i L E E L, Ls E P i c — | ógestempelt | gekündigt Oesterr. Nordwestb. gar. .!5 | 1/3.9 i i Warsth- ies IV. Em.|5 5 uds 1| — 4 | 1/5. 500 5 Hr Schweiz Gentralb| 5/5] — 14 | 1/1. | Bergis%-Märk. V. .y 1/17 1500—300 [10270116 996066 | do. do. Gold Pr Pr. 5 1/6. 12 Fleine/5 S jüböstere, (Bomb) E i N con _Warschau-Wi E E E R L LI a2 vei Nrbatib. 4 | 1/1 | : do. L ‘| 1/1.7 /3000—300 Æ/102,796bz&/99,60bzG do. Läát.B. ck ja Ï D, V. Em./5 E „Galiz. (gar.)} 5 | — |5 [1/1.7| 200 fl. S. |[—— Weihselbahn, - 1 5 | — 5 [5/41] L e T [72,00B g 4 24 L L E 75137, 10bs g jonb.! — [4 | 1/1. | 500 Frs. [i20,106z

do. 1/1. 7 /3000—500 %/102,706zG/99,60bzG | Oftrau-Friedland . 11/4. 10) ; : do. fleine'5 ) e A Ls Baltische (gar.). .| 3 J 1/612 12% Rbl. M. {66.00bz Amísterd.-Rotterd.|61/16! — [4 | 1/1 | 1000 fl. holl. |—, Schweiz. Unionb 20 ,50à,80by

bund mk pam pre pnck |

SSSEESS “I YAYY

1/1. 7 1500 u. 300 4/102.70hzG/99,60bzG | Vilsen-Priesen 7. i do. VI. Em./5 / j ; 1 i p Berlin-Anhalter C. . 1/1. 7 5000—500 .4/102,70bzG/99,60bzG | Raab-Oedenb. Gld.-Obl. Î 1/4.19 fleine 2 300 Æ SEneyraon (gar) 9 M 125 Rbl. M. |98,50G Canada Pacific . 3 | — 13 [1/3.9 j: do. p. ult. Jan. Berl.-Hamburger I]. = 1/1. 7 3000—300 „4/192,70bzG/99,60»- G Nen zero-Pas [1/4.1C! Mladikarkas Obl. gar. . 125 Rbl. M. E ombrow| 5 1 [2 125 Rbl. [102,00B Gotthardbahn . | 6 |— 4 | 1/4 500 Frs. 5 Schweiz. Weftb. . 5000 Frs. [11,60 bz Csóln-Mind. VII.Em. ° | 1/1. 7 |3000—300 „%/102,706zG/99.60bzG Gold ¿ls [1/410 —,— Zarsfkoe-S 125 RbI. M. c E. S7 9 [M s oe 0 L 7E do. p. ult. Jan. ; Westsizil. St. - A.| 50 Lire. 3,75 bz Magdeb.-Halberst. 73,2 1/1. 7 |3000—300 .#4/102,70bz& 99 ‘60bzG Südöfteee. B. (Lomb.) .3/,/1/1. 7| Pre Moskau- gr. ¡3 |1/ 125 Rbl. M. /68 10bzG SFtal. Meridional} 71/5! 5 [1/1.7 | 508 Lire 1188, 25B klf. | Alid.-Colb. St.Pr! 500 113,20 bz Magdeb.-Leipziger A [E 1 E L California S on . f 1/1.7 1009 S a pn n, Gr.Ei gar 5 5 11/1. 7) 125 Rél. M. [129,00bz do. p. ult Jan.! : e 137,80bzG Bresl. Wri. do. | | 690 « 6250bzG | 1/1. 7 [3000—300 4/102,70tzG /99,60bzG do. do. Gold gar.'5 |1/1.7/| ; 191 90et. bz G Veniyat- - Pacific rz. 1895/6 |1/1.7 1000 F 110,09G do. y. s junge! Tus 5 | 1/7. 500 Lire |—,— Drt.Gron. E. do. 600 A 117,80 bz H 5 | 1

bund prrak S“.

l |

pak “ass duk .

=J

Lu E) ck

— Zinsen Tis T0

/L. 7 3000—300 .4]102,706zG/99,60bzG do. do. neue . - (3 [1/4 10| 64,10bzB do. do. B.|° E 7 |13000—390 „%|102,70bz& |99,60bz G do. do (Gold)4 1/511 , [100,20et. bz B - 18966 |1/1.7 1000 8 trt Ruf. Südwb. gar. 7,46] — [5 }-1/1.7 | 5000—100 R6L. D. [75 30bzB Jtal Mittel:ncer. 5f | — [4 | 1/7. | | 19560--500 Lire Marienb. Ml. do. 1153063 G

j

Oberschlesische /1. A4 12 Lol D. [05 —,— | E o | 1/1. 7 3000—309 102 806zS 99,60bzG | Ung.-Gal, Verb.-B. gar.'5 |1/3.9| . S. —,— do. - 18976 |1/1.7 1000 F F “eg E 7,46| — 5 | 1/1.7 [3000 u. 1009 Rbl. P75 30bzB do. p. ult. Jan. 108 10à,20bz | Medlb.Südb. do. | 1, |

43 00et. bz B 116 10bzG 116,20G

111 90B 100,40bz 100,C0B

) [238,75G

do. Cm. v. 1879 7 Nechte Oderufer II. /1.7 5000—500 .4[192,706zG/99,6900G | Ungar. Nordestbabn gar. 5 |1/4.19| E do. - 1898/6 |1/1.7 1000 g E : 75,40à,10bzG a-Bern Luzern! — 41 1/L 500 Frs [120,50G Ostpr. Südb. do. | S lf.Zi 61/10 90 :1/4.10/3000—300 [102,90B 199,60bzG do. Ndost. Gld.-O gr.'5 [1/1.7 102,50bzB do. bo jähr. E 1/4.10 1000 8 100,00 bz G Wars.- Terespol| 5 H F f /1/4. 10/1009 u. 199 Rbl. M.[101,25G Ie p uit. Jan E : 5 1120 7061 Saalbahn do. Shleswig. gef p.1.7.90/1/1.7' E E Ungar. Eisenb.Silb.- Anl. rid 1/1.7' d fl. S. |82,90bzB Esieago Burtigton 4 11/5.11 1000 F 309,90B do. do. fkleine| [1/4.10] 100 Rbi. M. |—,— LüttiG-Limburg .| 0,225] 4 | 14. | 500 Frs. 30.00bz G Unt.-Elbesche do | do. Grundentlast -Oblig. 4 1/5. 11 1 . 76,75 bz B er Rio Grande . ./4 |1/1.7} 1000-500 § [7650B + 2,48 Rb. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hur. 2 — 4 1/1.7 8500 Frs. |[59.00bz Weim.-Gera do. | / —— Illinois-Central 4 11/4.10 1000 S z Ver. Arad. u.Csan.| [1/1 Vorarlberger | s s Fansas-Midland 4 1/612 1000 2 30 00bz G do. v. ult. Jan.! 59,30à59 bz er. Ara . 1.7 i : eund Mas. c./11/—4 | 1/7. | 246,006zG | SäbfisheStickm./4 |—4 | 1/7. | 300 [129,50et.bB Grm. Ports. -Cm. Albretsbahn gar. . . ./5 |1/5.11/ 200 Ar |88,50G Northern-Pacifie L. - 6 117 1005 [11340B FEM eze Meisen. riser &Roen e — 4 | L | 300 [112/00 bG | Sachi Lb Berk 71—4 1/1 | 600 |171,80B |Hamb.-Am. Peti. Böbm. Nordb. Gold-Pr.14 |1/1.7| 23000—300 A 1101,70bzB i : IL 16 11/410! 1000 g 111/10B DOINE 1 A A Ee S0 1000/00. apReOAR) genauEifenw. TH—4 1/1. | 1000 |123,90bzG | do. do. St.-Pr.7#—5 | 1/1. 600 lse, Bergb.A.-G. Buschtêbrad. (Gold) Obl. 45 1/4.10 1009 u 500 4 |103,70B |1/1.7) : 28,50G Il. . . 6 11/6. 12! 1000 § 108 25bz Div. pro 2 S f | 8.2m Städ u Welsenkirh. Bgw.| 6|— [4 | 1/1. [1390; scc|215,506zG | do. Webst -Fabr 18 — 4 | 1/7. 300 298,00B | Röngsb. Pfrdb.105 : Dur-Bodenbachz s |1/1.7| 500—100 Ae 199,50 bzB Brest-Grajewe | S | : i O Oreg. Rail. u. Nav.Bds. 5 |1/6.12| 1000 g 102,20G | he pr. ult. Jan. 218,75à219,50à215,25A,50bz | SalineSalzungen 28— 4 |1/1. 600 }99, 4061 B | Ruf. Maschfabr. 6 3.9 3.9 3.9

T S

M G N r

|

oer e ABEEEERER

pak E P n

1 1 do. Il 100 Br 89 60 bz Charfk.-Krement[{ch. gar. .'5 [1 100,75G 16 11/4.10| Adler 31 —[4 | 1/10. 1060/150[116,40B do. jurge .. .|—|—4 |1/L.} . 206, 506zG | Schäffer& Walker 8 — 4 | 1/1. 600 148 (0G Ünionsbrau.13.103 4 1/ do. Il (Gold)5 1500 u. 3090 A [107,50bzG do. in £5 1/ S PUlev 2 A L [1/10 300 [20,25tzG | Gg.-Mar.-Hütte .| 4 — 4 | 1/7. | 1000 [119,506z3G | Schalker Gruben ——4 1/1. 1000 [149,75 bz Dux-Prag Guld- «Dblig. j 3009 M 108,50B do. 500er5 1 [1/10.1000/300[97,25 bz do. fleine 4 — 4 | 1/7. | 750 [119/5066 | Séering Chem.F. 18 -— 4 1/1. 600 |[280,50bzG C i S 1 | 1/1. | 600 1296,50bzB | to. Stamm-Pr. 5 — 5 1/7. | 1500 [125,00B | Shlef. Bab, Zink 9 — 4 1/1. 300 |201,C0G In Liquidation befiudliche Gesellschaften.) [1/10.} 600 188,00 bz do. kleine 5 — 5 | 1/7. | 300 |125,00B do. do. St-Pr. 9 — 41 1/1. 300 |201,00bzG zurücgez. [1/10. ou 300152 92,75 bz Germ. Vorz.-Akt. 9 —6 (140.| 500 [150,00bzG do. Poril.-Cemf.181— 4 1/1. 600 1198,00bz Leipziger D E 1300 — |—— A es Gerresheim Glsb. 9 —4 1/1. 1000 [138606 | bo. Robsenverfe, 04 1/7. 400 (E 4 00BI@ 1/10. iei rtl (Tem. i 1/L } T9 bz o. Lein Kramsta 7 75 — 4 1/9. alte139bz F qu aon getretene Gelelsaften werten !ranco Binsew [1/10.| 300 |856,00G Gladb.&S. Bldg. 1/1. | 1000 [127,00bzG | S&ulz-Knaudt. (— —4 [1/1 . |176,50bzB gehandelt; ist Rüctahlung erfolgt, fo bedeutet der Cours 44 pre Gbuko 1/10. 1000 1136,59B Glauziger Zuerf. 1/6. | 600 [106,75 bz Siemens, Glasb. 11 —4 | 1/1. 1000 |161/90bz 1/10. 300 1313/50 bz Görl. Eifenbahnb. 1/7. | 600 178,75bzB | Spinn und Sobn7} — 4 | 1/4. 600 1137,25G 1/9. 1000/3900 269/50G do.Maschinenf. c. | 1/7. | 600 }157,75BV Stadtberger Hütte 15 — 4 1/7. 600 [143,00G Eisenbahn - Stamm: n. Stamm-:Prior.-Aktieu. 1/10.| 1000 [165,25tzG | Gr. Berl. Pferdeb.12 | 1/1. | 300 [263.00G Staßf. Chem. F. 8 —4 | 1/7. 300 |135 99et.bB Mae gee! RUS [ae | qu lan, e| 1/10.| 300 [129,506zG | Grufonwerk . . .[1 | 1/7. | 1000 [178,50bzG | St.-Bred. Prtl.C. 15 — 4 1/1. 500 1167,90bzB z S M anda 1/10.| 600 [140,50G Hamb.-Amk. Pckt 83/— 4 | 1/1. | 1000 [156,75 bz Stett. Ch. Didier 30 — 4 1/1. 1000 [385,50bzG | Brünn. Lokalbahn o} — 4 1/1. 20072 1/10.| 300 |—,— do. pr ult. Jan. 157,25 bz do. (n.) Damvf.-C. 12 — 4 | 1/1. | 750 |147,00G Gaisbergbahn . .45—4 1 1/10.| 1000 [116,90bzG | Hambg.Stcaßenb 500 1142 00B do. Straßenbhn. 2 — 14 | 1/1. /1000/500—,— Gotthardb.n.50// o E 1 1/10. 1000 [131,50 bz Hann. Bg. St.-P. | 500 |107,25B do. Vulkan B.| 6 —4 | 1/1. 1000 |151,00bzG Paul.NRupStP. —— 4 1 Hann. Masch. Fbr : 600 20,00 bz do. do. St-Pr. 6— 5 | 1/1. 600 |—,— Prign.E.-St.-Pr. — — 43 1/4 1/11. 1000 [144 80G do. do. conv. 300 139,5IbzG Stolberger : Zink 25 — 4 | 1/1. 300 |79,00G 1/10.| 300 |384,00B do. do St.-P. 500 |10150b1G do. Stk.-Pr. 71 —© | 1/1. 300 |143,25bzG 1/10.} 1000 |!53,00bzB | Harb. -W. Gummi 2 25

1000—100 £ [101/756 South Pur : Ahrens Moab.| 1 — f. of Californ.'6 /1/4.1900 1000—500 § 112,60G | 500 £ 101,80G St. Louis Ark. u. Teras 1. 6 1/5.11| 1000 S 3750G Beck | 1i—

t Mes St. Louis u. S. Francióco 6 [1/17 10008 112,006 Böhm Braub 15 — c | 1 3 = 7 125 RbI. M. |—,— do. ho | 1/1. 7i 1000 § 39,40 bz Friedrichshain | ¡10 —

. 125 Rbl. M. 199,10G Königstadt . {9 —

600 Æ 82,80 bz Aachen-Maftricht . T | 1/1.7 | 1000—500 fl. Hf. [102 C0B Landré Weißb. 9

| 600 M 99,70 bz O IEENE 4 1/17 | 1000 Frs. 103,40G Norddeutsche .| 5'—

| 2000—500 A 191,50bzG IV. Seric!5 | V7 500 u. 1000 105,10bzG Dae enhofer . 45 E fe

/ / f

OWOOO-1-]

399 M 101,40zt.bzB do. kleine 5 |1/

Ctisab: Westb. Gold strfr. 2000 u. 400 A |102,00B Groß. Ruff. Eifenb. gar |3 |1/6. do. strpfl. Line No sefb. Silber-Pr.

[6 (6

500 0—20 fl. S. |34,0C0G Koslow-Woeoronesch Obl.14 [1/4. 200 fl. S. —,— Kursk-Chark.-Asow Obl.!4 | 1/1. 300 fl. S. 86 40G Kursk-Kiew 4 11/2. 300 fl S, 85,80G Losowo-Sewastopol . . .5 1/4. 200 Sur T Mosco-Jaroslaw 15 1/1.

1900—100 f. S§8,09czB Mecsco-Kursk 1/5.

1900—100 f. E Mosco-Rjâfan gar. fi 290 fl. 98,25B Mosco-Smolensk gar. . 209 f. 79,8IG Orel-Griasy

5000—200 fl. S. |181,90B i Poti-Tiflis gar

2090—400 A |[101,406zG Rjäsan-Koslow 200 fl. S 78,.00G Rjafchk-Morczansk gar. .|5 300 fl. S. 71,00G Rybinsk-Bologove. 200 fl. S. 76,90G do. II. Em.

3009 u. 690 L 96,90B JIvangor.-Dombrowogar. 43: 1/1. üunffirhen-Barcs gar. .

T T

liz.Carl Ludwigsb.gar.' do. do. 1882 Kaiser Fervin Mocbegta l 5 e 26 1887 4 do. gar. 4 RasbccOte Gold: Dr. 4 do. Silber-Pr. 4 Kronprinz Nudolfsbahn ./4 do. (Salzkamr. Gold 4 Lemberg-Czernowiyß strfr.!4 do. strpfl. 4 Mährische ‘Grenzbahn . 15 Mähr.-S{hlef. Centralb. [fr.! Oesterr.Ung.Staatsb.gar.!3 | do. do. gar v. 1874/3 do. do v. 18853 | do. Erg gänzungsnes g.3 do. Chog. Neus. Gld.! p

200 Dur 97,30G Italien Eisenb. ObL. gar.i3 |1/1.7! 2500 u. 500 ire 98,20bz G ferberg T 1000—100 Rbl. P. 169,25 b; do. do. Fleine!3 1 500 Lire 58,40bz G Schöneb Sl. 12— 1000 u. 500 Æ König Wilb. III. Niederl. 43 1 | 1000—100 Fl. Holl. |—,— Shultheiß O 2000—500 A 193,00e.bGE.f. do. do. fleine E 1 100 F. Holl. —_—,— Spand. erg, 9 E 1000—200 Aa: |100,99B Livorno-Florenz 500 Frs. 64, 80G 600 A 90,20% Oeste de Minas R 3000—500 MÆ# 93,60 bz Unicn, Gratw.! lil 2500 u. 500 Frs. |—,— Portugiesishe Eisenb. . T 2000 u. 400 A 1100,40bzG Vereins, conv. all 2000—500 A 191,40bz Sard. Obl. ftfr. gar. 1.1. L E 2500—500 Frs. 187,80bzG do. St. ‘D 64 — 200 Zur 10¿,75G do. do. Fleine'4 11.7 500 Frs. 88,10bz G Victoria ¡8 S 200 Bau: 93,70 bz Schweiz. Centralb. 18804 / 1000 Frs. 103,40G 200 Da: 90 40bzG do. do. 1883/4 | 1000 Frs. 103,46B Bergische . | 9— 209 Pur —,— Séuja-Irranotvo gar. .!5 '1/ 500 u. 200 Aa: 1100, 805G do. do. 1886 4 1000 Frs. 103,40G Dortmunder .26#— 500 Frs. 83,80 bz do. kfleine'ò |1/ 200 Far: —,— do. Nordostbahn. .4 500 Frs. 103 40G Dortm. Löwen 10!— 5 5 4 |

e E ERE lé fa iei fs R R R R hb ESO Sn I 5 e Se D D Ddr D

but

drk prek L dd jund duk do

/1. /1. L. 1/1.

1 s A P

—

SFESSERRRS

n, (n G S N n D O N

v C 1 f= O EEESHENE

tee

da i D u A S-A

-— S

ca i r r * d pad ps C bek fee jrre eme rem jam

J

pad bd O00

» co

SESE,

S R E E Z h r h i | 1500/300285 00bzG | Stuttg. Bw.-Cpn. 0 —14 | 1/1. 500 |—,— — 590 Frs. 81,50B Südwestbahn gar. . … . .4 |1/1.7 625 u. 125 Rbl. M. |32,50bzG Serb. Eifb.-Hyp. Lit. A. 00 Frs. 85,00bz G do. Union .|18'— [V 10, 300/1090/248,0IbzG | Harkort Brückb. c.) 5 —4 | 600 1124,10G Thale Eisb.S.-P. 12—'6 | 1/8. | 600 |[159,50bzG Juadustrie : Aftien. 00 Frs. 83 280bzG Düss. (Hoefel)| 9'— | 1000 [133,60bzB do. St.-Pr.| 6—6 | * 400 |[146,10G Thüring. Salinen 2—'4 | 1/1. | 500 }91,99bzB L : S . 500 Lire 90,80 bz Lpz.Br Riebeck/11|—4 |1/10. 1000 1185,1CG do. Bergw. do. 164— s | 1200 /600/299 50bzG | Titel, Kunsttöpf. .125—4 | 1/1. | 1000 |—,— (Dividende ift event. für 1858 £2 rz, 1859 99 angegeben. 50090 u. 500 Lire 192,90G Widüler . . .|95 —4 |[1/ 11.! 1000 [152,90 bz S Bergb.-Gef. 6!— 4 600 ¡226,25bzG | Ung. Wff. u. Mum. —|— 5 | 1/1. 100 F1.1128,60G S 500 Lire 33,20G Wiesb. Kronen| 5/— 4 |1/10.| 1000 |98,%5kzB | Hartm. Masbfbr. 10|—4 D

: 20 | 600 [174,50bzB | Union, Chem. Fbr. 10/— 4 |1/10. 600 |150,60bzG Me oi m 15 138 500 Fl. Holl. }103,70B Anilin Akt.-Gef. .'15/—4 | 1/1. | 500 |214,75bzG | Harzer Eisenw. cv. 0/—4 | 1/1. | 690 90,90bzG do. St.-Pr.-ls — §

| 300 |29,00B U d. Linden Bairv. 0/—4 | 1/1. | 600 50.90bz Aae «Höngen 4 0|—|4

300 169 25 bz VeloceIt.Dvf.-G 14 —}4 | 1/7. 500 Le.[150,505Gff. cv. 0—4

. /1000/500/113,10e b. G Hein, Lehm. Wellbl 14 — 4 | 1090 [165 50bzG | Voigt u. Winde . 6 —14 | 1/1. 300 |133,00G Alfeld- A 10 — 4

| 1000 1111, 508G | HemmoorPril.-G. 12 — 4 500 |161,00tzG | Volpi u. Sélüter| 5!— 4 | 1/1. 300 [110,00bzG | Allgem .Häuf erbau 0 — 4

| 500 /1226,25bzG | Herbrand Waggon 10 — 4 148256zG | Vorw. Bielef. Sv. 10\— 4 | 1/1. 6800 |135,50G Anbalt. Kohlenw. 10 — 4

| 1000 [162,756zG | Hibernia Bqw.- G. 74—4 600 1240,09 bz Wester, Conf. Alk. 12 —4 | 1/1. | 1000 |155,25bzG | Annener Gußstahl 0 —4

63,50à163 bz do. pr. ult. Jan. 2,75à,50à243à2410bz | Westf.Draht-Ind./44!—'4 1/7. | 600 [109,75bzB | Ascania Chem. cv. 16 — 4

600 1222,106zG Howdakbl_ Bergw.|—|—[4 ! 4 000 E + èo. Union S.-P. 8—!|6 1/7, (1209/3090|155,90 bz Bauges. City cv.' 0—4 34,10 bz G

147,609G Doch Farbrorf. [116 —14 |

486,10G órderhütte alte .| 0—#4 |

ms

E E E R

500 Frs. 30,10 bzG Transfaukasis{e Obl. gar.'3 | 15/6.12 | 625 u. 125 Rbl, M. 175,75bzG do. do. Lit. B.

500 Frs. 80,75 bz Do. do. fÉleine'3 |'15/‘s.12) 125 Rbl. M. 76,10G Sizil. Gold-Pr. steuerfrei

200 fl. S. 106,90 bz Wat a p gar. ./5 [1/4.10 1000 u. 109 Rbl. M.[101,60G Süd-Italienische

do. do. Gold.-Pr.' 2009 u. 400 A 1101,00G do. do. fleine!5 5 11/4.10 109 Rbl. M. 101,70 bz do.

Oeciterr. Lokalbahn Obl. 4 1/4 1000—200 fl. 82,10G Dad Wien. T1. Em.!'5 |1/1.7 500 u. 100 Ka: |[102,00bz Transvaal (Gold) ch gar. | | do. do. Gold.-Pr.4 1/ 1.7 2000—400 A 196,090B do. ITI. Em. 5 [1/47 | 500 u. 190 A 1102 aa Wilhelm-Luxembag. Babn 3 1/5. 11! 500 Fr. 35,50G A.-G. f. Bauausf. 4/—'4 |

Swles. Bodenkrd. |5 | vers. 3000—150|102,50G Dt.Eff.Hahn 502/o! 10 | 300 [134,40bzB Russ B. f.ausw.H.| 0 | |250Rbl.V.176,75 bz G AdlerPortl. dg H 5 Deutsche M eren- Pfandbriefe. do. do. rz.110/4! vers. 3000—150[111,256 Dt. Genofsen\{bk. ¿t 600 [134 -25 ba G dog, pr. ult. Jan.| 77.75à76,506bz G i a garten s 1 Z.Tm. Stücke zu do. do. 14 verf. 3000—200/101,70G Dt.Hvyv.-Bk. 60% si! 600 112,006 ¿B Sächsische Bank .| 4 D | 600 [116,60G Allg.Electric.-Gef' 101 ¡ Anb,-Dess. Pfdbr.!| r L 7 13000—200[102,30 bz G do. do. 1.34 1/1. 7 13000—200]99,10B Deutsche Nat.-B.| 41 600 Shhaaffh. Bk -V.| | 450 [114,00bzB Angl. E E E Braunschw-Hann.|4 | vers. |5000—20 101,25 bz S Do. Do. I: rf 10 5000—200]99,19B Diskonto - -Komm. 12 | 600 259,90bz Schles. Bauk-V. .| 7 | ¡3000—300/133 00 bz G do. v. ult. Jan 1/ 1/

_—

n Vck V V (P E E

I EE aueige

O

E

puaak pam pee ded pan purad Ra aEaSnSi

00 1[36,00B

00 149,10bzG 159,00bzB 115,25G 147,50 bz G 89,75 bz G 203,00B

s fund erd

Ee ps

bk pmk pk pk prak pr pr prach prr pmk pem ruck d aub lere

E et

R

pi A —Ì —Ì

A O A SES

SSSAS BASS

H a

A p pk ped d A d —À t CO | Y

4 t

do. do. 134] 1/1.7 5000—200/97,50G Stett. Nat.Hp.Kr 5 1/1. 7 1000—50 [103 00G do. pr. ult. Jan, 254à253,75à252. 95A25 3B Südd. Bod.-Kred. 64! — | 600 |—,— Aplerbeck Steink. 3s E Disch.Grd. Gotha! j do. do. rz.110/41 E 1000—50 1[104,580B do. reue .. — i 1209 239,00bzG Ungar. Kreditbk. .! j | 200 fl. |—,— Archimedes . U—4 | É T

3 M | 1000 [2755063 | Wiede Dampfm. | 3 —4 1/7. | 300 |88,60G do. St.-Pr. 2— d 97 10bz G Pr.-Pfdbr. 1.134) 1/1. 390 |[114,756zG do. do. rz.110 4 §000—200|101,19B Dortmd. Bank-V.| 5 | 300 [118,00B do. pr. ult. Jux. 154,80B Arenbg. Bergbau 15/—4 | 4 1 3

| 600! |36,19bzB Wilkelmébütte. . 64 —4 1/4. 1200/300[115,00bz G do. Ostend .! 90—#4 1/1, 600 1108 00bz

| 300 |70,00et.bzG | Witt. Gußstablw. 10—4 1/7. | 500 |11,90bz Berlin. Aquarium 3&4 —4 11, 600 -|85,75G

. | 1000 [152 C0bzG | Wrede, Mälz.Cöth 7 —4 | 1/8. | 1000 [119,25G do. Cementbau . 6 —4 11, 600 1130,10G

. | 309 [177 75bzB | Wurmrevier . . 14 —4 | 1/7. | §00 /109,75bzG | do. Cicborienfbr. 8—4 11, 300 E | 91509G Zellst.-Fb. Waldh. 15 — 4 | 1/1. | 1000 |212,00G do. Lucknw. Woll. ——4 1/1, 1000 [142,00B | 80,9063 B do. Sped. Barß! 5/—#4 1/1, 106 11650G | 140,00G Bericchtigung. (Amtlihe Courfe.). Vorgestern: | do. Wkz. Sentker ——4 14. | 148,506zG | Ruf Cenir -Bod.-Pfdbr. I. 87,50b¿G. Crefelder | do. do. Vorz Aft 6—4 14, 30 199,0 ,00bz G | 148, 75bzG | St-Anl. 107,25bz. do. Wilm. Terr. — — ch4 140 117,00G | 132,75bzG Bielef. M tasinen —— 4 1/1. J 141/.00bz G | c 81,99bz G Birkenw Baumat. 2—4 1/1. 70,75bzG Î | | |

e

85,00B do. conv. 1—4 } 144, 50G do. St.-Pr.! 6:—5 | 106,0064G | Hoffin. Wagenbau 9 — 4 | 137,1°G Hüttenh., Spinn. 8 —| 4 | 400 1536 50G Inowrazl. Steinfs.! 0—'4 | 203,00bzG | Seserich, Aspbalt. 10 —/4 !| 600 [125,C0tzG | Kapler Mascbinen!'10 —4 | 600 |—— Kattowiter . —|—/4 | 600 1152,50bzG aufm. Kunstdrck. 9 —4 | §00 1165,90B Kette, Dpf.-Elhscch.! 1'—'4 ! 500 1194,50bzG j} Kevling u.Thomas 74 —4 | .! 1090 [187,75 bzG | Köblmann Stärke 7—|4 | ' 1000 1155,50G KönigWilhelmcv.| ò —4 | 600 |[124,75ebz B do. do. St.-Pr./10—5 | 300 1131,75bzG | Königin Marienb. 3 —4 | 600 1114,75G Königszelt, Porzll. 12 —4 | 600 1109,50bz Körbisdorf Zucker 9,—14 | | 690 1130,09G Kurfürstend. - Ges. — —|— fr. | 600 }262,906z3B | Lauthammer. . .78\— (4 | 600 [128,50bz G do. conv. 10—14 | ! 690 1121,75 bz Laurabütte ..… .S4— 14 | | 600 53,50 bz do. pr. ult. Ian. A | 500 1129,00bzG | Leopoldshall . . .} 5,—|4

E

_—

do. ohne Zh.-E.|3L| | 300 [11409G do. do. rz.100/4 1/1. 7 3000—200/99,25bzB Dresdener Bank .| 9 | 600 [1914,70bz Vr-B. Hamb 40/6] 94! -— |200.,Bco.]—.— Baug.B E 1 | l | 300 |110,89bz Südd. Bod.-Kred. 4 vers. 2000—100/101,50G do. pr. ult. Jan. i 195, 75à196,10à195,10bz | Warsch.Komm.B. 81! — |250Rbl.P.|—,— do. Quis Wilh A 309 |110,09G do. do. 134 1/4. 10 2000—100]98,90bzG Dresdner Bk.-V 1000 [130,75G Warsch. Disk.-B.| 8] — |250Rbl.PÞ.|—,— ra Moxbit i 64 |

7 7 IT. Abth! 3h L 4 4e 3090—300/100,90 bz | | do.Kr.-Anst.fJ. H 1 300 |—,— Weimar. Bank cv.; j 300 /1137,50bzG be Kl Thierg.(10|—|4 | 7 7

s n 35. -E 34 . TllL.rz.110: s ohne Zb. «E. . IV.rz;.110 31 . ohne Zh.-E. : V .rz.100 2 o. obne Zb. îeF. ZL! Ds. Grdshch.Obl 4 | versch O — 1 301101 506zG Aa. Diskontog. 4 da. do. 32! versch.|3000—100/98, 50G do. junge u. abg. — Dts. Hpb.IV-VI.'5 | vers. ¡3000—2 00/110,00G Allg. D. Hand.-G 4| do. Do... JÆ4 1/1. 7 ¡5000—200/102,00bz G do. conv. do. do. cr. 300 [102,00LzG Amsterdam. Bank! do. do. 33 1/2 200/98,90G Angio-DeutsweB. Dresd.Baub.O 4.10! ¡9000—500}98 00G Antw. Cenutralbk. Hamb. Hyp. E 4.10 2000— 5001 104 50G Badische Bank cv. do. do. | 4 1101,50bz G B. f. Rbl. u.W. cv. do. do. (1.7 18 200/98 25 bz G B.f.Sprit u. Prod.| M&cklHvpbk. rz. 125 4 /1.7| 7D 1— — Barm. Bankver, 4 do. D, eri. 0001,50 bz B Baver. Handelsb. 1.71 97,90 bz Berg.- -Märk. Bk. Mztr is g R N 101,59bz G Brg. Mk. Ind.Gef do. Prâm. -Pfb. 4 2 131,60 Berliner Bank. Nordd. Grdkr. cv. 4 1/1.7 |: 0101,20: G Berl. Kassenverein Nürnb. Vereinsbk. '4 T4 101,25B do. Handelsgef. 16 “ Pom. Hpb.1.rz.1205 1/1.7) 50 —,— do. pr. ult. Jan. do. TI.IV.rz.1195 G8 —_,— do. junge — | . do. 1154-11044 Ti 50|—,-— do. Makler-Ver. 10 | do. /1. —,— „do. Prod. u.Hnd.| 5 | do. A . 7 /3000—150193,60B Börs.-Handels-V 102 Pr5.Bdkrd. rz.1105 ! 1/1. 7 /3000—75 [112,256 Brannschw. Bank 4i do. U.V.e3.190 5 | 5000—75 107,25G do. Kreditbank .| 52 do, * rz.115 43 O do. Hannov.Hvp. 5 : do. Sts 11044 BremerLoutzd. Tb 38 9,7 do, neue ‘Marfkiît t DÖ. i. : 31 Bresl. Disk -BkE. 64 ‘eitetót rz 1005 | 1/1. do. We(slerb.| 6 7 i 1/1. i Brüsseler Bank .| 8 ‘a D0? ; Chemn. Bank-V | bil Fits Comm. Ob. 3 Coburg. Kreditbk. L : perp A BT 120 b Cöln. Wechslerbk | 4 Ges do YI], rz.1105 | 1/ Dänische Ldm.-B.} l do. div.S.rz.100 4 | vers. 50002 z Danziger Privatb.| 8.

S8

M a J]

E P

/3000—300/100,19G Etsen. Kred.-Anít.| 600 1125 C0bzG | Westfälishe Bank! O E Berl A Omn Ge?! 8 — 4 13000—: 300/100 50G Bank - Aktien. Geraer Bank 104,80 bz Wien. Bankverein! j 100 fl. |—.— : V4 l 6 Maf: S a4 /1. {3000 — H 100 16G Gin3termin 1/1. zu 4°/,, au3genommen ReiSH3bank: 4!/, %, 1/1, | Geraer Hnd. u. Kr.! 167,00b;B do. pr. ult. Jan | 114à113,75bz4 a Ba: -A G Fi 914 | /1.7 |3000—300/98,506zG 14 e BUS Ao A Gothaer Privatbk. 116.10683G | Wiener Unionbank 74] — | 200 fl. |—,— do. ChB Vi U—4 | /1. i 3000—300/96 25G Div. pro!1888! 1889 Stüde zu # Goth. Grndkr. -B.| 89,30G do. pr. uit. Jan. | —,— B l -Chrl, Pf.-B. L 4| 500 |82,50bzG do. do. neue 40° Q 95,50G Württ. Bk.-Anft.| 64! | —,— E “Elect - Werke 8i— 1 1000 1100,00bz(S amb. Komm.-B.! 1134 25 bz Württ. Vereinsb.| 6#| — | 600 1127,25bz / E 284 4| 309 175 00ft1G b. Hyp.-BE. 809 0 —,— : GubH tfbr.101— 4| 193,00G E Bat | 118,105! G . O Son E16 L |

200 boll .|—.— À nternat.B. Berl.) — | 140,90 bz : ot Kaiserb! pn | 115,90bzB König 2e N N G 109101 G E S industrieller Gesellschaften. : Imm G.abg.| 9 — 4 |

112,506bzB | Leipz. Kredit-Anft.| 10 | 205 80 bz G _B/Tm, Städe zu 46 s 101 5 —,— Lüb. Komm.B. cv.| 6! 117,10G Anilin-Fb. rz. 1054) 1/4.10!/ 500 1107,00bz Lf. 2 a E i r A N 78/50et bi G | Lurembrg. Intern.| 72 . [141,10G Berl.Hot.G.Part.|4}| 1/1. 7 500 u. 200|—,— “as E r | 110,506; G Magdeb. Bank-V. 6| 109,00B Berl. Neust. (105)'5 1/1. [H : E s U 200 südd —,— Magdeb. Priv.-B.| 4,9! 113,00G Boc.Gufßst. (103) 4 | ; i Spedit -V iy H M 13

690 1119,096zG Maklerbank | 129,00 bz Buder. Eisw. (102)! 1/4 S Spedit.-Ver.

| 8) 5 : ergw. 6Ì — 4

600. be Mecklenb. B.400% 6 | Desi. Gas (105) 44 1 i ; Berzelius Bergw. 65 — 4 | 1000 |112,75bzG Medckl. Hvv. -Bank L 4| : Bismarckbütte . 14\—4 |

130,75G Don. Dmpfs .v82; L Al | 3000 [13575G | Mein. Hp.B. 50% 103 00B do. von 18864 |1/5. 11. Boe row.

(1000 1.500|205,C0bz Mitteld. Kreditbk. 6 | ; 122,10 bz Donnersmarth. .'5 |1/1.7 do do. C | 9 6 894205 C0bz do. pr. ult. Jan. 122/25 à 1063 Drtm. Union (110)5 | da c i S 4 1000 [191,00bzG | Nat.-B. f. Dis&l.! 9 | — | [164,49 bz Erdmannsd.Spin.!5 |1/4. B L ees Sti. 31—14 | 1000 1138,00bzG do. pr. ult. Jan. 165,10A,25à164,50bz | Erin, Gewerksch. 15 | B Gai 0—4| 300 st314506zG | do. do. junge — | 154,25 bz rist. &Rßm(105) 5 | Brschweig. Kohlen 12/—4 | 600 |170/25bz Niedersächs. Bank 3 | Gs. | 300 1[105,60bz Norddeutsche Bk. 10 | 300 |—,— Nordd. Grundk.B.! 0 |

S

1/1. 1/1. ‘1. L. 1. L,

n r R e S

5 05 US Us S S p D O

Id emb aal Oi dame t Op © pre “Ii D

1/ 3 1 L 11 1/1 Li 1/ 1

H

s R

E E a TERD S PEES

148,25G Brnichw. Pferdeb. 5 —4 111, 500 1121,50et.bG ’ 230,50 bz Bresl.Br Wies.cv 0/— 4 1/10. 15 —_,— E S A e 3t—4 11. eS 263,50 ° 5 ® arol.Brk. Offleb 6 —#4 1/1. ,7 100,505 Nichtamtliche Course. Centr.Baz.f.Fbrw 44—4 17. 89 00G 175,25G Chemnitz. Bauges. 6—4 1/1, ( 149,75 bz G S Fonds und Pfandbriefe. Naa Ai ; Körner d f 117 50B z G ü î rdcdo E E 4 E „DUch P 13400G | gz L CröllwiterPap.cv 6—+4 17. 169 00 bz | 172 00G armer St.-Anl.[33 1/4. 10 9000—500 100,20G Deutsche Aspbalt 32 —ch2 11. 84,00bz G 4 600 1176 25 bz Cre efelder do. 137 1/1. ( 5000—200 100,20bz G Dre äFndAktG StP C M E “70A7827 78 95276 60b Danziger do. [4 1/4.10/2000—200/102,00G Ra Gbannl 9l—4 |1/L 176.00bzG e 21066. | Düsseldorf. do. 1/1 7 2000—500/100 50G C 04 |1/L 19,95 bz | 331 50G t E: E S Duisburger do. 1/ 1.7 1500, 1900/100,50G E S | Ola |1/L E G O es “Pr. 117 | 06 IiTær.B | Hallesche do. 10 1000200 101,60G Eilenburg. Katiun| 04 | 1/6. | i L Lichtrf. Bauyercin|2s) 5 | 2/1. | 500 O2 N | Hildesheimer do. 1000—200|101,00G E h [900 Ludw Loewe ® Go. Ia 12. |1000/ 6001246,00 13 Q | Karlsr. v. 86 do. 1 2009—200/92.40G gaconschm. S.-P. 55 1/1 300 260. ) 75 bg Louise Tiefbau cv. 34'—/4 | 1/7. | 300 156,00 bz G Mainier * do. 1000—200/100,30G Federsi. E D.&( 19h H 50. 60by ‘9634261261, 50à, T5 bz do. do. St.- -Pr. 7F — 4 1/7. j 196,10 bz B Mankbeimer do 1000—200 100,50G Glü f, Braueret . s E S Ì | 300 [148,00bzG | Mrk. Mas «Fbr | 2—4 | 1/7. 141.1063 G | Regensburger do. 5000-500192, 2vet.bzB | 0a l 1/1 106,00 bz G . | 300 85,25 bz Mrk.-Witf. Bgw.16§— 4 1/7. 233,50 6zG Roitoter 2000—200|/100,60G con, 7 m /1. 15 S Os S E (P O E f s L V/L| Do Nee | Weimarisihedo. /1000—200/100.20B Grevh, Weite G. 14-4 |1/L| A 1172,00bzB | Hug. Henckel (105) 4 do. St -Pr. —4 11: O0 C HES N fas 1A 41/1 300 00B Wiesbaden. do. 2000—200/100,50B Gumf. Si zit 1: L. | 193,50 bz G 38,90 bz G enFelWlfsb. 105 44|1/ ; : do. Jute-Spinn 12—4 1, r 4 O 6 Strakenb. 10 — 4 L 216 00B Danz. Hyp.-Pfdbr. 5000—200/101 5CB Sn Sub, cv 10 i 1/7. | 500 [154,006 G 600 1104,80G Oberlausitzer Bk. Di ibernia Bergwk. 4} f No Buer f 1/4, 29 17 79.90 #3 Mari ie con, Bgw. 4—4 1 /7. | 3200G do. do. 2000—200]96,10G Halle Maschinenf 16 1. 344.00 [250Gold Thlr.|1 17,00 bz (S Oesterr. Kredit . . 9: ; 160 f. P 180,4 ,40bz Kali-W. Aschersl! B | E elf T6 rif L A 600 95 9 35 bz G M - Ko ei 3/4 |1/4_| 102 00bzG BernerCant. „Anl. 500 Fr. |—,— artahal ; A 121.00bzB | 117,00» G | do. pr, ult. Jan, 1814181 254180,606 | v. Kramsta 7 Dre Sa Ee (V 1 0 N4500S | Mehen Who llal—i4 (1/10, 1000 {163,00G_ - | Gan Dderd Bor. 2000-50Kr/96,25G Beis Br Brauer s /10.| 1500/200/124,75B 600 (115,106G | do. Länderbank 5 | — 200 f G,l06,306 | Laurabütte Pari. ‘44 1/1.7/ Brüxer Koblenw. 61/—(4 | 1/1 | 100fl [105,2%bxG | Medernid. Baw. 18 — 4 | 1/1. 2000 |275.106zG | Wal Ps E Hef. -Rhein. Baw. ( 7. | 300 [25,6065 600 1112,30G Oldenbg. Sp.-Bk.| 10 | -,—_ Leuise Ticfb. (100)/44 1/ 7} 1000 Butke & Co., Met 10 — 4 | 1/1. | 1000 131,25G Mend. u.Shwerte, 8/— 4 |1/7. | 1E D En dbr (81 - I

N ONNN A.

s

e,

“r brn Jans fach trat Jack bet Jr bend drnik pru! park pu perd jen deb dek Jem pee P Jerk dund dreh dank jdk Jrpek jredk prak Pr pad Jank frank pr, jk jed jdk pri bet ) M p bd pi j d R R” A M 4: 20:6:

N N11 “o —— L O r

r

C A

fi

E o

pe P” m,

Ey Ls

ans

ror wrd

C

on D

Ord

.

pi a

r

1E

prak fund drum proc dend pr ja pee prol pem P e P

t bed mats Pud Junt bak -

S L A L'

S E

en

TEE 5 T5 f ESESES E ESTITIETITIE

_ Op idr

E o O 1 11:7 500 ; | / 7 2000100198 40G ildebrd. Mühlw. 12 l 153,75G “ | 990 Frs. |—,— Snabrüder | A diier&Hollb.105,42| 1/ fg : — 4 ,09 o. St.-Pr | 9I—5 | 1/7. 2 i / Int.Baug. St-P. # ) | 1/1. E 26 A D Dit t d 15° 2s Napb O) 16 T loo 50d N Chemn, Werkzeug s Ar 4 | | 200 2 AUG Mir a Sencil Et | F ll4 L | 140.00bz@ Karls Bres G 2 t ¡4/1,; Lade v, G 33,90 bz B eter Dis 9 l .P.1190,00 bs olte-Ga . 1D ag E M 41 | e 16:—'4 | 1/4 /‘w01197,00GtI.f. 4 E Le 2 S s König. Milk. Bw. 0 | i 48,290

600 1160,10bzG do. Int. Bk.! 123 1153,90B Norddeuti&.Lopvd!4 1/4. 10 5000—2 E B A ene a 7 | | N A AteufeldtMetollw —|—la [1A 1605 G Eisenbahn: gf Aktien und Obligationen Königsb. Mais A [1/1 121.3063 G

E L Hom. Hyp.-Bk. 0 Be Oberschi.Gisb.105 4 (1/1. 4 R = Commern.Bergw.! 0/— 4 | 600 132,00bz Neurod. Kunst.-A.103— 4 | 1/7. 154 ,50bzG Kosl. - W gg H 1/07 T O s 92 00b König 8b, Pferdeb. 9 E 2A Inn

1500 |—,— osener Provinz . 5 Oest. Alv. Montan! | 1/1. 7 [10000-400[100,50et. bzB do. do. conv.| 0|—4 | | 17.c0bz Neuß, Wagenfabr.21/— 4 1/1. 20,25 bz P - pn U 1192| 860 01'506 Langenf. Tuf c ev. d,—|# [L/% ) 198,00G do. rz 100 33! vers. 39900— y Darmitädt. Bank| 9 — [250fl.\üdd.[185,00bzG reuß.Bodenk.-B.| 6} 1000 210 10 bz Nolte, N. Gas-G. 55 — 4 | 1/7. 1200/s09{104 00 bz G S e G f 168014 1/4. 10 600 [91,80B Levk.-Jostha! Pap. E .|79,00B

) 200 10bzG | Ndd.Éisw., Bolle, 11: —4 | 1/1. 600 173,60bzG Dort, Es ini. 89 44 1/4. 10 2000—400 100 40G |Aletselder S5 191,00B

152,00bzG | do. Iute-Spiun. 10— 4 1/1. 1000 [142,00B | Spring-VallevO. 4 171.7 | 1000 § |—,— Wasi.- u. T.-G. 137—| l LeS 135,50G ord.Lagrh Berl. ——i4 ! 1/1. ¡ 1500 118,50G Trans °aal EisbO. 14 ‘1/4.10 1000fl Holl 98/75 bzG Lindener B ch fen “9 4 i 93 50B 172,25G do. Aovd 12 —4 | 1/1. | 1000 1194,90bz Mismar-Karow .(4 |1/1.7 [500 u. 100 N Lothring. Eisenw. V e. ) e 114,306zG | do. pr. ult. Jan. — 195,30à195bzG | Fiêmar-Ka / ' Masch. Anb. -Bt O . 300 [11250G 167,50 do. Wollk. Brem. 15/—|4 | 1/1. | 1000 |—,— Mel. Maf. c. E U/E | 300 154,50 1340CG | Nordítern, Koble 12 —4 | 1/1. | 300 |104,00bzG Vauk : Aktien. Möbeltr.Ges. neue Q /1.} : O Obers{l. Chm.-F./10/— 4 | 1/7. | 1000 [148,00bzG Div. pro/1888/1829| Zf.| Z.T/Stücte zu Möll. u.Hlb. S l s S 97,80à,20à : do. Eisenb.-Bed. 55—4 | 1/1. | 600 1121,80bzG | Basel. Bk.-V.| 9 [1/1/500Frcs8.|—,— Münch. Brau h c E .; 300 |35,00G . 1124,75 bz do.E.-J.Caro-H.! 12 —4 | 1/1. | 1000 |210,256zG | Dt Grndfch.B: 6

ma S

122 60bz asfagePart (102) 4 1/4. 10 3000—200[102,40B klf. A7 153,.20G Reterkitte (115) 6 N 4 600 |114,90G s R 122,00bG®- E Sóulthei Gruben 44) 1/1 102; 79G Danz. Oelmkl. Akt 11! —14 | S Se (0 o decno Le Sd S | Solvav-Oblig. u. A 59 00G | Tiele-Winkler 4 [1/4 10/5000— 500/101 00G Deffauer Gas 10 —4

Pr.Hpvs\.A.G. Cif 42 1/4. 19 5000—1 H do. vr. ult. Jan. —,— r.Ctr. Bod. 509/e!| 9! do. do. 4 /1/1.7 5900—100/102 00636 |, f. Mf.-A. angm | —! — | 1000 1185,75B d HVi -Akt.-Bk | sf

/ / U do. do. 32 ve 16. 5000—1 zG do. pr. ult. Jan. 188,30à186 bz V.A.G. 25°%,,! § /

Rbein.Hyp. Pfdbr. 44 vers. 3000—1 do. neue .. | | 1000 [174,75bt volle/ 8 | do. fkfündb.1887'4 | ¡verf 3000—1 i do. Zettelbank| 3, 70! | 300 110260G pr Jum B. 4p.St! 7 Deutsche Baug es. 7|—14 do. do. 18904 vers. 3000—1 / Dessquer Landesb.| "84 | 300 [150,C0G eihsbank . . . 15,40! 137,00bzG Westeregeln Alk. ./5 |1/1.7| 1000 102, 50G do. Jute-Spinn. 12/— 4 do. Hyp.-Pfbr. 35 | 1/1. 7 /2000—1 Deutsche Bank. .| 9 | 600 1[180,80bz Rostockter Bank .| 5 | 89,25 bz Westf.Grbv. P.-O 5 5 1/4. 10/1000 u.500f103 5G EL.f. do. Spiegelglas. 9! 4

do, Commun.Obl. 34/1/4.10/1000—5 do. pr. ult. Jan.| 181,25A181 bz G Zoolog.Garten . .|5 11/4 10) 600 |—.— H artigen ahl Hütte! 3/—/4

Y T dais j s j j | Q C D 1 C j

Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. E L ‘2i1,768218, 20a211,904218.758 25bz n la Div. pro!1888'1889|8f.| 3.Tm. Stficke zu T -Mrk. gar. | i | 1/1.7 | 300 4A 101,25G do.St.Pr.Lt.A B' 15 | 1/1. 100 fl. S. Dortm.B. St.Pr.| 0—'4 | —,— do. Portl.-Cem./10/— 4 | 1/1. | 1000 1140 90 bz Erf.Bk. 663%! 7 Agen - E 23 — [4 | 1/1 30,00 bz G Ostpr. Südbahn . | A 600 A 58,20 bz Pr L gar. 4 1/47 | 200 fl. G. M. SL ‘40bz do. Union 4300| 0—4 ; | —,— Opv. Portl.-Cem.! 6—4 | 1/1, (1500/3200 123,75G Kiel. Bk. 402/910 ; Le. Altd. - Colberg . .| 42 | 1/4. 99 25bzG do. p ult. Jan. | S8à88,50à88 Lz G Ri E Jan. 81,25et.à81 bz do.St.-Pr. Mie 3|—|6 |1/ ¡T | 133,006 Pass.- «Gesell. conv. 3/— 4 | 1/1. 300 100,20bzG Pos. Sprit-B. 94 S Fltenburg-Zeitz. . 9.116 1/1. 183,25 bz Saalbahn | 1/1. 300 A 52,40 bz öfl. St.-A. 14 11/1. 200 fl, L 114,60G do. do. p. ult. Ian. | 133, 10à ,90à131, 75à132bz | Phôn.Bgw. S A.) e | 1/7. | 600 1127,59B Prß Leihh. cv.! 0 | Crefelder La 1/4. 107,25 bz Stargard-Posen .| 4f| 4 1/1. 7 300 G 103,10B Kalau Dderberg 4 |1/17| 200 fl. S. |69,10G Dresd. Bau-Ges.| 9/—/4 | 1/1. | 1000/300[170,10G do. abgeft.! E « {600 1147.00bz ealcreditbnk. 9 E Crefeld -Uerdingen 1.3 1/1. 56,75 bz Weimar-Sera | 300 4 27,40bzB Rud. gar.! 4 S 200 Ï S. |39,70G Düsßsld.Drht.-Ind 4t— —/4 1/7. L 119,75B do. Lit. 4 8} . 300 167 Tos Rh -Wítf. Bk. 0

E. Dortm.-Gron.-E. 31 L] é 89. 4063 Werrabahn . .! | 300 M 96,00et. bz B Been: -Czernow.| /5.11) 200 fl. S. 1103,20B Düsseldorf. Wag. 12/—4 1/7. 176 50b¿G | Pluto, Steinkh _— . [1500/800/151,10 bz SchwzbB 40°% L do. ‘p. ult Zan. 25A89a89,75ù,10bz do. v. ult. Jan. 95,80 bz Dest.- Stsb. | 3,70! 4 4 17 A 500 Frs. 1101,75 bz Durer Kohlenwke.| 0! —h 1/1. | 300 300 |68,75 bi do. do. St.-Pr.| 5|—| í - | 300 [161,69G Vereinsb. Berl! 4 M con Elbe 4 — I | 1000 fo «son | annd S pool | Dien fofalfaht 4! — l | 11 | O f P N O D T4 17 102 (B | Bais Sun 04 JL| 00 PaGteO pPn Tala

anf üterbbn. 44 T Me O rechtsbadn | | 1/1. . 6. err. ni | ¿4 fl. P. S namite — d S E ¿ 20G ; escllshaften. j

Bri \etzt.- Blank. 4 1/1. | 10090—600 Æ 1101,70bz Aufsig-Tepliy . ‘214 L . C. 590,00 bzG do. p. ult. Jan. 65,10à,30 bz do. p. ult. Jan. 173à174 80à173,75 bz Rednb.S .Lt.A I i _| 300 133,0 Ibz Obligationen industrieller Gesellschaft Renn tCo.Svinn

Ludwb -Berb. gar.! 25: 1/1.7 | 500 S süd 233,00 bz Bö mische Nordb. 7 | — /1. . P. 1131,50bzG Oeft. Nordwestb.| 44] — |5 | 1/1.7| 200 fl. S. 185,25bz Etckert Masch.-Fb. |54—[4 |1/4.! Bu A En Is Rhe) eeect11 11e /1. 209 en ae A Gl e 0 9. 00 27 M D Bivect S. 5 { 1/1. 179,75 bz do. p. ult. Jan 130,75à131,50bz do. p. ult. Jan.! 85,1CAa,40à,30bz Sli E: 42) 1/1. D 114 |1/4-| 1000 [198 006. e 10 L 101000 CEOOIT Des ole Setinbl,

: h 5 | E | 2 Fils r.! 208, 10bz3G | RiebeckMontanw. 1 Min SUOGIEI. d ry 5080, 40479, 50A 90%; | Böhm. Westbahn 7t! [5 ! 1/4.7| 200 fl. 8. W |—, do. Elbthalbhn.| 5 | 4 1/1.| 20 fl S. 199, 75bzG ak 1/1. L EE DSEG Rofiter Brnk -W. 11 — 4 “| 600 [86,756zB Ecnicalbot 1s ‘1104 n.7 £06 59" 60G f do. p. R 1A.7| 600 - |—- Ss las e

[1/4 600 .4 [124,00 bz do. p. ult. Jan.! 144,25à145,50Aa145bz do. p. ult. Jan.! 99 8CA100.90A100A100 40bz Erbs er 6 ß e u 1 u e Oh | S lia i 0099 V E | C O ORS Sedan t E D R muh T t I 80 Paboon | Seim Buda d s i i 4/4, j , n.) ' E / 9, i — —_ do. v. ult Jan. 57,50458,25à57,90bz ! Gfakat -Agram .| 5 | — |5 [1/17 2%W0 fl. G. [—,— y S rrasüdier gute l , | 1000/500[160,10bz3G | Sächs. Kammgarn; 0|—14 300 [91,00B Friedrih8höheBr..4 | 1/1.7| 500 ;

I PREE OS N R A R E RIPISAN

e a N

L

m...

/1} 1000 1115, 50G do. do. Vrza. rft. O 10. 12 103,00 bz G /11 300 |108,00B Niederl. Koblenw. É il, 117,50G 1! 600 |135,50bz Nienburg, Eifen. A 7. 90,00G /7; 300 195,006 G Nürnbg. Brauerei 2i— i: 69,00B 1! 1!

R R _— " Ip Its Ap

a m

¡4/

| I

D f f f j n fe

1/1/1000.400}82,50bz Oranienb. Chem. 0j 90,10bz G

{/L| 1000 |111,60G do. do. St.-Pr.' 2 102,50 bz G

¡1/1 300 [105,80bzG | Pomm. Masb.Fb| 8|—|4 113,00bz G

1/1! 500 |195,25bz Potsd. Strafenb.| 0 | 1/1. | 55,00B

[1/1 500 651,00G do. do. conv.| “B 4d 135,00B 5

E r S)

1 j n 1 1E 10 10 1E 1 1E

TEF T E SEE

- J O

118,60G 1C€0,75 bz 124,00E 146.25 bz 19,00 b & 296,03 bz G 28,00 bz G 125,00G 11250G 139,00et.£B

ck

E E E T

p P P

F FEHI S 11]