1890 / 17 p. 16 (Deutscher Reichsanzeiger) scan diff

suck pernb pu BES

gekündigt Oesterr. Nordwestb. gar. . 1/6.12 100 M: 60,30a,25à,40bz | do. p. ult. Jan. 191,80492,60890 404,50 bz | S VeoRE 147,408,708. 50 by

1/1.7 1500—200 „4/102 7063 zet 70G do. fe: E d.-Pr. 7 70 do. 1/1. 7 (3000—300 „%/102,70bz |99,70G ds. 1/5.11 Vio e D Ung--Galiz. (ar) 15 11/17| 20 fl. S. [—— Weichselbahn. . .| 5 | E | 15/410 | 1000—100 Rbl. P. [71,50 bs I 0008 R

1/L 7 |3000—500 /102,70bz |99,70G 5 |1/4.10 162,00bzG Baltishe (gar.). . 1/1.7 [1500 192,70bz 199,70G -Priesen 1/1.7 3000-300 Ds ge 10 1/1. | 1000 fl. holl. [152,25G Sáóweiz. Unionb.| 4{| [4 | 1/1. | 500 Frs. [119,50b 1/17 5000-500 102.706 199, 80G | Raab-Dedenb, Glv.-Dél. 3 |1/4.10 1 L S Dombrar a a Canada Pacific | 3 1/3.9) 1008 [76,60bz _do. p. ult. Jan. 6s, e | 1/1. 7 /3000—300 /102,706z 99,80G Neitheuberg-Pardubig 1/4.10 25 S M [89 806;G Kiew E [L1,706B | Gotthardbahn . .| 6 ¿ | 1/4. | 9500Frs. |171,25bz Schweiz. Westb. . 4 | 1/1. | 5000 Frs. [11,10G | 1/17 [3000—300 ¿4/102,706z |99,70G bl.js [1/4.10 b M E Moskau-Brest 3 125 Rbl. M. |66'20G do. p. ult. Jan. 172,40à70,25à,75bz | Westsizil. St. - A. 4 | 1/1. 50 Lire. 173,25 bz 1/L. 7 3000—300 4/102,70by [99,70G Südösterr. B. (Lomb.) .|3 |1/1.7 1000 8 107,50bzG Rusi.Gr Eisb. gar| 5} 125 Rel M 128, 4061G Ital. Meridional| 71/5] |5 |1/1.7| 500 Lire |— Altd.-Colb.St.Pr 4H 1/4. 13 1/1. 7 |3000—300 4/102,70bz [99,70G do. do. neue . 1/4.10 Central - “Pacific rz 1895 1000 § 110/50bzG p. ult. gar z Lu p. ult, Jan. 138,20à,30à ,20bz | Bresl.Wrsch. do. é 62,00 bzG Oberschlesishe E. 1/17 (3000300 102708) 199/70G a G 165.11 do, 1896 1000 F 110,50bzG Russ, Sübwb- gar. 7,46 7 |3000—100 Rbl. P. [75 0061B Jtal. Mittelmees- SL a i 1/7. | 19500--500 Lir 109 906 Marienb M. do, 118,506zB ershles!che T7 3000—300 LUZ, (Ub) [99,6 o s b : L ARA S e z arien o. E F) "S. i do. - 1897 es i coës E Be 4 große 7, 7,46 1/1. 7 [3000 u. 1000 Rbl. P.|75 0061 B do. p. ult. Jan. 108 40à,25à,70bz | Mecklb.Südb. do. 2 T0

1000 § 100,00bz G Wars Terespol| 5 | |5 [1/4. 10/1000 u. 100 Rbl. M.[101,25G ba: 1d p ult. Jan. 120 30à,60b Saalb do. A e do. fleine| 5 1/4.10/ 100 Rbl. M. 1102,00B Lüttich-Limburg .| 0225| [4 | 1/1, | 500 Frs. [30.50bzG * | nt -Elbeshe do +2,48 Rbl. Pap. p. 1887 und 1,43 RbL. Pap. p. 88 Superdividende. | Luxemb. Pr. 2 | 14 la | 500 Frs. 58,80 bz Weim.-Gera do.

600 A I 5 j do. V. ult. 59,10A458,75bz | Ver. Arad. u.Csan. 100 fl. P. 100! a

4/1/1. 1000 § ; Industrie-Akticn. Frister Masch. c.|11/—/4 A 1400/ 800] —,— SätsishzStickm.|4 |—4 | 1/7. 300 ]139,00bzG | Germ.Portl.-Cm.|4 |1/4.10/ 1000 [38,10B

——————._ E E E P SaiA B En I O Me E E e 1/3.9 50G Wars, - Wien, 19. Fin. «7 | 500 u. 100 M [101,90bz | Südösterr. A 1|— [4 | 1/5. | 500 Frs. 160,606z Warshau-Wiener| 15 | |4 | 1/1. | 60 Mbl. P, [190,30bzG | Schweiz. Centralb| 5/s] 14 | 1/1. | 500 Fro. sid, (del. by3 3 : |

ata

Ta

O

p

t m; “An | A

do. Nordb. Fr. -W. Berlin-Anhalter C. Berl.-Hamburger ITI. Cóln-Mind. VII.Em. Magdeb.-Halberst. 73 Magdeb. -Leipziger A

do. do. B.

1/1.7| 125 Rbl. M. [865,90bz ; 26

2 Q Ls) E REE dum pu prak

do. kleine Wladikawkas Obl. gar. . Zarskoe-Selo

California Oregon

M T S285

QEERPDK

Ss | gus On

T G en umd rens jen jur | jun pm SE= tor

lf. EEE

1/3.9 do. " 1898

L T do. 30 jähr.

do. Em. v. 18791=| 1/1.7 |3000—300 4[102,80G /99,70G Ung.-Gal. Verb.-B. gar. Rehte Oderufer 11.) | 1/17 |5000—:00 „4/102,70bz [|99,70G Ungar. Nordoftbahn gar.

öln:-Md. lf.Z?.b.1/10.90/1/4. —300 /102,90B 199,70G do. Ndoft. Gld.-OD gr. G e A: F C 90; 74 A En Ungar. Eisenb. Silb.-Anl.144| 1/1.7| 5000—109 fl. S. Chicago-Burlington .

do. Grundentlaft.-Oblig./4 1/5. 11] 10000—100 fl. Seis et e 2 Vorarlberger 4 |1/3.,9 | 1000—200 fl. S. Kansas-Midland

Manitoba (St. Paul M.)

Albrechtsbahn gar. 5 11/5. 11 h 89,00 bz Northern-Pacific L Böhm. Nordb. Gold-Pr.|4 | 1/1. 101,70bzB E

Buschtêhrad. (Gold) Ob 4 1/4. 10| | 104,00bzG i 1/1.7 : [98,50 bz la E Do J, 22 j e: 199,50 bz Brest-Grajewo 1/1.7 : 97,80 bz Oreg. Kail. L N. Bd. 1000 § 102/30B

4 .16 6 45 do. 7 L 89,70G Charfk. Aeementi, gar. .15 |1/3.9 100,80 bz St. Foagquin Valley . .|6 j 1000 S E do. ItO (Gold) 5 |1/ 1500 u. 300 M 107,590G in £5 |1/3.9 1000—100 £ 101,75G S gui of Californ. 6 : 1000—500 g 112,60G 6 5 (4 ie!5 3 3

75A74,90bzB | gura-BernLüzern| | [4 | 1/1. | 500 Frs 120,25G Ostpr. Südb. do.

115,80b 300 M 114 ‘50b¡B 500 A 111 80G

T T6 TOERoss

r

T TEERALS

QDUOPOONoNoIRO

FEOAScENSSNES

E R E O S O O

1000 § 113,40b E as 1556s Tudo 166 Z rister &Roßm. c. H 1/1. | 300 [112,00bzG Sächs. Thü. Brnk.|73|—[4 | 1/1. | 600 170,00 63G amb.-Am. Ptf./4 |15/5. 11/1000 Wividenbs ist lui Fes Engegeber) aggenauEisenw. 73 m 1/1. | 1000 |120,10bzG | do. do. St.-Pr. e 1/1. | 600 lse, L brm. P 4 (wt 7 11000200 .| g.Tm. Stüde zu Geljenkirh. Bgw.!| b|— 1/1. |1260/600|210,75bzG | do. Webst -Fabr.| 18/— 4 1 /7. | 300 298,00G Köngsb. Pfrdb.105/5 |1/4.,10/3000—500 T E ZÓN E Me: ult. Jan. A ch1 ¡29à215et. N SE lng en! 23) 4 1/1 | 600 [100,00B Ruf. Maschfabr.'6 |1/1.7| 600 ./1000/150{/116, unge .. .|—|—| 50bz âffer& Walker 8i— 14 1/1. | 600 1146, 50G Unionsbrau.rz.1034 [1 | 1/10.| 300 [90,50G Gg. -Mar.-Hütte .| 4/—|4 | 1/7. | 1000 118 30G Shalfe Waller 8— 4 1/1 1000 [147,00et.bG E 500 1/10./1000/300/98,75 bz G kleine 4/— 4 1/7. | 750 1118,30bzG Stering Chem.F. 18/— 4 [1/1 600 |280,C0G O é 1/1. | 600 I|—,— In Stamm-Pr.| 5|—|5 | 1/7. | 1500 [123,00et.bG | Séles. Bgb. Zink 9— 4 1/1. | 300 |[198,60G “Iu Liquidation befindliche Gesellschaften.) 1/10.| 600 |187,00bz do. kleine 5|—|5 1/7. | 300 Fehlen. do. do. St-Pr. 9/— 41 1/1. | 300 1198,25bzG zurüdgez. 1/10./1500/800/151,50bzG | Germ. Vorz.-Aft. 9/—/6 |1/10.| 500 [149,00bzG do. Portl.-Cemf.183—/4 | 1/1. | 600 [195,00bzG | Leipziger Diskontoges. . 3004| |_— 1/10} 600 |—,— Gerresheim.Glsh. 9—4 1/1. | 1000 [136,25G Koblenwerke| 0|—/4 | 1/7, | 400 |82,00bzG | Bauges. für Mitte wohn. 3004| 342,10bzG 1/10. 1000 111,50bzG Giesel,Prtl -Cem.|12/—4 | 1/1. | 1000 |150,00B d Lein. Kramsta! TÈ! —14 1/9, | 600 1147,50bzG *) In Liguidation getretene GeselsGaîten werdez tranco Zinsen 1/10.| 300 |656,50bzG | Gladb.&S. Bldg.| 7|— 4 | 1/1. | 1000 |129,50G Schulz-Knaudt. .|—|—/4 |1/1.| . |174,50et.bG | Lebandelt; ift Rützahlung erfolgt, so bedeutet ter €curs 46 pr. Steck 1/10.| 1000 [136,30bz Glauziger Zuckerf. 74|— 14 1/6. | 600 [107,25bzB Siemens, Glash.|11/—/4 | 1/1. | 1000 [161,25bzG 19 uari21000hG | de Mulden 10 4 17 | 00 saB | Sa G4 1E e O et . [1000/300|270,00 bz Maschinenf. c.|10/—| : 57,7 tadtberger ütte! 15|—/4 | 1/7. | 600 1139,90b - G 1/10, 1000 [163,506 | Gr. Berl. Pferdeb.12— 4 | 1/1. | 300 |262/00bzB | Staßf. Chem F 8— 4 17. 300 (13250W. | senbahn» Stamm: u. Stamm-Prior, -Aktien. 1/10.| 300 [130,00bzG | Grusonwerk . . 10/44 | 1/7. | 1000 [183,60bzG | St.-Bred. Prtl.C. 15 4 | 1/1. | 500 [168/0053 S ende pro S (8f/ S-Tm. Stu w| 1/10.| 600 1141,00bzG | Hamb.-Amk. Pt. /84|—14 | 1/1. | 1000 [156,20bz | Stett. Ch. Didier/30 —|4 | 1/1. | 1000 |383,00bzG | Brünn. Lokalbahn 5 4 | 1/71. 260&[==— 1/10.| 300 |—,— do. pr. ult. Jan. 156,80à156Aà156,25 bz | do. (n.)Dampvf.-G. 2 1/1. | 750 [147,50bzG | Gaisbergbahn . 45 —4 1/4. 2007P| —/— 1/10.| 1000 |116,00bzG | Hambg.Straßenb |ót|—/4 1/1, | 500 [142.00B do. Straßenbhn. 2|— (4 | 1/1. /1000/500]—,— Gotthardb.n.50%/——4 1/1. 500Fré| —,— 1/10.| 1000 [132,50bzB | Hann. Bg. St.-P.| 4 1/7, | 500 1105.00G do. Vulkan B.| 6/4 1/1 | 1000 |151,50bzG | Paul.NRupStPÞ.|—|— 4 | 1/4. 500,4 |—— ann. Masch. ov. 0 0|— 4 | 1/7. | 600 |19,70B do. do. St-Pr. 6—'5 | 1/1. | 600 [151,25bzG | Prign.E.-St.-Pr.|—|— 44] 1/4. 300,4 104,25 bz 1/11. 145,00B do. do. conv | 1/7. | 300 /39,00et. bz B Stolberger Zink . lane 1/1. | 300 [78,25G 1/10. 384,00B do. do. St.-P.| ch1 1/7. | 500 |—,— do. St.-Pr. 7 t—s | 1/1. | 300 |142,406zB 1/10. 153,00bzB Gee -W. Gummi! 25 [4 | 1/1. 1500/800/284 9063 Stuttg. Bw.-Cpn. —/4 | 1/1. | 500 |—,— 1/10. 248,00bz arfort Brüdb. c.| 5—4 1/7, | 600 [124,00bzB | Thale Eisb. S.-P. T —/6 | 1/8. | 600 158 50ct bG Industrie: Aktien. 1/4. 133,00B do. St.-Pr.| 6|—|6 1/1. | 400 |—,— Thüring. Salinen 2/—|4 L 500 191,90bzB 1/10. 185,10G do. Bergw. do. 1e. 1/7. | [1200 /600/299,50bzG | Titel, Kunfttöpf. .12i—4 |1/1.| | 10900 |—,— (Dividende ift event. für 1888/89 resp. 1589 90 angegeben. 1/11. 152,75 bz par .Bergb.-Ges.| 6|— 4 1/7. 600 |/281,75 bz Ung. Wff. u. Mun .|—— 5 | 1/1 100 F1.[130,00G 1215

1000 F 111,25

e

1000 S 108/25 bz Div. pro 2 S

Dux-Pra Gol blig. .|5 | 1/1. 300 M 108,50bzG do. 500er5 |1/3.9 500 £ 101,80G St. Louis Ark. u. Texas I. 1000 § 88,10G “S411 300 M 101,00bzG Fleine5 | 1/3.9 A ALOS St. Louis u. S. Francisco 1000 § 112,00 bz hm Brauh.|15 Elisab. Westb. Geld stcfr./4 |1/4,10| 2000 u. 400 « |101,90G Groß. Ruf. Eisenb. gar.|3 |1/6.12| 625 u. 125 Rbl. M. |79 etbG gr.— do. bo. 1000 § 99,2 bz G riedrih8hain 10 do. do. strpfl./4 11/4. 3000 u. 600 A 126,20G Ivangor.-Dombrowogar. 43; 1/1. 7 | 625 u. 125 Rbl. M. 199,00bzG ónigstadt . .| 9 anz Josefb. Silber-Pr 4 1/4.10| 5000—200 fl. S. 184,90G Koslow-Woronesch Obl.'4 |1/4.10 600 89,80 bz Aachhen-Mastriht . Landré Weißb. 9 Frans Josefb. Silber-3 5 11/4.10 200 fl. S. 87,60G Kursk-Chark.-Afow Obl./4 |1/1.7 600 M 90,70 bz Ma 102,75 bz Norddeutsche - 5 Galiz.Carl Ludwigs gar 4! 300 fl. S. 86,40bzG Kursk-Kiew 4 1/2.8| 92000—500 A 191,50bzG . 1104,75 bz enhofer . 145 do. do. n.7 | 300 fl, S. 85,80G Losowo-Sewastopol . . .'5 [1/4.10 200 Zau: 97,00 bz talien” Eisenb. Obl. gar. ¿ . 50 (58,20 bz G rver 7 Kaiser Ferdin. «Nordbabn! 5 11/5 200 Pur —,— Mosco-Jaroslaw 15 |1/1.7| 1000—-100 Rbl. P. 169,00B do. do. fkleine)3 | 58,40 bz G Schöneb Sl 12

1 100 O Mosco-Kursk 14 11/5.11| 1000 u. 500 A6 187,40G König. Wilh. I. Niederl. 44) 1/1.7 ; . [101,90G Sdulthei 15 dv. L 1 | 100100 S Mosco-Rjásan gar. . . ./4 |1/2.8| 2000—500 A |93,40bz do. do. Eleine 44 1/1.7 E 02,200 Spand. Berg 9

gasGau: ‘Oderb, ‘Gold-Yr. 4 1/1. 200 fl. 98.20G fl.f. | Mosco-Smolensk gar. ./5 |1/5.11| 1000—200 A4 |100,90bzG | Livorno-Florenz 3 |1/1.7 …_ 64,80G Tivoli do. ilb er-Pr. 4 | | 200 f. S Doti-Tiflis 4 14 M avs L A Frs 90,10G E Fir Ei fas i Er P O3 ; Bec Gratw.|64 10| 5000—200 f. S. ,90& oti-Tiflis gar | .10/ 29500 u. I o en / ereins, conv.|42 Ars, (Salzkame Gold 2 1410 10 20001004 [01908 jäsan-Koslow 4 |1/4.10| 2000—-500 A |91,50bz Sard. Obl. stfr. gar. T. 11.4 |1/1.7| 2500—500 Frs. |87,80bz St.-Pr (64 |— Lemberg-Czernowig \trfr./4 1/5. 11 300 fl. S. 78,40 bz Rjashk-Morczansk gar. .'5 [1/4.10 200 Ar 100,90bzG do. do. kleine/4 |1/1.7 500 Los, 88,10 bz R D

300 fl. S. 71,30G S R: A 6 1/5.11 200 Bur 93,70 bz SUOE Centralb. e 3 e 1000 103 25G

4 4

ass

Ct P H H H H P Pck P P 1 Pck P N P ck (ck

S 00s d

do. strpfl./4 1/5. 11 ährishe Gr /1/3.9 200 fl. S. |77,25B do. II. Em. |1/1.7 200 Fe |90,00B do. do. " 18834 (1/4.10 1000 Frs. 103,25G Bergische=. Mibr. iee “Centraib. f | 200 Fe |65.00G Schuja-Iwanowo gar, 5 |1/4.10| 500 u. 200 A |100,90bzG do. do. 1864 1/5.11/ 1000 §rs. |103,25G Dortmunder 262— E Ung.Staatsb.gar.|3 |1/: 500 Frs, 83,80bzG do. « a 1/4.10 200 Dur: —,— do. Nordostbahn. 1/4.10 500 Quo. 103 25G Dortm. Löwen/10/— do. do. gar v. 18743 |1/ 500 Frs. 81,25 Südwestbahn gar... 1/1.7 | 625 u. 125 Rbl. M. 192,70G Serb. Eisb.-Hyp. Lit. A6 1/1.7 500 86,00bz G Lo ton 118 do. do v. 1885 3 F | 500 Frs. 80,00 bz Transkaukasi\ he Obl. gar.| 3 15/6,12 | 625 u. 125 RbL. M. [75,75 bz G do. do. Lit. B.5 |1/1.7 500 es. 84 00bzG Düss. (Hoefel)| 9 do. Ergänzungsne 3 |1/: 500 Frs. 80,75 bz do. do. fleine/8 15/6,12 125 Rbl. M. 76,10G Süil. Gold- -Pr. steuerfrei /4 1/4.10 500 Lire 91,00B Wi Br Ricbed I Sh Neus. Sie |: 15 200 fl. S. 106,90 bz G O gar. ./5 [1/4.10/1000 u. 100 Rbl. M.[101,60bzG Süd- Eee 13 1/4.10| 5000 u. 500 Lire R 4 i Pf e | mas min 0 Gs E giC n Io fe sr | Trmamel Gal e 12 O 60g Lun. sOGD Da | 1000—200 fl. 82,25 b ar ien. IT. Em.'5 ; U. : ,90 bz ransvaa o ar. .|5 | 1/1. ; 03, Anilin. Akt -Ge Otfter ffalbahn Vi 2000—400 L 95, 80G | do. ITI. Em.|5 |1/1.7| 500 u. 100 Fa: [101,90 bz Wilhelm-Luxemba. ahn'3 1/5.11 500 Fr. 85,25 bzG A-G. f. Bauenst 4

do. do. Gold.-Pr.'4 1/1. Stbles. Bodenkrd.|5 | vers. 3000—150/102,40G Dt.Eff.Hahn50%/0| 10 300 1133,90 bz Ruf}. B. f.ausw.H. |250RbI.P.[76,25B AdlerPortl.-Cem. Deuische Hypotheken-Pfanvbriefe. do. t do. rz. 110 41 vers ch. 3000—150 111/30G Dt. Genofsen\ch{bk.| ct 600 1134,10bzG do. pr. ult. Jan. 76,70à76 bz rien, H.F. L.Tm. Stüce zu de. do. 14 |versch. 3000—200/101,70G Dt.Hyp.-Bk. 60%%| 6} 600 7112,25 bz Sähsishe Bank .| 4} 600 116 50bzG Allg.Electric.-Ges Anh.-Defs. Pfdbr.|4 | 1/1. 7 |3000—200/102,30G do. do. I.| 3) 1/1. 7 13000—200]28,80G Deutsche Nat.-B.| 43 600 199,75B Scaaffh. Bk.-V. 450 1113,90bz Angl. dat Sant Brounschw «Ga 4 |versch./5000—200/101,40bzG do. do. TI.31/1/4. 10'5000—200}98,80G Diskonto - Komm.| 12 600 1251, 50kzzG | Schles. Bank-V. . 3000—300/133,25 bz B do. p. ult Jan do. 341 1/1, 7 |5000—200/97,50G Stett. Nat.Hp.Kr 5 1/1. 7 1000—50 [103 00G do. pr. ult. Jan. 0à,75à252,50à,75à251,60bz | Südd. Bod.-Kred. 600 |—,— Aplerbeck Steink. Dtsch.Grd. Gotha | do. do. rz.110/44 1/1.7 1000—50 [104,75 bzG do, net 1200 [238,50bzG | Ungar. Kreditbk. . 200 fl. |—,— Sen. s Dr.-Pfdbr. 1./131/1/1.7| 3 114,90bzG do. do. 13.1104 | 1/1. 7 |3000—200/101,19B Dortmd. Bank-V. 300 1117,00B do. pr. ult. Jan. 15450G Aren Berg au do. ou 3h -E. 31 1/1.7 | 300 |[11410G do. do. rz.100/4 1/1. 7 13000—200]99,00G Dresdener Bank . 600 1193,00bz Vr-B. Hamb 409% 200Bco.|— .— Baug.Ber f n do. Abth.131!| 1/1. 7| 800 110,90B Südd. Bod.-Kred. 4 | vers. /2000—100 101,90B do. pr. ult. Jan. 193, 75à1944193. ,20bz | Warsh.Komm.B. 250RbI.P.|—,— do. LUD o E do. E “gh, -G |32/1/1.7 | 300 1[110,10G do. do. 88 1/4. 10/2000—100]98,90bz G Dresdner Bk.-V. 1000 130, ,90G Warsch. Disk.-B. 250Rb1. P.|83,00B a Eri

do. III.rz.110/34| 1/1. 7 /3000—300/100,50G | | do.Kr.-Anst.fJ.uH Weimar. Bank cv. 300 [136,50 bz “s do. ohne Z6.-E. 34 1/1 7 |3000—300/99,75G Essen. Kred.-Anst. 124,25 bzG Westfälische Bank 450 [—— B E LAEIE do. IV.rz.110/34| 1/1. 7 /3000—300/100 50G Vank - Aktien. Geraer Bank 104,75 bz Wien. Bankverein 100 fl. iw N b M (h. do. ohne Zh.-E.|32| 1/1. 7 |3000—300/99,75G (Bin3termin 1/1. zu 4°/,, ausgenommen Reich3bank: 4!/, °/, 1/1, | Geraer Hnd. u. Kr. 106,90 bz do. pr. ult. Jan 113, 60a, à,80à 50 bz L B, A. G e V.rz.100/34 1/1. 7 |3000—300/96,50G u, 1/7., und Rostocker Bank 4 °/» 1/3.) Gothaer Privatbk. 116.10 bz Wiener Unionbank | 200 fl. [113, 95 bz o p A o. ohne Zh.-E. zl 1/1. 7 |/3000—200/98,2%5G Div. pro/1888| 1889! Stücke zu Goth. Grndkr.-B. 89,50 bz G do. pr. ult. Jan. S A e E Di. Grdsch.Obl/4 | versch.!3000—100/101,50bzG Aach. Diskontog 4 | 500 182,75G do. do. neue 409% 95,90 bz G Württ. Bk.-Anft.| 6{| brs s f dfe r: do. |32| versch.|3000—100/98,50bzG a e «I 100 P da ps e S 4134,25 bz Württ. Vereinsb.| 6f £00 127,25G us d g a R 187-006 Co S L L LS Brnschw. Pfe 5 6IV-VI VI.|5 { versch.|3000—200[110,00G and.- z yp.- 0 R E D , ' resl.Br Wies.cv!| |— 4 ) 150 I—,— Di G 14 14 5000—200 102.00b4G Lro conv. 103,00 bz annov. Bank . 118,00B E Gub. Hutfbr.102 1/1. 155,00bzG |{ KönigWilhelm cv. 600 1198,00bzG Brodfabrik s. 81— 4 11, 600 [216,25G

‘| S S S lz-Compt.|6#|—4 | 1/1. 124,25B do. do. St.-Pr. 1000 1259,00G D “S ev. 4 [1/4.10/ 300 [102,0068zG | Amsterdam. Bank 200 fl. holl.|—, nternat.B. Berl. 139,75 bz 9 | | : , . . Carol. Brk. Offleb| 6—4 1/1, 300 108,00bzG do. do. 31/1/4. 10/1000—200 9890G Anglo-DeutsheB. 300 1115,00G do. pr. ult. Jan 140,10A4139,10bz Obligationen industrieller Gesellschaften. 2 otel Kaiserh| 4/—/4 | 1/1. 131,00bzG | Königin Marienh. 600 }100,50bzB Nichtamtliche Cours C, Centr.Baz.f.Fhrw/42'— 4 | 17, | 600 89.90 bz

E Anga c A 0 bg.| 9/—4 1/1. 115,25 bz Königszelt, Porzll. 1000 1175,00bz G | Dresd.Baub. Obl.|32/1/4. 10/5000—500|98 00G Antw. Centralbk. 300 Frs. |—, Ksönigsb. Ver. B 109 „00bzG mm G.a A , gs z „V0 bz Chemnitz. Bauges. 6|— 4 . | 600 1150,00B Hamb. Hyp. Pfdbr. 4 1/4. 10/2000— 500/104 50G Badische Bank cv. 300 1[112,30bz Leipz. Kredit-Anst. 203.50 bz R Lf .Tm. Stücke zu M E ge 8 40 Wf 4 199306 Körbisdorf Zucker 600 [105,00G Fonds und Pfandbriefe. do. Färb. Körner 5'—4 1/1, 300 |—,— do. do. 4 ‘vers. 2000—200101,50bzG | B. f. Rhl. u.W. cv. 300 |—,— Lüb, Komm.B. cv. 117,10G Anilin-Fb. rz. 105/43/1/4.10/ 500 ; os Mo L Pr. B 1 De G tedt - Ges. .| 1000 [165,00ebzB | F, Ant Stlite in Contin. Pferdeb. 41—/4 1/1. | 117,50B do. do. 34 1/1. 7 /2000—200/98,25G S0lR 6:6 a 600 178,50G Luxembrg. Intern. . [141,000 B | Berl.Hot.G.Part./44/1/1.7 ; j a Neu d Sp 14 L 128 00b. G auch e . . | 600 |134,00bzG Barmer St.-Anl./34/1/4. 10/5000—500[100,20G CröllwißkerPav.cv| 6'—4 1/7.) 168 00bzG “MdcklHxypbk. rz.125 44) L 7 11500—75 ¡—,— Barm. Bankver. . 600 1110,60G Magdeb. E 109,00bzG | Berl. Neuft. (105)/5 |1/1.7 Gs Papbenfak f P | Hs 120 50b.G L fit conv. /7. | 450 1171,70bz Crefelder do 31 1/1. 7 5000—200/100.20bz G DeulsGe Asphalt Z7—4 1/1. | 35 -90bzO- Dos Do, versch.|3000-—100/101,10B Bayer. Handelsb. | 200 fl.füdd |—,— Magdeb. Priv.-B E Boch.Gußst. (103)4 |1/1.7 ao Q u=4 1A 52.606 Ï E E 1/7. | 600 (175.75 bz G Danziger do. 4 |1/4.10/2000—200|102,50G DtIndAktG StP| 0— 5 1/11. be Pu mel 24 141.7 800010070 | Berg -Mürt, Be 00 [L | Malern ¡28,25b3G | Buder Gisw.(102)6 (1/4, 10 Berzelius Bergw 6] 4 | 1/1 | 500 [128,004 | Leovolvaball 514 1/2 mo ws11424G | Düsleftorf. do. (4 1/1 7 2000—00[10050G | Di fonruGlam. 94 11 E etninger . ..… .|4 |1/ 000—50 [101 50h rg. Mk. Ind.Gef| 96,75 ecklen /o est. Ga 9 | S! Zee e : o. Verein. Petrol | 0 11. do. Präm.- -Pi6. 4 | 1/2. | 300 13190 Berliner Bank. 1000 [112,30bzG | Mel. Hyp.-Bank 5. 11| Bismarckhütte . .14 1/7. 231,00bzB | do. do. St.-Pr.| 5¡—!5 | 1/7. | 600 |—,— Sale fHeoer do. 3 1/1.7 1500. 1000/100,50G }

1/ Ai ati : L 130,50G Don.Dmpf\sch.v82/4 1/5. 11! 2E A e bo 1/4.10/1000—200]101/€0 do. do. St.-Pr.| 0/—14 1/1. 55,4064. Nordd. Grdfr. cv. 4 | 1/1. 7 |3000—300|101/506;G | Berl. Kassenverein| 3000 [135,00bzG | Mein. Hp.B. 50/9 103 00B do. von 1886/4 |1/5.11/ S, O A M E D E A g u 7 i e E Hildesheimcr do. [31 1/1 1. 7 |1009—200/101 S Eilenburg. Kattun 0—4 1/6, 92, 7B

3 3i Nürnb. Vereinsbk./4 | 1/1. 7 ¡1000—100/100,20 do. Handelsges.| 10 | [1000 u.500]|203,75bzG | Mitteld. Kreditbk. 121,90 bz Donnersmardckh. .|5 |1/1.7 i ; Iw. L0ew | S aconschm. S.-P.| 5'—'5 |1/1. 209 00G DomHpb1 e3.1205 |1/L 7 (3000—150— do. pr. ult. San 204 30a,6042036z | do. pr. ult. Jan. 121,75 bz Drtm.Union (110) |1/1.7 mb i ult San: (E 260 504261285. S0A256.20 1 e R, al ¿ 20 S Mainzer E 31 13.9 1000200 L 3061B Fererst ‘F. SAC. 8—4 1/1. 156,50 bzG ‘do. T1. IV.rz.1105 | 1/1. 7 3000—150|—,— do. junge| 1000 1189,00bzG Nat.-B. f. Dtf{l. [163,50 bz Erdmannsd.Spin.|5 1/4. 10 1/1. | 300 144,50bzG Mrk. Masch. -Fbr. Dl * | 600 142 10G Manheimer do. 2 Sd 11000200 100, 50G Frankf, Brauerei. 2—4 ° 50 6G 32 3! 4) 32

E

E

M 1 E Er E [Y

S

p bd 4

¿Ged P peR a p L EFT | |

1/10. 98,25B artm. Maschfbr.' 10/— 4 1/7. | 600 |173,60bz Union, Chem. Fbr. 10!/—/4 |1/10.| 600 [150/50b Dig vei pes S2 f. 2.Tm. Sit u

1/1. 214.75 bz eee Glan. cv.| 0/—4 | 1/7. | 300 128,70bz U. d. Linden Bauv. O4 | | 1/1. | 600 49,4063 Aathen-Höngen M 600 [35,7 E 75 bz 1/1. 90,50 tz G do. St.-Pr.!| 15) —'6 | 1/7. | 300 168,50 bz VeloceJt. Dpyf.-G I14/— '4 | 1/7. 500 Le./151,90 bzfl.f. do. | 0 E 4090 49'40bz

1/1. | 500] —,— Hein, Lehm. Wellbl|14|— 4 (1/1. 1000 [165,25 bz G Voigt u. Winde .| 6'—/4 | ! 1/1. | 300 [133,10G Alfeld- Son ‘110|—|4 i 600 159,00B 1/1. 111,00bzG | HemmoorPrtl.-C.|12/—/4 | 1 1. | 500 [161,00tz Volpi u. Schlüter! 5|—/4 (1/1. | 300 1109,90G Allgem. Häuserbau! 0/—4 1300 115,10bzG 1/7. 228/50bzG erbrand Waggon 10/—4 1/10, 1000 1147,40bzG | Vorw. Bielef. Sp.! 10|— 14 |1/1.| 600 1135, 50bzG | Anbalt. Koblenw. 10|— 4 200 |[148;00et.bB 1/1. 161,25 bzG iberniaBgw.-G. 73 |—|4 | 1/1. | 600 1231,00bz Wester, Conf. Alk./12/—/4 | 1/1. | 1000 [155,50bzG | Annener G Gußstahl] 0/—4 300 186 00bzG

: 10à161,50bz do. pr. ult. Jan.| 237, TRaA, 60à3T, 25à 50A4,25A, 40 | Westf. Draht-Ind. 44 |—| 4 |1/7.| 600 [108,50bzG | Ascania Chem. cv.| 16 4 600 [205 00bz 1/1. 218,75bzG Dose Bergw. |—|—! 1/7, | 600 —,— Z* | do. Union S.-P.| 8!— 6 | 1/7. |1200/800|154,90 bz Bauges. City cv.| 0/—4 600 82,95 bz G

[1/5 Gold.-Pr. 4 15,

=

[O N DO I

1/7, 146,60bzG öster Farbwrk.|16 R 1/1. | 1000 276 50bzG Wiede Dampf m. .| 3—4 | | 1/7, | 300 88,00bzB do. St. -Pr.| 2/—5 00

1/1. 490,10G örderhütte alte .| 0|—/4 | 1/7. | 600 36,00et. bzB | Wilhelmshütte . 64 —4 1/4. L 200/113,50 bz G do. Sten 0/—4 Ï 600. A 50G 1/1. 84,00bzG do. con. —4 | 1/7. | 300 70'00bz Witt. Gußstablw |10|—'4 | 1/7. | 500 1171,40B Berlin. Aquarium, 31 |— 4 600 1385,75G 1/1. 144,00G do. St.- 1/7. | 1000 [130,00bzG | Wrede, Mälz. Cöêth/ 7|—4 | 1/8. | 1000 [110,190G do. Cementbau .| 6/—4 600 [130 10G 1/10. 106,50G offtn. Wagen u 1/1. | 300 177,75 bz G Wurmrevier . 114/— 4 | 1/7. | 600 108,75 bz do. Cichorienfbr.| 8 —4 | 1/1, | 300 E 1/1. 137,10G üttenh., Spinn. 1/1. | 500 |91,00G | Zellst.-Fb. Waldb./15/— 4 | 1/1. | 1000 [212/00G | do, Luänw.Woll, —|—4 11. 1000 [142.00B 1/1. 595,50G Inowrazl. Steinfs. /1. | 500 159,90bzB do. Sped. Barß! 5|— 4 1000 116, 59G 1/1. 202,09bzG | Ieserich, Asphalt. 1000 1140,00G Berichtigung. (Amtliche Course.) Gestern: | do. Wkz. Sentker —|— 4 .| 300 1/7. 124,00ebzG | Kapler Maschinen 1000 149,10bzG | Berlin-Stett. 111, 1I. u. VI., Bresl.-Schw.-Frbrg. | do. do. Vorz Akt! 6|— 4 .| 300

1/4. —,— Kattowigzer . 1000 [147,2%5bzG | E. u. v. 1876, Cöln-Mind. VI. A. u. B., Oberschs, | do. Wilm. Terr.|—|—4 1/1, 1000 [117,00G 1/1. 151,80bz Kaufm. Kunstdrck. 1000 |132,25bzG | Litt. F. I, Rbeinische v. 62, 64, 71 u. 73 abgest. | Vielef. Maschinen |—|—/4 1/1, | 1000 141,.00bzB 1/ 1. 105,40B Kette, Dpf.-Elb\ch. 300 |82,10bzG 102, 70bzG. Birkenw Baumat.| l 600 70,60 bz 1/7. 195,50bzG | Keyling u. Thomas 1000 |147,50bz Brnschw. Pferdeb.| 5/—4 11. 500 |[121,50G

C arC E OODONUONmOD

H f Wf (fin Vêm (f f 1Em C

P

ry

E H

i

LEELEFFTTEH

E L C E TELES

pk

—1 J | 1 |

Hb

pad

DD U O N a A O

[ on

F T L H

E

cóeo ck c

O bd E e-r

O=INOCNR N

r

t

E

L El

j l t

ON

150 - : / 2 Bonif. Ver.Brgw.| 3 ) Ul e S

‘do. 1II.rz.110/43 1/1. 7 |3000—150 do. Makler-Ver.| 10 1000 |138,60bzB do. E ult. Jan. 200 163,90à163 bz | Erin, Gewerksch. . o idé0 aa E eines Bergw. 0 : 1 L 300 88, 10 by G irk Witt. Lg B: 16— 4 E S Regent burger | d | E 00 225B : Glüd auf E D 1/1. di ter 2 f j /4, s, V | E . J ANES | 1/ ;

E Epe E 1/1. | 600 |100,00G | do. Baubank 12 4 :| 200 1760 Weimarische do. /1000—200/100,206zB | Srepp. Werke c. 47 —4 1/1, 103,00HG

1/4.10/ : o. St.-Pr. . 9 ) Gr.Lihhtf. Ter.-G. 14 —4 | 1/1, s,

v Jute:-Spinn/12 1/7. | 900/800 |169,00G do. Bergwerk 13|— 4 | 1/1. | 300 |—,— Wiesbaden. do. 2000—200/100,40G anibl12/—14 |

N Bredower Zucker .| 7,—|4 | 1/7. 95,0061 B | do. Straßenb.10— 4 | 1/1. | 500 [216,008 | Danz.Hyp.-Pfdbr. 5000—200/100,50b,G | Gumf. Sdwanig 12— 4 1/1, i 1/6.12 i i; Bresl. W. F. Linke! 9 1/1. 179,25 bz Marie, con. Bgw.! 4—4 . | 300 192,00G K

117 , : Bresl.Oelfabriken! s 1/6. 95,40bzG | Marienh. - Koten.| 3|—!4 . | 600 1102,00bzG ernerCant. “Anl. 34 1/17 | do. Straßenbahn) 1/1.7 Brüxer Kohlenw. 62 1/1.7 Butke & Co., Met 10 1/4.10 -= Chemn. Werkzeug/ 6 1/17 f Cöln. Bergwerk . 1/410 Cöôln-Müsener B. 1/1.7 do. do. conv. 1/1. 7 ( Commern.Bergw. 1/4.10 do. do. conv. viertli. Consolid. Schalke 1/1 Dannenbaum. . 1/1.7 ¿ Danz. Oelmhl. Akt

1/4.10/1000 u.500/103,80bzG do. do. St.-Pr. 1/4. 10/5000—500/101 s Deiguer Yas z

1/1.7 do. Jute-Spinn.

“do. 1I1.rz.1104 |1/1.7 |3000—300|— do. Prod. u.Hnd.| 5 300 312,50G do. Bart —_— 153,40 bz Frift.& Rßm(105) dô. I.rz.1004 |1/ 7 7 13000—150]93,70B Börs.-Handels-V.| 10x 600 1169,70B NderfET. anf| 3 103,50 bz Berl. Pferdeb s ““PrÿBdkrd. rz.110/5 ! 1 3000—75 113,900G Brannshw. Bank| 42 300 |105,60B Norddeut|che Bk.) e .1171,50G Hug. Henckel (105) Fe 4 a ill.V.V.r3.100 5 versch.|5000—75 [106 75G do. Kreditbank .| 51 300. E Nordd. Grundk. B.| 88,75 bzB Die 105 E e r3.115 47 1 3000—100/115 25G do. Hannov. Hyp.| 5 600 1104,70B Oberlausitzer BE. 61 —_—,— ibernia Bergwk. So. X.r3.110421 3000—100/111 25G BremerLouisd. Th| 32 260Golb Thlr.{117,00bzG | Oesterr. Kredit . .|9F - P {1180,60 bz Kali-W. Aschersl. | I. r3.100/4 | .13000—100/101,75B do. neue Markt. 117,10bi G do. pr. ult. Im 180,40à 60A180bz | v. Kramfta . XI. 134) 1/4 5000—100]98,50B Bresl. Disk -Bk. 600 1114,25bz do. Länderbank) Laurahütte Part. yaitelitt rz. 1005 5000—100/102,30bz do. -Wechslerb. 600 1112,50bzG Oldenbg. Sp.-Bk.| | 16 Louise Tiefb. (100) Stor C t 5000—100/98,60bzG Brüsseler Bank . 500 Frs. |—,— Osnabrücker Bk. | 8 Möller& Hollb,105 A R Cu 8 kündb. L 1000—50 [100,80G Chemn. Bank-V. 300 [116,25 bz Ostfries. Bk. 60/0) 71 Naphta (Nobel) . es do.- Comm. Ob.|3X 5 Coburg. Kreditbk. 300 1133,00bzG | Petersb. Disk.-B.| 15 —— Nolte-Gas . Ge “Hp. A.B.I. 120! 1 | Cöln. Wechslerbk. 600 |109,00G do. Int. Bk, 4d 1148,60 bzG Norddeut\ch. ‘Lloyd VI.rz.110/5 1 7 |2000—2001110; 0G Dänische Ldm.-B. 450 124,00G p a Hyp. -Bk.| 28,25 bz G Obersch!.Eisb.105 h div.S.r3.100 4 O ZOC 101,60bzG Danziger Privatb. 1500 es osener Provinz .| 116,10G Oeft. Alp. Montan do. rz.100/34 verl, Darmístädt. Bank 250 fl.südd.[1 82,50 bz Preuß.Bodenk. B. 122,50G fie ie (115) Pr. Hpvs\.A.G. Ctf 41 , do. pr. ult. Jan. Pr Ctr.Bod. 5096| 153,60 bz edenhütte (115 ei DOe do. : f. Mk.-A. angm | 1183, 3,25 bz yp.-Akt.-BE.| 122,00bzG | Shalker Gruben S do. 31 j 6 j do. pr. ult. Fan. E 60A182,75 bz | Pr. H.V.A.G. 25% 114 40G E Rhein.Hyp. Pfdbr. 42) ve do. neue ... | | 1000 1172,50bs do. volle! 134,50G Solvay-Oblig. . © do. fündb.1887 4 | veri ¡ do. Zettelbank|3, 70| | 300 [102,75G De. .Imm.B. 46p.St| 7 596,00G Tiele-Winkler In au Ea 2/0 | Deer va 288 M | U T7690 L R E 6 E L OLO Weite Sehn P e 0 yÞp.-Pfbr eutsche Ban „V D oitoder Ba 00 bz e rbv. PÞ.- s bo. O Obl. 31/1/4.10! do. pr. ult. Jan. 180,304179.50 bz Zoolog.Garten.. .|5 |1/4.10| DASAR I U pre eo Dc G R U Z i Mal. Frde: Frnzb.| 64| |4 | 1/1. | 100 u. 500 [167,75bz Dur-Bodenbah .| 74 [4 | TT. | 200 fl S. |212,00bz do. pr. ult. Jan. 95à94 50495,10bz | do. Eisenb.-Bed. 51 Eisenbahu-Stamm- nund Stamm-Prioritäts-Aktien. do. v. ult. Jan. 168,10à167,90bz do. p. ult. Jan. 212à212,7 7504069 S A, 1/1. , [122,50bz : do.E.-J.Caro-H. Div. pro|1888/1889!Zf. Er Nd\{l.-Mrk. 4 |1/1.7 300 101,39G do.St.Pr.Lt.A B L j 1/1. 100 fl. S. bi Dortm.B. St.Pr. 1/7. | 600/800 |—,— do. Portl.-Cem. Aawen- Mastricht E 4 79,50 bz G E E n L | 600 A 37,75 bz Ge, CarlL.B.gar.| 4 4 |1/1.7 | 200 fl. C. M. [81 '30B do. Union M 300 1/7. 300 |—,— Opp. Portl.-Cem. Altd. - Colberg . 87, SABTAST 25 bz Li „ult. Jan. 80,7hà81, 25à,10bz do.St.-Pr. Lit. A 130,60 bzG af. -Gesell. conv. 1/1. 300 A ‘151,50bzG Graz- öfl. ST-A.| 7 =h 1/1. P: 114,75 bz edo. do. p.ult.Fan. 1,50A 104130,40bz hn. Bgw.Lit. A.

FESSoIoRE Eo O

A E

Dp t

| 500 F alle Maschinenf. 16 4 j s, einrichshall .. .| 6—/4 1/1. 120, 50B -

f :7|

E 96 10G agen. Gußst. cv. 19 —4 é 151 7 |

: 3

1/1. 142,75 B | Mean. Wb.Sor.|14|— 4 |1/10.| 1000 [163,00G Dén. Natet D 4 U Lo 0 508 0G | Lessihe Brauerci s 4

Ee

1/1. . |104,10bzG | Mechernich. Bgw. m 1/1. 131,25G Mend. u.Schwerte 1/7. 129,90 bz B do. do. St.-Pr. 1/1. 199,70 bz Mir u Genest.Tel 1/7. 42,75 bz B Neue Berl.Omnb. 1/7. 87,40bzB NeufeldtMetollw. 1/1. 31,50bzG Neurod. Kunst.-A. M 1/1. 46,50bzG Neuß, Wagenfabr.| 1/7. 208,00 bz Nolte, N. Gas-G.|5 1/7. 194,00 bz Ndd. Éisw., Bolle, 1/6. 151,75G do. Jute-Spinn. 1/6. 135,00bzG | Nord.Lagrh. Berl. 1/1. | 300 1172,25G do. Lloyd . 1/1. | 300 [114,25bzG | do. pr. ult. Jan. 1/1. | 600 1167,75G do. Wollk. Brem.

3000 |276,00bz M azere) l c Oesterr. -Ung. Bk 4 .10/ 5600-100 fl. P.] —,— ch. ein. gw.

“1 1000 O Pfls. Oup.-Pfbbr. 132 1/1.7 2000-100198 40G Lildehrd. Mühl ‘¿ls / 4. Laie 199 -00B f Ei Karlör. Dr, Vfb, 44 1/ . / ' O enbahn- S î Ï oni zilh. Bw. 0

: |1000 [134/00bzG senbahn- ieg Aktien uud Obligationen Rae En e

F. 3Tm. Stüde zu M N f So tD R Kos1[. - Woron. 89A 1/1.7 | 600 91,90B Königsb. Pferdeb. 0

7 4 s Langenf. Tuchf. cv.| b— Krsk.-Chrk.-As.89/4 1/1.7| 600 [91,60G gen. Tu f. co

; 600 B Orel-Griasy 1889/4 1 100 600 [91,70B Na O. ot

1000 [141 75G Port. Esb -Ani. 89| 44/1/4.10/2000—400/100,30 bz le S ass, o

1500 |[118/,00bzG | Spring-ValleyO.4 | 1/1. 7 | 1000 8 |—,— gas u, L-G. 16A

1000 |193,75 bz Transvaal EisbO.'4 11/4, O 1000fl Holl]98,80 bz indener Brauer 6)

/1. Q Fisenw.! 0 194,404193et.A193,70à,25bz | Wibmar-Karow ./4 1/17 [500 u. 100|—,— Lothring, Eisenw. 5t

1/1. 1000 |— Meckl. Mas. cv.

; 800 108,50HG Vank - Aktien. Mödbeltr. Ges. neue

» Div. pro! 188) 1889| Hf.| Z.T/Stücke zu # Msll. u.Hlb. Stet.

600 [120,00bzG | Basel. Bk.-V. 14 |1/1/500Frcs.]—,— Mün. Braub cv. 1000 }211,00bzG Di. Grnds6.B 6 -4 1/1 10 115, 50G do. do. Vrzg.-Akt. . | 1000 [140,00bzG | Erf. Bk. 662%) 7 p, 1/1 107,50 bz Niederl. Koblenw. . [1600/800/123,50G Kiel. Bk. 409/0/10 4 |1/1| 600 —,— Nienburg, Eisen. .

300 /99,90bzG Pei Sprit-B.| 9 4 |1/7| 300 Nürnbg. Brauerei

Dp Pp P

Lf

N

| | So00RNI

N I

A

p

pa Go O IOO a

(P j N P O P P Pr

SOTRSERSECERSSEEEOOTEE

E

T Li

pad

NRND Mi 16ck 16ck 1 f P V

Ei

126 90B rf, Leihh. cv.| 0 | |4 1/1 1000.400/82/00b Oranienb. Chem. 145,75 bz ealcreditbnk.| 9 | |4 111,10bzG do. do. St.-Pr. ¡ 66 90 bz Rh -Wstf. Bk. g 4 | 104,25 bz G omm. Masch.Fb « [1600/300/147,00bzG | SchwzbB40%| 7 |— 4 | 195,25 bz DoioE Straßenb. 300 [160,25bzG | Vereinsb.Berli 0 |— 4 [1/1 51,60G Pres do. ens 1600. [150/256 Reih or Fabrik)” 300 132/00bzG Obligationen industrieller Gesellschaften. Renn. e Linn 300 1123,90bzB | Adler - Br. rz.105/5 |1/4.10| 500 |I—,— Rh.-Westfäl. Ind. 600 [202,006z3G |] Brl.Cihor. rz.103/5 | 1/1. 7 [1000 u.500|—— Rostock. Shiffbau 1000 1197,90b6z3B | Brl W.-Börse103/421/4. 10/1000 u. 500/78,10bzG Sách\. Gußstahlf. 600 1[86,59B Centralhot. rz.110/4 1/1. 7 500 39, '90B Ss \. Nähfc.d.- 500 114,50bzG A Ae 1 .105/5 [1/4.10 500 -,— es DyserePrf. 1200 1329,75 bz g./6 |1/1.7 600 f S G 300 192,50bzG Dortm Bergbaug 4 |1/1.7 Sthriftgieß. Hu.

S

DC ,10 bzG Altenburg-Zeitz. . o A ¿ 183,80 bz eue S s | 200 Crefelder... 42 | 107,25 bz aare osen . ui 1/1.7 | 300 A 103,10B Kaschau -Dderberg 1/1.7 | 200 69, 75B E Bau-Ges. ¿ 1000/800/169, 00b abgest. . | t 1/1.7 a S. 189,70G d. Drbt, -Ind 119,75 be: Lit. B. 500

174,80B M, Steinkhlb. 0,00G do. do. St.-Pr. 124 50 bz Pongs, E 172,25 bz Ravensb. Spinn. 90à170.,60bz | Rednh. S. .Lt.A 127,50 bz Me . Bgw

127,50G Rhein Stahlwerk |205,50bzG | Riebeck Montanw. 106,10 bz Rosiger Brnk.-W. 162 75 bz do. Zuerfabr. 95,50G Rottw. 4 bg. Plvf. 158 00 bz Sächs. Kammgarn

Crefeld-Uerdingen! 1.3 | 56,25B Weimar-Gera . . | 11 300 A 27,00bzB Kronpr. Rud. gar.

Dortm.- Gron.-E.| 3} ; 89,90bz Werrabahn. . | 1/L 309 «A 9, ,75bzG Lemberg-Czernow. 1/5.11 S. 1102 ,30 bz Wag. do. p. ult. Jan. 89,9Cà 508 80 bz do. p. ult. Jan. 95,60à,50à,60bz E ng. Stsb. (3 B) 1/1. . 1101, ‘50bz Due l lenwke.

{&utin-Lüb.St.-A.| 1 | 7 43,90b bzB do. p. ult. Jan. 101,90A101à101 5b do. do. conv.

e Güterbhn.| 43) . | 1000 u. 500 4 187 00bz Aussig-Tepliy S 7 ] 1/1.7 | 200 fl. S. 125,70bzG Oesterr. Lokalbahn| 4 | |5 | 1/1. | 200 fl. P. 165, 80bzG Dynamite Trust .

fb EoBES wo B P P fn f f O5 Ex f E

191 50b1B 125,00 bz

145 25 bz

1920bz

7

pk I O d I OINO

erle Blankb. 4) , | 1000—600 [101 60bzG ig-Tepliß . 1/1. | 200 fl. L M |600,00G do. p. ult. Jan. 65,20A,70 bz do. p. ult. Jan. O Ee: oar | / 500 fl. südd. 233/00 bi öbische Nordb. 1/1. | fl. P. 133,20 bz Oeft. Nordwestb.| 4}| |5 |1/1.7| 200 fl. S. „oa 60b Etckert Ma ch.-Fb.

en. / Tèl z 600 M 178, 70) [t. Jan 132,75à133, 4041334133, „60 bz +4 . ult. Jan. 1Cà84,75 bz Esestorff v At

p P. ult. Jan.| | 179,60à ‘T5179 bz Böhm, Westbahn 74| |5 | 1/1.7 | 200 fl. s. W [144, 75G [bthalbhn. 5 |— [4 | 1/1. | 200 fl. S [100,00 bzG arben

¿Ludwigsh. ¿44 | 11. 600 4 124,10bz p. ult. Jan 144,50à145,60A4145 bz N p. ult. Jan. 100 70d 0K GOR 40 bs Erdmns f Spinn.

M Io P ult, 8: fai 3 | 14 | 1/1 6009 A s A23,76A24b4 SulGtöbrater B e 1E f 83, e 188 25b Reihe be Pardub| ; 2 i | 1/47 | 200 on E O FeemeilerBergw.

arte ¡Tawfka | ¿ ( o. p. ult. Fan. À endb- Par: _ è onro unim _do. p. ult Jan.| | 97,80à,25à,49à,25bz | Csakat -Agram .j 5 |— |5 [1/17| 200 f. G. [—,— , 5 N raustädt e:

SEE

S D

E

Ma f En p b d P CERRRORRRPPERE RRRP

G RGN G E GRSENRERNEN

Ms Vf Vf V V Vf V N P H C n D D E

IIIIITTS (TITTTT T T.

M 1j Vf 1j 1 Of 1j D

500 (—,—