1.-Mrk. 4 / 300 6 101 HG do.St.Pr.Lt.A B v iz | 1/1. 100 fl. S. lis Dortm.B. St.Pr.

Machen - Mastricht; 2h 4 j 600 A 79,25 by Hr, Südba E 6 ; 600 A 39,9 bz Gal.CarlL.B. gar. 1/1.7 | 200 fl. C. M. 181,26 b1G do. Union A300

Colberg . .… 43| 4 i 500 A 199,00bzG ult. Jan : 86,750,5Cà90,75à89 bz Ga p. ult. Jan s 81a81,25a80,90a81,25ba do.St.-Pr. Lit. A

fa UürgeZeiß, .| 9.116 309 183,25 bz Saal an | 200 592,40bz a Saidau St. A. 7 i 1/1, 200 l D: 114,90bz do. do. p.ult. Jan. a

l Ill

33,95à133bz | Phöôn.Bgw.Lit.A. 127,50 bz G rß. Leihh. cv. 0 1/1/1000.400/83 ‘00 bz Oranienb. , Chem. 170,00G do. abgest. 147.60bzG ealcreditbnk.| 9 | 4 |1/1| 1000 111,50bzG do. do. St.-Pr. 121,00G do. Lit. B. . | 300 [68,75 bz Rh -Wítf. Bk.| 0 |— 4 1/1| 300 |105,10bz Pomm. Mash.Fb 179,10b;G | Pluto, Steinkhlb. * \1600/800|154,75bzG | ShwzbB40"%| 7 |— 4 |1/1| 500 1195,50G Potsd. Straßenb. 0s 50 b do. do. St.-Pr. 300 |162,69bzG | Vereinsb.Berl! 0 |— 14 |1/1i 500 151,50bzG do. do. conv. [7

Pongs, Spinnerei 125,00bzG Pres a

; 00 | 173,00bz | Ravensb. T E 2E Obligationen industrieller Gesellschaften. | Kenn.u.Co.

4, T75AT3, 60à74, 95A73,75bz | Rednh.S -P.Lt.A

| 1/4. | 600 |127,70bzB | Rhein-Na . Bgw. 300 |125,00bzG | Adler -Br. rz.105|5 |1/4.10| 500 |—,-— Rh.-Westfäl. Ind. 600 |204,40bz Brl.Cior. rz.103|5 | 1/1. 7 |1000 u.500|—,— Rosto S Schiffbau

1000 [199,90 bz G Brl W -Börfe103 44/1/4.10/1000 u.500|77,60G Sächs. Gußstahl.

1% (164066 | Saab gig e100 Ba 4 [L 108 (n ]

z r Sdle 1200 |333.00bz Di Ber 1/1.7| 600 106,00G S(1l.Gas A.» : *| 600 [112 (00G - 300 191,00bzG Friedrichs Br. i 1/1 7| 500 |—,—- Sériftgieß. Hu. :

tefelder' | 500 1107,20bz Stargard-Posen ; 7 300 A 103,10B au-Dderberg| 4 1/17 | 200 . 168,50 bz Dresd. Bau-Ges. ld -Verdingen) ls | 500 # 156,76 bz Weimar-Gera . 4 300 6 27,00G Kronpr. Rud. gar. ci 43 1/17 | 9200 f. S. |88,00b1 G Düfsld.Drht.-Ind “Dorti.-Gron.-E.| 34| 600 A 89,10 bzG Werrabahn. . ; 300 M 96,25 bz G Lemberg-Czernow.| 6 f 1/5,11/ 200 fl. S. 102,90 bz Düsseldorf. Wag. do: p. ult. Jan. §8à88,75 bg do. p. ult. Jan. 95,60A96,25 bz Oest.- ng. Stsb. | 3,70 1/1. b00 Frs. Duxer Kohlenwke, 600 A 145,00bzB do. p. ult. Jan 101,30à,40à,25 bz do. do, conv. 1000 u. 50 M 187,75 bz Albre A 5 |1/1.7| - 200 fl, S. 25,75B eh ags Lokalbahn 4 | |5 ] 1/1, | 200 fl. P. 165,30bz Dynamite Trust . 1000—6(0 „« 1101,60G ig-Tepliß 21. 4 | 1/1. | 200 fl % M. 1588,00G . p. ult. Ian 64,5065 bz do. p. ult, Jan. 91 500 fl. ¡üdd. |233,25 bz Böhmische Nord s, 1/1. | 130,00 bz oe Nordwestb. 4} |5 | 1/17 | 200 fl. S. 184,80 bz G Edckert Ls -Fb. Budwh Berb. g / H 75 600 4 179, 75 bz L p, u 129, 75et à130,25bz do. p. ult. Jan e t oda, 10bz e estorff Salzro. ./42 do. p. ult. Jan.! 178 /25a81,60a80a80, 2% bz Bom, Wettdahn 74 |5 |1/1.7 | 20 fl. ô. W '1143,60bz do. Elbthalbhn. b | [4 | 1/1 | 200 fl, S. [99,00 arbenfbr. Mainz- Ludwîgsh.| 4] [4 | 1/1. | 600 # 1123,10bz ult. Jan. 143à143,70bz do. p. ult. 98 80499 60A 1064 Goa f. Spinn. do. Þ. ult. Jan.| : 122,75à23,6Cà23 bz Buichtöhrader B. 7}| [4 | 1/1. | 20 fl. P. 1184,10bz Raab - Oeden 200 1 L 4 | U | 200 fl. S. 130 10bzG EschweilerBergw. Marienb.Mlawka! 3 | [4 | 1/1. | 800 « [59,70bz do. p. ult. Jan. 183,60à184 het &90b4 Reichenb- Pardub:\ 4; 200 fl. G. M. 73,60 bz fon Gummif. do. p. ult Jan.| 56,75459,30à58,50bz | Gsakat «Agram .| % | [5 [14.7| %00 fi. G, [101,00bzG raustädter Zucker

00° E d D D D D

n-Lüb.St.-A.| 1 | 1 4

SERERRER S

uy J S o: J

Rer Er

1/1. 1000/6000|/209,00bzG | Riebeck E p 1/1. | 500 |108, ‘0B Rosfiyer Brut. D -

1/7. | 300 [165 75 bz do. Zu ckerfabr. 1/1 | 300 95, 50bzG Rottw.-Hbg. Plvf. 1/9. 1000/600]16 1, 75B Sächs. Kammgarn

1/1. | 1500 109 '90B Rhein. Stahl lwerk

Fr RRORRORRONRRERRRRE

R R

ü