1890 / 18 p. 14 (Deutscher Reichsanzeiger) scan diff

k 4 p - E W pur F D “R A Pr T s T S S S Sei Central 9 j [1/1 | %5090 Frs. 1147,106z 1/3.9 : : : : 102,00bz A (Lomb)| 1 | [4 | 1/5. | 500 Frs. 160,10bz Warstau-Wiener| 15 | |4 | 14. | 60 Rbl. P 1194,75bz E 1 R E do. flei j —,— ho. p. ult. Jan. 59,80460,00bz | do. p. ult. Jan. | 193,758 50896, 20A98A96A94 Lz Schwetz. Nrdostb. 1/1 | 00S E 102,00Lz un -Galiz. (gar.)} 5 | |1/1.7| 200 fl. S. |—— Weichselbahn. . .| 5 | [5 | 164.1 | 1600-100 Rbl. P. [71,25 bz 6. 1 ult. Sun. Zas Frs. 5E Det. a 106

S, Baltische (gar. ); 1/1.7 | 125 Rbl. M. [65,90 bz Amsterd.-Rotterd.|61/10| [4 | 1/1. | 1000 fl. holl. [152,0CG Schweiz. Unionb.| 4{| 14 | 1/1 | 500 Frs. [119 40bz N S bahn 1/6.12| 125 Rbl. M. 198,60 bz Canada Pacific 8 / 18. / 1/3,9 100 f 75,80b1G do. p. ult. Jan. : E 92,00 6zG a ern rot E71 120 VOl 1101,75 bz Gotthardbaha - ; 6 |— la 1A | 5008s. |[17080h Schweiz. Westb. 4 | 1/1. | 5000 Frs. [41,00G 125 Rbl. M. |89,90bzG E T E do, p. ult. Ian, 169,75à70,60à,30%4 | Westsizil St. - A. 50 Lire. [74/25 bz Moskau-Brest gr. A S E [25G Ital. Meridional 71/5] |5 [1/1.7| 500 Lire ' [138,2et.bzG | Altd.-Colb.St.Pr 500 & [112,00G 1000 F 107,50bz Rufs.Gr. Ss. gar 1/1.7| 125 Rbl. M. [128 ,60 bz do. p. ult. Jan.! 38,25et.à,40bz | Bresl. Wri. do. 690 A 682 009bzG 1000 $ 110,50G do. p. ult. Jan. 3000——100 Rb do. junge| Tis! 5 | 1/7. 500 Lire —,— Drt.Gron. E. do. L BOO 118,00bz 1000 S 110,50G Russ. Südwb. gar. T lane, ep l P. 75 1063 Ital. Mittelmeer! 54 | 4 | 1/7. | 12500—500 Lire [108,70B Marienb. MI. do. E 800% 114,75 bz —— 20 Da: M 1/1. 7 [3000 u. 1 A D 10bs 00ty | gd°: P ult, Jan. ta E (0 40bz Medlb Südb. do. . | 500% |4300B S V. ra-Bern Luzern! (44 L f 5 rs —,— tpr. Südb. do. ¿A 890 16 115 001 1/4.10 100,006zG Wars.- Terespol M S s 4 15 0011B |

2s D QARO |

S8S e Q

D r Po H ao

SE8 KDR

en en S S —+

Daa v ¿30 Opp}

N

8

ooo Oos

do 3 dD o B L S Q _—. KD

-

4: O P O D D

fd. Zinsen Tis T1

CEICET M

S T

1/4. 10/1000 u. 100 Rbl. M.[101,75G do. p ult. Jan | E 120 50bz Saalbahn do. 300 M 115 00G 1/5. 11 —,— do. do. kleine 1/4.10| 109 Rol. M. 1[101,75G Lüttich-Limburg .| 0,225| [4 | 1/1. | 500 Frs. 3 60bzG Unt.-Elbesche do 500 „C ¡11/9064 1/1.7 76,50B F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | 4 [1/1.7| 58,90 bz Weim.-Gera do. 600 M 39,90 bz

:1 [1 1/

/

O P O R A O E | r O

ois

T TECLLT F HI

BERUE

[2 Je D

N ps

Albrechtsbahn gar. . . .15 V Böhm. Nordb. Gold-Pr.| 4 1/1. Buschtêhrad. LSoN) Obl. 41 Dur-BodenbaH do. TI t do. TTI (Gold) 5 | Dr D Es, 15 ¡4

Elisab. Westb. Gold strfr./4 do. do. strpfl.'4 Fin Josefb. Silber- Pr. 4

S

E ==

b. S

dank D ua

S EZEERESS

—1—I—Z

2 E prak feind per Juri OSSS

ünffircen-Barcs 5 aliz.Carl Lubriasd c ah 141! do. do. 1833 41 Kaiser Ferdin.-Nordbabn 5 5 4 Pn 1887 3

do. gar. Kaî Gau-Dderb. Go [d-r 1 do. Silber-Pr. 4 | Kronprinz Rudolfsbahn . 4 do. (Salzkamr. )Gold4 Lemberg- Gat strfr. 4 sttrpfi. 4 Mäbrische ‘Grenzbahn . 15 Mähr.-Shles. Centralb. [r. ODesterr.Ung.Staatsb.gar. 3 do. do. gar v. 18743 | 04 S * v. 188553 9. rgänzungs g.13 do. Cho. Neuf. "S5 do. do. Gold.-Pr. i Oesterr. Lokalbahn Obl. . do. do. Gold.- -Pr. 1 1

Hi ia) E ch

pk Ba, _ck

I —I

/Le r .

A bd

A j

e Hiri i H I —I—Y—I

E

A L, B S s nam! S een

p

_-

D AORS moo]

S e L LN

Ss

j &

Märk. L 1 1500 300 102 60630 99708 do. do. Gold.-Pr.|5 11/6. 12 isch-Mä A (4 #61102,00 03 . De au: VIL |2 1/1.7 /3000—300 4/102,69bzG 99,70G do. Lit. B. (Elbethal)/5 1/5. 11 do VIII. 12! 1/1. 7 3000—500 M102, ‘60bz S199, 70G Ostrau-Friedland . s 1/4.10 do. Nordb. Fr.-W.|ch 1/1. 7 1500 u. 390 [102,60 bzG/99,70G Pilsen-Priesen 4 /1/1.7 L flei Berlin-Anhalter C. .|= 1/1. 7 5000—500 Æ 102,60bzG)] —,— Raab-Oedenb. Gld.-Obl.|3 [1/4.10 E nt Obl s Berl.-Hamburger IT. 1/1. 7 3000—300 /102,60 bz G 99, 80G Nelen verp Para ¿r 1/4.10 Wladikaw E - gar. . Colr-Mind VII.Em.©° 1/1.7 |3000—300 4/102 60bzG/99,70G Gold-Obl.'5 [1/4.10 —,— Zarskoe-Selo Magdeb.-Halberst. 73 1/1.7 3000—300 #6/102,60 bi 99,70 Südösterr. B. (Lomb). 8 1/1.7| 163,90et. bzB California Oregon Magdeb.-Leipziger A [E 1/1. 7 [3000—300 4/102,69bzG, 99,70G do. do. neue . . ./3 [1/4.10 63,90B Central - Pacific rz. 1895 do. do. B. 1/17 3000—300 4[102,69bzG/99. ‘70G do. do. Gold gar.!5 |1/1.7 102 00B Vi * 1896| Oberschlesishe U. . /1. 7 13000—300 Æ 102,60bzG 29,706 do. do. (Gold)4 1/5.11} 100,00b¿B g ® 1897. do. Em. v. 1879] 1/1.7 3000—300 4[102,20G6 |—,— Ung.-Gal. Verb.-B. gar.|5 |1/3.9| SR'50 do 1898 Rechte Oderufer II. 1.7 5000—500 .4/192,60G [99,70G Ungar. Nordostbahn gar. 5 11/4. 7 88,50 bz E n Göln:Md. lf.Z/.b.1 10 9011/4. 10 3000—300 /102,60G 99, 70G do. Ndoft. Gld.-O gr. 5 |1/1.7 400 102,59bzB . öln-Md. lf.Zi.b.1/ / 100 f. S. [82 90B Chicago-Burlington. . Sleswig. gek. p. 1.7.90, 1/1.7 L E Ungar. Gen Las, Lis 7 p Ae I a 76.70bz Denver Rio Grande L Nb eaciberne tats 4 |1/3.9 1000—200 fl. S. E Sllinois-Central 1/4.10 99,50 bz do. V. ult. Jan.!| 58,50à 7563 Ver. Arad. u.Csan. |[1/1.7} 190fl. P. 100,00 bz E (S Paul MZ 7 T Judustrie-Aktien Freund Masch. c. '11| S [E |1200; 300[245,00B Sacbsu1ch?Stickdm.!4 |—/4 | 1/7. | 300 1132,00bzG “erag Portl.-Cm.|4 |1/4.10 5 33 5063 B 900 Pur 89 95G N rth Pacific T \ 1/1.7 113 40B idende ißt eeent für 1888/99 ref Soolod leite rister &Roßm. c.——'4 | 1/1. | 300 112,00bzG | Säwbs. Thü. Brnk. 74 —|4 1/1. | 600 1170,25G Hamb.-Am. Pcktf./4 15/5. 11/1000 D 5060—300 « 1101 60bzB BE T I: 6 11/410 11 ‘00bzG Div 2 [D E ‘geg aggenauEGisenw. 74! —4 1/1 1000 [123,25 bz G 29. do. St.-Pr.! 7L—1s 5 (1/1. 600 |—,— Ilse, Bergb. A.-G.143/ 1/1. 7 O20 192 50G 30A u ‘500 104. 00B ische [5 [1/1.7| 209 Zar 98,50 bz 1/6. 19° 108 ‘00bzB Div. pro [2 2 2 [gi 2-Tin,|Stüde zu Gelsenkirch. Bgw.| 6| = 14 | 1/1. |1360/600 208,00 bz B Webst -Fabr.! 18, —4 1/7. 300 }|297,00G Köngsb. Pfrèb. 105/5 |1/4. 10 3000—500|— 500—100 Da: 129 20G Brest-Grajewo 5 |1/1.7 | 209 Fur 97,89bz O e lw. u, S Bds. 1/6 12 102,30B a les L do. pr. uit. Jan. 207, 40ù, 20à8,75à7,2909,50à206 bz SalineSalzungen/22 —14 1/1. | 600 199,00bz G Ruf. Maschfabr.|6 |1/1.7| 600 |— “100 Fa |89,80G Charf.-Krement!M. G 15 1/3: 200 Fur 100,80 bz St So vaquin Valley 1/4.10 8 E 41m 1/10./1000/150{116,50G do. junge |—[—{4 | 1/1. . [198,506zG | Schäffer& Walker! 8|— 4 [1/1 | 600 1146 50G Unionsbrau.rz.103/% |1/4.16 590 |—— 1500 u. 300 # |197,50G do. n £\5 |1/3. 1000—1009 £ /[102,00bz South Pacif. FGaliforn, 1/4.10/ 1000—500 # |112,80B A Moab.| 1/— Ae 300 Is G. -Mar.- “Hütte . S DE I R Sderin Chem F 18 4 E ay S BS ; n N 5 |1/3.9 500 £ 102,00b f QQ F 1 |— 1090/306[100,50 bz 0. eine| 4 / 50 1117,2563 erin em S'—4 |1/1.! 281,00 bz 5 A Í E 300 d 108,90B do. E] 00 p 192/206; Et Q Ark. E E 0E C0 Böhm Brauh.|15 14/4 | 1/1. | 600 [296,50 B “6 Stamm-Pr. 5|—!5 | 1/7. | 1500 [123,0083B | Súlef. Bgb. Zink 9/—4 | 1/1. 300 |[198'60G In Liquidation befindliche Gesellsh;aftez.*) 9000 u 400 M 101 80B Groß. de M. Eisenb. gar | 3 1/6.12! 125 Rbk. M. |79,25G ar.— E A G |5 L 7 1000 8 99 16G Friedrichshain |10|/— 1/10.| 600 186,75 bz do. fleine! 5\—'5 1/7. 300 srehlen B do. St.-Pr.! 9 43 1/1. | 390 [198,25G : zurüdgez. 2000 u. 600 6 [96,20 íFvangor.-Dombrowogar. 4} 1/1. T 128 Rbl. M. [98,80 bz G i Königstadt . .| 9/—/4 |1/19./1500/300/150,10bzG | Geri. Vorz.-Aft.} 9 —'s [1/10 | 500 [149,00bz3G | do. Portl.-Cemf.182— 4 . 600 [198,00bzG Leipziger Diskontoges. . 30046] pu (9G 5000—200 fl. ‘S. [84196 Koslow-Woronesch Obl.'4 11/4.10; 600 „Æ. 89,70 bz Aachen-Mastricht . . ./4 |1/1.7 | 1000—500 fl. Hul. [102 0CB Landré Weißb. 9/—14 [1/10 | 600 |—,— Gerresheim. Glsh 3h. 9 4 | 1/1. | 1000 (136,508 do. Kohlenwerke| O—4 | 1/7, 400 |81.60bzG Bauges. für Mittelwohn. 300,6 83411964 G s 209 fl. S. a Kursk-Chark.-Asow Obl. 4 |1/1.7 | 600, A 90,75 bz G bahn 4] | 1/1, 7 1000 Frs. 103,00G Norddeutsche . 9 1/10./ 1000 |111,90bzG Giesel, Pril -Cem. 12 4 | 1/1, | 1000 150,00B -| do. Lein. Kramfta 75 —4 | 1/5. | 600 [146,90B *) In Liauidation getretzne Gefe Uséasten 110 ; 5 86490G Kursk-Kiew 4 |1/2.8| 2000—500 A |91,50bz IV. Serie|5 | 500 u. 1000 Frs. 1194,75G gapenuofee. .145/— 4 [1/10.| 300 |655,00B Gladb.&S. Bldg. 7 —4 | 1/1. | 1000 |129,10G Schulz-Knaudt . .|—|—|4 (1/1. | ._ [172,00bzB | 2ebandelt; ift Rüczahlung erfolgt, so bedeute M E E S ; 5 i 2 ) 7\—/4 1/10. 1000 [125756 |Gl 4] 690 [107,5051G | Siemens, Glash./11/—'4 | 1/1. | 10: 0 300 fl, S 85 80G Losowo-Sewastopol . . . 5 [1/4.10| 200 Ar 97.60 bz G Italien, Eisenb. Obl. gar. 3 2500 u. 500 Lire |58,20bz Pfefferber | 39,79 auziger Zuer| (7 7è—4 | 1/6. | 690 [107,501 icmens, Glash./11/—4 . | 1090 [160,10bz3G Zir E Mosco-Jaroslaw . . . .|5 |1/1.7 | 1000—109 Rbl. P. |68,60bz do. do. fleine'3 | 500 Lire 58,40 bz Schöneb Sl. |12'— 1/10. 300 1312,00bzG | Görl. Eisenbahnb./12/— 4 | 1/7. | 600 |176,90bz Spinn und Sohn 74 4 1/4. 600 |137,25G 87/306zG Mosco-Kursk 4 1/5.11| 1000 u. 500 A 187,30bzG König Wilh. I. Niederl. 4 1000—100 FI. Holl. /101,80G Schultheiß . ./15/—|4 | 1/9, [1000/800/270,00G do.Mascbinenf.c. 10 4 | 1/7. | 600 1157,75B Siadtberger Hütte 15 4 | 1/7. | 600 |139,00B Eisenbahn- Stamm- u. 1000—10 0 fl e Mosco-Rjäsan gar. . . ./4 |1/2,8| 2000—500 «A 193,25G l.f. do. do. kleine) 42 100 Fl. De 102,40G Spand. Berg 9/— 4 [1/10.| 1000 [163,00 bz Gr. Berl. Pferdeb.121—/4 1/1, | 300 1260,75bz Staßf. Chem. F.| 8—4 | 1/7, | 300 135 75 B Ba 900 ffffl 98 25et. bz B | Mosco-Smolenék gar. ./5 (1/5.11 1000—200 A4: |101,00B Livorno-Florenz 500 Frs. 64,90G Tivoli. . ...| 5]—/4 |1/10.| 300 [131,008z3G | Grusonwerf . , .[10/—4 | 1/7. | 1000 [188,00bzG St.-Bred. Prtl.C.| /15/—/4 1/1. | 500 1167,50B A A lS 200 fl. 79,9064 Orel-Griasv : [4 |1/4.10 600 90,008 Oeste de Minas 3000—500 6 |93,50bz G Union, Gratw.|64 —/4 |1/10.| 600 |—,— Hamb.-Amk. Pt. 82 4 | 1/1. | 1000 [156,253 | Stett. Ch. Didier 30 4 |1/1. | 1000 /383,00G | Brünn. Lokalbahn 54 4 000-200 fl. S. [82,00 bz Poti-Tiflis gar. .… 15 1/4.10} 2500 u. 500 Frs. |—,— Portugiesishe Eisenb. . 2000 u. 400 A 1100,20 bz Vereins, conv.|44/—14 |1/10.| 300 E do pr. ult. u j 156,30 bz do. (n.) Damvf.-G./12/—/4 | 1/1. i 750 1147,00G Gaisbergbahn 43 4 2000 ——400 « |101,40bz S Rjäsan-Koslow 1/4,.10 2000—500 A {91,40G Sard. Obl. stfr. gar. LIL 2500—500 Frs. 187,80bzG do. St.-Pr. 64 /—5 |1/10./ 1000 |116,50bz Hambg.Strafenb 52 .| 500 [!422564G | do. Straßenbhn.| 2 —|4 7 laogorgoOl— Gotthardb.n.50% 4 300 fl. S 78,5063 Rijaschk- Morczansk gar. . 5 1/4.10 200 Aux 100,89 bz do. do. leine 500 Frs. 88,10bzG Victoria .….| 8 —/4 [1/10. 1000 1132,25G Hann. Bg. St.- P. 6 500 [104,75B do. Vulkan B.| 6/—#4 | 1000 [151,50bz G Paul.NRup StP. E | ( i 71,70 bz Nybinsk- Bologoye . 11/5. 11) 200 Ar 94,00 bz Schweiz. Centralb. 1880/4 4% 1000 Frs. 103,50G : | Hann. Masch. Fbr. 0 | 600 [19, 60G do. do. St «Pr. 6 5 H 600 [159,75 bzG | Prign.E.-St.-Pr.|— 44 76,90G do. II. Em. 5 |1/1.7| 200 Zu: 90,25 bz G do. do. 1883/4 11/4. 10 1000 Frs. 103,50G Bergische . 9i— 1/11.| 1000 1145,00B do. do. conv.| 0 | 300 Stolberger Zink . 27 4 1/1. | 300 179,00bz G c 68 10G Schuja-Iwanowo gar. 1/4.10/ 500 u. 200 Fa: [101,00B do. do. 1886/4 [1/511 1000 Brs. 103,50G Dortmunder 26#— 1/10. 300 1384,00 bz do. do. St.-P.| 6 | 500 102,75 bz do. St. «Pr. 7 72 —'ò 1/1, | 300 [141,50bz 500 F 84,10 bz do.” kleine 1/4,10! 200 Fur —,— do. Nordostbahn. .|4 1/4, 10) 500 Frs. 103 50G Dortm. Löwen; 10! 1/10. 1000 [153,00B Harb.-W. Gummi!2 29 /1500/300/224 25bzG | Stuttg. Bw.-Cpn. 0/— 4 |1/1.| 500 |—,— 500 d 81,25 bzB Südwestbahn gar... 1/1.7 | 625 u. 125 Rbl. M. |92,60bzG Serb. Eisb.-Hyp. Lit. A. |1/1.7) 500 Frs. 86,30 bz G do. Union .|18/— 1/10.| 800/1090 247,00 bz Dirbort Brüb. c.| ò | 660 |[124,00G Thale Eisb. S.-P. 12/—'6 | 1/3. | 600 [158.50G Industrie - Aktien. 500 fes 79,90 bzB Transkaukasische Obl.gar. 3 A 625 u. 125 Nbl. M. [75,75 bz do. do. Lit. B.5 |1/1.7 500 Frs. 84 25G Düs. (Hoefel)| 9|—/4 | 1/4. | 1000 [132,00B do. St.-Pr.| 6/— 6 | 400 [143,50G Thüring. Salinen 2(—\4 |1/1. | 500 191,50bz

) f S Gre en Bg

b pi p i pl pk pt bd p ri pr

a E

“S... Dr A E E

auswärtige

1/10.| 1000 186,00 6B do. Bergw. do. 164— 6

(1200 /600/249,20bzG | Titel, Kunsttöpf. .124— 4 4 | 1/1. | 1000 |—,— (Divibende ist event. für 1888/89 refs, 1869 99 angegeben. 1/11. | 1000 1152,75 bz dart. Bergb. -Ges.| 6|— 4

600 1273,75 bz Ung. Wf. u. Mun.|—| |—/5 | 1/1. [100 F1.[129,20bz M 5 | 600 [173,00G Union, Chem. Fbr. 10/—/4 |1/10.| 600 |150,90bz Dee pro È 2/2 8f. B aae

300 |28,50bzB U d. Linden Bauv. 0/—/4 |1/1. | 600 [49,50bz N «Hönge gen. .| 0|—14 ¿{ 600 [255 600 91,10bzG do. St.-Pr. 15|— 6 | 1/7. | 300 [58,50 bz VeloceIt.Dvf.-G./14/—|4 | 1/7. [500 Le.|150,20b Bkf. ev.! 0/—4 00 [49 50bzG [1000/500]/ 107,00 bz G Hein, Lehn1.WeÜbl 14|— 4 | 1000 [164,25G Boigt u. Winde .| 6 4 L 133,10G Alfeld r ronau. .10— 4 159,00B d 1i1,50G VemmoorVrtl,-C. 12/— 4 | 1 1. | 500 [161,00B Volpi U. Stlüter| 5|— 4 E 109,50G Allgem. Härserbau 0— 4 115,50B v

5 E 30,70 5 b 1/4.,10 500 Li 91,00B kl. f L Br Miebeck|11/— 500 Frs. 80,708 do. do. kleine 3 1/613) 125 Rbl. M. 175,90G Sizil. Gold-Pr. steuerfrei 4 11/4. 500 Lire 1, E pz.Br Niebe

900 A S. 106,75 bz Warsau-Terespol gar. ./5 1/4. 10/1000 u. 100 Nbl. M.j191,40bz Süd-Italienische [1 /4. 10} 5000 u. 500 Lire 63,00S Wicküler 194) 2000 u. 400 A 1101,00bzB do. do. fleine 5 5 (1/4. 100 100 Rbl. M. 101,40 bz do. klei 8 [1/ 4.10! 500 Lire 63,30bz R O E 1000—200 fl. 32,10B Wars. - Wien. 11. Em.!5 /1/1.7| 500 1. 100 Ae: [102 00bz Transvaal (Gold) gar. ./5 1/17 500 F1. Holl. 103 60G Anilin: Akt.-Gesf. 15¡— 2000—400 J 195,90B do. TII. Em.'5 1/1.7| 500 u. 100 Ba: 102,00 bz Wilhelm-Lurembg. Babn|3 11/5. 11 500 Fr. 35,42G A.-G. f. Bauausf.| 4/—

: Hortl.- 110|—

Ses. Bodenkrd./s [ versch. 3000—150[102,50G Dt.EF Hahn59%9 A 10 S (S rauen D. [260RUL.P.175, E Ae aale | “5

F -Bfandbriefe. do. do. rz.110/47 vers. 3000—1501111,50G . GenofienschBbE. ( 34,00 b32 o. pr. ult. Jan L -Ges| 9 4

eas I cue ns / de. dto, 4 vers. 3000-—200/101,26G | Dt.Hyp.-Bk. 60% 600 [11190B | Sähhlishe Bank. | 600 [116,50bz A Ert Gumct0l— (L | Anh.-Dess. Pfdbr.|4 | 1/1. 7 [3090—200[102,50G do. do. 1.32 1/1. 7 |3000—200/39,10B Deutsche Nat.-B. 600 1100,00B Scaaffh. Bk -V. | 450 [113,30G bd. 0E, Sani

Braunschw-Hann. 4 | vers. /5000—200/101,40bzB do. do. TI./32 1/4. 10/5000—200 99,10B Diskonto - Komm. 600_ 252,10bz Schles. Bank-V, j R 133,00 bz Aplerbeck Steink | 331—14

do. Do, 38 1/1.7 /5000—200197,75B Stett. Nat.Hp.Kr. 5 1/1. 7 1000—50 [103 09G do. pr. ult. Jan. 91,20à251à2 528251, 10bz | Südd. Bod.-Kred. | 20 —_—,— Archimedes . . . [10|—|4

i do. do. rz.110/42! 1/1.7 1000—50 [104,80B do. neue .... 1200 238,25 bz * | Ungar. Kreditbk. . E Arenba. Bergbau 1 15|—14

300 1115,00G do. do. rz;.110/4 /1/1.7 3000—2001101,19bz Dortmd. Bank-V. 300 1115,00bzG do. pr. ult. Jan. |

300 [11420G do. do. rz.100/4 1/1.7 /3000—200/99,205B Dresdener Bank 600 1190,25 bz Vr-B. Hamb 4009/0 /200,Bco.]— Baug.Berl.Neust. 0/—4 S do. 4 R : | 300 169,50bzG | Witt. Gußstablw. 10 —4 1/7. | 500 [170,50bzB | Berlin. Aquarium 34 —4 600 185,25G 30 114 2( 0. DO, 25: |[3000—200/99,20B nk , - |[200, F 200 1109,90B Südd. Bod.-Kred. 4 vers. 2000—100[101,60B do. pr. ult. Zan. 91a189,2581914190 50bz | Warsch.Komm.B.

|250RbI. do. Humboldth. 7 —4 ; 145,10G do. St.-Pr.| 3A 7, | 1000 124,50bzG | Wrede,Mälz.Cöth, 7 4 1/8. | 1000 [110,00bzG | do. Cermentbau . 6 —4 £00 [130,00G c 3 1520 A: 2E do. Kais. Wilh.| 5 —/5 : 107,026 Hoffin. Wagenb u I— /1,| 300 176 75bzB | Wurmrevier . . .14\—|4 | 1/7. | 600 [108,50bzG | do. Cichoriecnfbr. 8 —4 300 1153,00B P S do. do. 3 1/4.16 2000—100/98,20G d Eer A M I do. Moabit ..| s/— 4 | 1/1. 137,10G üttenb, Spinn, 6|— 4 | 1/L | 500 [9100G |Bellst-Fb. Walbh.(15/— 4 | 1/1, | 1000 [210 00G | do, Luenw.Woll ——|4 | 1/1. 1000 |142:00B 3000—3001100,90 bz E | do.Kr.-Anst.fI.uH 300 7 Weimar. Bank cv.| B 135,00 bzG do. Kl. Thierg. 10 —4 (1/1. | 4 580,00G Inowrazl. Steins.| 0|/—/4 | 1/1. | 500 |60,10bzG do. Sped. Bart! d/— 4 1000 [116,50G 000 0G ; O O “Anst. A 19%.00B N 1s 11250b Berl. A.Omn. Gef.| 8|— 4 . | 300 |204,50bzG | Jeserich, Asphalt, 10/— 4 . | 1000 [140,0CG Berichtigung. (Amtliche Gourfe.) Vorgestern: | do. Wz. Sentker —— 4 300 |—,— [3000—300/100,50G Vank - Aktien, Geraer Bank | 600 /104,00G Wien. Bankverein [00 O A do, Anb. Masch. 71|— 4 | 1/7. (23,00bzG | Rapler Mascinen 10—4 . | 1000 1147,50bzG | Harpener Berg.-Ges. 286,25bzG. Gestern: Ital. | do. do. Vorz Akt 6 —4 300 |—,— 3000—300/100. 10G (Kin3termin 1/1. zu 4°/,, au8genommen Reih3bank: 4!/z *o, 1/1, Geraer Hnd. u. Kr. | 300 106,75 bz G do, Pr ult. Jan Lj 112,50à,90A,50 bz Baz.-A. Gef, 9I|— 4 | 1/4. E E Kattowiter . [S S . | 1090 |146,75bzG | Mitticimeer 108,90bz. do. Wilm. Terr. 4 1000 1117,00G 3000—200/96,50G u, 1/7., und Rostocker Bank 4 */ 1/3.) Gothaer Privatbk. j 600 111i6.00G Wiener Unionbank 7¿| | 200 fl. [114,10bzG 2 Ch. Bau 114 | 1/1 150,506zG ! Kaufm. Kunstdrck.| 9 ld 1. | 1000 [132/406 G Bielef Mefbiree|_—|— |4 1000 U 3000—300/96,25G Div, pro/1888| 1889 Silide zu & Goth. Grndkr.-B. | R M 4 S Brl.-Chrl. Pf.-B.| 3/—4 |1/1. 105,10G | Kette Dpf.-Elbsch. 1/— 4 | 1/1. | 300 |81,99bz Birkenw Baumat. 2—4 600 169,50bz 3000—100/101,506z3G | Aa. Diskontog.| 4 | | 500 [83,4061 Do N No oe E Württ. BE.-Anft.| 6#| | 800 [=—— . Elect.-Werke 8|— 4 | 1/7. 195,10:bzG | Keyling u. Thomas /74/— 4 | 1/1. | 1000 [148,00 bz Brushw. Pferdeb. 5 4 500 [121,50G 3000—100/98, 50G do. junge u. abg. | 1000 1100,00G amb. Komm.-B. F 3000—200/1109,00G Allg. D. Hand. G 4 e | 300 176,00 kz b.Hyp.-Bk. 80%/0 | l

/200,(Bco.|134,00B Württ. Vereinsb.| 65/ | 600 1127,50G . do. neue| —|—4 2. 186,25 bz Köblmann Stärke| 7—|4 ./ 300 231,C0B Bresl. Br Wies.cv| 0/— 4 150 5000—200/102,00 bz G do. - conv.| —|— 103,00 bz annov. Bank 750 1116,00bzG o. Holz- Compt.|6F|— 4 | 1/1. 122,75 bz do. do. St.-Pr. 10,—/5 | 1/1. | 1000 |255,00bzG , us L Carol. Brk. Ofleb 6 —4

300 [102,0063G | Amsterdam. Bank| 74| 900 fl, holl.|—,— nternat.B. Berl. 1000 139,10 bz G Hotel Kaiserb 4\—|4 (1/1. | 3 131, 50b6zG | Königin M Zarienh.| 3—4 . | 600 199,90bzB Nichtamtliche Course. Centr.Baz.f.Fhrw 44 4 1000 —200/28,90G Anglo-DeutsbeB.| 7#| | 2300 1[115,19G do. vr. ult. Zan. : 139,60a139 bz es induftrieller Gesellschafter. . Imm G.abg.| 9— 4 ' 1/1. 115,25G Königs zelt, Porzll. /12/—|4 . | 1000 1174,00bzG Chemnitz. Bauges. 6 4 5000—500/98,09G Antw. CentralbE.) | | 300 Frs. |[—— Königsb. O -Bk, 109,25B i; Lagerbof. . | 0/—4 | 1/1. 107,40bz Körbisdorf Zuter| 5/—|4 600 ]105,00G Fonds und Pfandbriefe. do. Färb. Körner 5 —4 2000— 500/104,50G Badische Bank cv.| 4 | | -300 [112,25bz Leipz. Kredit-Anit. 204,10G Z.Tm, Stücde zu #6 6 . do. St. «Pr. 104—5 | 1/1. 129,00 bz Kurfürstend. - Gef. Ae Z.| 1000 [163,00 bz G Z.F. Z.Tm. Stücke zu Contin. Pferdeb. .4‘—4 11. 2000—200/101.50bzG | B. f. Rbl, u.W. ev. N L Lüb. Komm.B. ev. 117,108 | Auilin-96, ry 105 41/500 106,806 t. Mas. -Baul4— 4 | 1/7. 260,00G | LauWhammer . 74/4 1/7,| 600 [133,206 | Barmer St.-Anl./34/1/4.10/5000—500[1002B | KröliwigerPap.cv 6—s4 17 | 2000—200/98,25 bz G Bf.Spritu. Prod.| 35 | 600 |78,75G Lurembrg. Intern.| . [141,00B Berl. ot.G.Part. 45 1/1.7 500 u. 200|—,— o. Neuend. Sv.| 4/— 4 / 127,25 bz G do. conv.! 10 1/7. | 450 1169,20bz Crefelde S t 1 2 1/17 |5000—200 100/1406 Deutsche Aspbalt 32 4 11, 500 |87,25bzG O75 [1 Barm. Bankver. .| | | 600 [110,60G Magdeb. Bank-V.' —,— Berl. Neust. (105)/5 | 1/1. L 500 105, 50G klf. . Papvenfabrik, 7|— 4 | 1/4. 00 [120,50bzG | Laurahütte M 14 1/7. | 600 [175,60bzG Be er o. i s 10 2000 500 E IndAkiGStP 0 5 300 17C,00bzG 3000-—100|101,49 bz Bayer. Handelsb.| 7 |.— 200 fl füdd —,— Magdeb. Priv.-B.| S Bo.Gußit. (103) 4 1/1.7| 1500 |—— . Spedit.-Ver. 44/— 4 : 58,00bz | do. pr. ult. Jan. 174.40475,60a74 (60a79,70074.40 by Düffeldorf. e 11171 7 |2000— 5001100 '50G D'Thontu Chart, 9—4 1/1, 600 1174,75G do. Hyp. u. Wechs eli |3000—100/97 90 bz Berg.-Märk, Bk.| 6#| | 119,00B Matlecbank . 128,596zB Buder. Eisw.(102 9 1/ 4. 10/1000—200 e Berzelius Bergw. 6H 4 1/1 125,25 bz Ceovoldshall .. |5|4| 1/7. | 180 R A TobIG O o e V 7 S N aa E Z do, Verein. Petrol |-0|—14 | 1000 [16,50 bz G M 44 1E 00 101S0G | Bre Me G Si 00 11200G | Mel Huv.-Bank 13080B | Don-Dmvfs&.v824 L A O S : Bismardhütte . 16/—4 1/7. E ‘Pr. S e Tone GallefGe 0 3411/ ‘101000 2200/10160 B R = . | 1000 o AuR

«Pf | T 31,90B erliner Ban —_— |— j z e yp.-Dan and i 2 E i S AEEE 0/— s ; vgs Lichtrf. Bauverein!2}|— 20 „OUL ¿ oi | / ilenburg. Kattun 0—4 1/6, | hd Gadte, ev. 4 1/ 0—300/101, 103.006: B do. von 18864 |1/5. 11 10000u400)—,— S S 0/— 4 | 1/1 Ludw.Loewe & Co. 15 —4 | 1 1000/600/345,50bzG | DildeSbeimer do, 1000—200/10100G | FaconsÓm. S.-P. 5—5 1/1. | 600 |209,00G

Nordd. Grdfre. c 3000—300/101,50 b; G Berl. Kassenverein| 54 | 3000 st135,00G Mein. Hp.B. 50/0! C 2 | 5 z E Nürnb. Vereinsbk. [1000—100/100,60G do, Handelsge. 10" | 11000 u.500|203,25 bz Mitteld. Kreditbk. 121,25 bz Donnersmardh, „5 |1/1.7| 1000 |=ck- do. Gußstahl .124—4 | 255.75 bzG Louise Tiefbau cv./3h/—4 | 1/7. | 300 [148,09bzG o: :9 11000 0 100,30B Federst,-J. H.&C. 3 —+ 1000 |157,50bzG

7 : 20,90 à / , Mainzer : om.Hpb.I.rz.1 13000—150i—,— do. pr. ult. Jan. /202,25à,75à201,75à203età202,25bz | do. pr, ult, Jan 120,90 à,90bz | Drtm.Union (110)/S A 7 [1090 u.500 112,00GEL.f. do, pr. ult. Jan.|253, 80a55,50853. ‘50a56, 50a53,75bz | do. do. St.-Pr.70— 4 | 1/7. | 300 [190,00bzG z 2 N. ri 1 3000—150|—,— do. junge| | | 10009 188,75 bz Nat.-B. f. Dsl. | 200 [163,10bz_ Erdmannsd.Spin./5 [1/4 D n N b Bonif. Ver.Brgw.| 3|-—4 | 1/1. | 300 [145,00zG | Mrk. Masch.-Fbr.| 9'— 4 | 1/7. | 600 |142,10bzG R M 1 | do: [3000—150|—,— do. Makler-Ver. 10 | | 1000 [135,59 bz do. pr. ult. Jan. 102 O S LLOH S S 103,001 ¡G Borussia - Bergw.| 0 4 | 1/1. | 300 |87,50G Mrk.-Wstf. Baw.163— 4 | 1/7. | 600 |227,0063G | eurer 90. do. Ilz. e „do. Prod. u Hnd.) 5 | | 800 310,00B do. do, junge! 1200 [152,90bz Frist. &Rßn(105)5 [1/4. 10 1000 u.500/104,80G Brschweig. Kohlen 14 4 | 1/1. | 600 [86,00 Magdb. Allg. Gas 41/— 4 1/1 | 91,50B WeimarisGe do. do Lrz.100/ 93,90B Börs.-Handels-V | 1035| | 600 |169,90B Niedersächs. Bank 3 | 300. - { Gr.Berl. Pferdeb |4 | 1/1. 7 /2000—100/102,60bGkl.f. do. St-Pr. .| 5 —4 L 600 [100.00bz G do. Baubank 12/—4 | 1/1. 177,25B Qa je Do. : Pr. Bdkrd. rz.110 5 112,60bzG Bran nrw. Bank. 4é| | 300 1105,50B Norddeutshe Bk./ 10 | 500 Bco. 171,50 bz Hug. Hendel (105) 1/4, 10/5000—500/104,60 bz do. Jute-S Sypinn|12| 4 | 1/7. | 900/800 [169,00 bz G do. Bergwerk 13/— 4 /L 294. 00B Dani S e P fdbr. | bo. U VL.ez.100 5 |ve rid 106,75G do. Kreditbank .| 5#| | 300 |—,=-- Nordd.Grundë.B.| 0 | 88 „0b D 105/43/1/4. F 1000 u.500 I N elf Bredower Zuer .| 7—4 1/7. | 600 |95,C0B do. Straßenb. 10|— 4 | 1/1. 216,00B N R [Dor do... 13.115 41 1/ 1.7 3000—100 115,40bz do. Hannov, Hyv. 5 600 1104,69bz_ Oberlausizer Bk. 63 L 7 ibernia Bergwk. 1/1.7 [1000 u 102 06 ° Bresl. W. #. Linke! 9; S) 1/1. ! 300 1178,00 bz Marie, conf. .Bgw.! 4|— 4 | 1/7. 92,00G A ter Gat N: 0." X.r3. 110 42/ 1/1.7 |/3000—100i111,00G BremerLouiëd. Th| 32 250Gold Thir.{117,006zG | Desterr. Kredit . . 9 160 fl. P 180,25 bz Kali-W. Ge, G A Bret Oelfabriken 53 4 | 1/6. | 609 |94.75bz Marienb. - Koten.! 3!—|4 | 1/4, | O2 MO R 95 ho 713.1004 | versch./3000—100/101,70B do, neue Markit | | 117,00 G de pr. ult. Jan R L S 90bz | v. Kramsta . 105,10G Lf. do. Straßenbahn! 7 —4 1/1. | 400 |143,00bzB | Mechan. Wb.Sor.|14/—14 |1/10. 162,20G | Stal Natbk, Pfdb. dô. XI. 1341 4.10. 5000—100]88,50B Bresl. Disk -Bk.| | 600 1114,50G Länderbank! 5 | ¡200 fl. G.[10 $,00B Laurahütte Part. O B Brüxer Kohlenw. 61 4 1/1. | 100 fl. [101,00bzG | MeHernich. Baw.!| 18/—| 4 2 275/10G L Ung Bk Der vit es\.-Rhein.Baw. 0—2 | | Pr. Q UdE, 13.1005 1/1. 7 5000—100/102.20bz do. Wes erb. E E Louise Ticfb. (100) L Bunke & Co., Met 10 4 | 1/1. | 1000 |131/25G Mend. u Schwerte! 8/—'4 | 1/7. | 132.75 bzG e g: se Hild ebrd. Mühlw. 1 | 1/7. | 153 G 184 1.7 /5000—100/98,60 bz Brüsseler Bank . Ppflz. Hyp.-Pfdbr. : J

1/10. N 98,00G artin. Maschfbr. 10/—/4 1/1. 212 0063G

E Si s 05 C S3

A Sre O

arzer Eifenw. cv. 0|—4

1/1.

id pan

E,

227,75tzG Herbrand Waggon 10/— 4 1/10. 1000 [146,92 bz Vorw. Bielef. Sy./10| 4 1/1. | 134,25G Anhalt. Koblenw 10'— 4 149,00bz G 161,00bzG HiberniaBgw. -G. 74— 4 1/1, | 600 1228, 30bz Wester., Conf. Alk. 12|—14 | 1/1. | 0 1157,25 bz Annener Gußstahl! 0/—'4 36,50G 16Cà161 bz do. pr. ult. Jan. 228à28,70à27,75à229à226 bz | Westf.Draht-Ind.|44|—|4 |1/7. | 600 [108,00bzG | Ascania Chern. cv. 16/— 4 202,00B

214,090bzG | Hocdahl _Bergw.|—|—[4 1/7. | 600 |—,— do. Union S.-P.| 8/—/6 | 1/7. [1200/300/152,10bzG | Bauges. City cv.| 0—4 00 |81,75bs G 1146,60G E Farbwrï.16\—4 | 1/ L 1000 275,00cbz B Wicde D Dept 3|—4 |1/7.| 300 88,90 bz G do. St.-Pr.| 2/—5 1000 19s 50G

486,00 bz G örderbütte alte .| 9|—4 [600 135,50G Wilhelmshütte . ‘61 4 | 1/4. 11200/3090 D bz G do. Ostend .| 0/—/4 600 1108 75bzG

= o

mim,

——

p j r p A bi A (—À

bk prnk pk jdk nd pak rek preck p

1.13

| | | | 3 | j î | Î

ted.

ph Pat Md

R AAOONRHNDNE I

M N

do.

ie reenetbiw erti

T oi 2 1 |92 F t ¡95 84 32

35

ck Fina Ftan Pin Mi G a = S E a L Ir Hn: Prtl Paul Jn Ae Jens i i A m i A p

A 4 i A i j j A j j—4

N

do. Dts. Grdfch, Obl do. 3 DiÉ. Hpb.IV-VI do. 0 s do. | do. |; Dresd. Baub.O ObL.|: Hamb. Hyp. Pfdbr.| do. do. | do. do. É M es rz. 1: 25/4

600 1216,00G 300 1106,25G 600 189,00 bz 600 [150,25 bz 390 I1—,— 300 1117,50B 300 168 C0bz G

O Gub. Hutfbr.10L— 4 | 1/1. 155,606z3G | KönigWilhelmev.| 5,—4 | 1/1. | 600 [192,00 bzG Brodfabrik . 182|— 4

R arn R RES

E

——A pre pa pak jun jm p

brend jam

i e SEES Sa SSEEE

ate » E

[r

pin

SRERE C

pl anni

[1000—200 100,50G Frankf. Brauerci. 2—4 1/9. | 500 |50,50G

8 (5000—d00/32.25B R 0 /L. 0 105,256z R N R Grevy. Werke cv. 41 —4 1/1. | 300 [10175G 7 2000200 E Gr.Ltf. Ter.-G. 14—4 1/1, | 400 |—,— [5000 200 O 6 Gumf. Schwaniß 12—4 1/1. | 500 [193,00G 150d 7A M agen. Gußst. cv. 10—24 1/7, | 500 152,590G S Balle Maschinenkf. 16/— (4 1/1. 1 340,C0B

500 Fr. S L 7 E 4 / 2000-50Kr|96,25G einrichsball... 6 S n fa

B 8—4 1/10.) 500 Lire [99/80 bz esfishe L rauerei 8 17 O 25,956) G

Md O

M ITALIGAZAALI I C

A

E S Cen EEEE

_- S

E LCE L

600 [112,2det. bz G Slkenba, Sp.-Bk.| 1 ti R v P O Sool ra M A Chemn, Werkzeug 6—4 1/7. | 300 [129506zG | do. do. St-Pr 9—s [1/7 144 00bzG /2000—100/98,40G Ant. Baug. St-P. 6— 6 | 1/L [t J fündBb./4 | 0/1000—50 100,80G Chemn. Bank-V. 300 107,00B Naphta (Nobel) . E 60G Cöln. Bergwerk .| 6|— 4 | 1/1. | 600 [197 00bzG | Mix u Genest. Tel |—|—'4 | 1/1. | 136,506 Karlsr.-Drl. P41 —4 | 1/L| 100,006 -do. Comm. Ob.3F| 10 5000100198, 95 bz Coburg. Kreditbk.| 43! 5 4 |

S

300 st132,00bzG Petersb. D

600 100,70 bz do.

459 1124,00G Pomm. ®

1500 |—,— Posener Ba l : 250 fl, südd.[182,50bzG Preuß.Bodenk.-B.! 182,20 bz Pr.Ctr.Bod. 509%/6

116,25B Ostfcies. B .P.1188,00 bz Nolte-Gas (1 : B.,| 0|—| 41,90 Neue Berl. b. 16/—4 . | 2000/400|192,25BEk1.f. -Nyi nr -Mfti a ie König. Wilh. Bt. ‘0—14 1. | 17,00Bbz1 ri Sp A BI 1204) 1/1.7 3000—150[117,70G | Cöln, Wewslerbk. 260Rbl 9.149 0063G | Nordveutich Liovb/4 (1/4. 10 50002 per A l 1/7. | 800 (84 B NeneldiMetrlv.| {4 | 1/1 | 1006 1133001zG | Eisenbahn-Prior.-Aktien und Obligationen. Königsb. M sb. Mas&in. —4 | 1/L | 120 R / | 1200 127,75 bz Obersi. Cisb. 105 4 t É Commern.Bergw.| 0/—4 1/1. | 600 |31,0063G | Neurod. Kunst.-A.103— 4 | | 153,50G E D S Use Königsb. Pferdeb. 0—4 | 1/7. | 500 30, 50bz 1900 |—— Oest. Alp. Montan/s | 1/ 100, 60G bo. bo, cónv, 0— 4 1/1. | 400 |46,10bzG | Neuß, Wagenfabr. 2t—4 [1/1 | 88,0063 B | Kos. «Woron. 8914 |1/1.7| 600 191,90bz Langens. Tuchf, co. d 4 150 197,256 * | 600 1[122,25bz afsagePart (102)/4 11/4. 10 2 02,40B FL.f. Consolid. Sébalke|— 1/7. | 1000 [199 90 bz Nolte, N. Gas-G. DÉ— 4 L cTTOS 10bzG Krsk.-Chrk.-Af.89/4 |1/1.7 600 [91,30 bz Lenk. -Josthal Pav. 5 —4 |1/1. PSQO L I ai S2 600 [154,00bzB tedenbütte (115) 6 6 |viertli. 114, 90G Dannenbaum | A 1/7. | 1000 186,75 bz Ndd. Éisw., Volle, 14|—14 H 600 |73,30bz Orel-Griasy 1889 4 1/4. 10 600 191,60G Licbterfelder Ga? | | c | 600 |121,506zG | Sthalker Gruben 44| 1/1. 102,75G Danz. Oelmhl.Aki “la Var 600 liel T5EG | bo Sute:-Svimn 10—4 1/L 1000 (141,80bz | Port.Esb Ani. 89 44 1/4. 10 2000-—-400/100,20bz Wass.- u. T.-G. 15 —4 | 1/1, | 1000 |188/00bz % [1600 Ie DHG, | Sue e 100 L L do. do. St.-Pr.| 9/— 5 | 1/6. 1000 |135,50G NordLagrh. Berl. —4 | 1500 |118,00bzG | Spring-ValleyD.4 | 1/1.7| 1000 8 |=— Lindener Brauerei %6/—|4 | 1/10. 1500 |312,00G | 1500 1[135,00G Solvay-Oblig. 5 1/4. ‘10/1000 u.500 104, ,00B Dessauer Gas . 7 10—4 1/1. | 300 |174,00B do. Lloyd 112 —/4 1 | 1000 191'90b. Transvaal EisbO.4 | [1/4. 10/1000fl Holl 98, 60G Lotbring. Eisenw. 0—4 | 1/7. | 500 |23.25B 820 |595,00bzG | Tiele-Winkler - 4 1/4. 10 5000—-500/101,10G Lf. Deutsche Bauges. 7/—4 1/1. | 2300 |114,501G | do. pr. ust. San. 1924192,25491,104192,25à91,256z | Wismar-Karow „4 1/1.7 [500 u. 100|—— Masch. Anh.-Bbg. öt 300 |112,50G | 3000 1137,00bz Westeregeln Alk. ./% | 1/1.7| 1000 /101,75G do. A S1 124 1/1. | 600 |167,75@ do. Wollk. Brem. 15|—[4 | 1/1. —_ Meckl. M as. cv.| 0/— . | 300 |568,25G do. Hyp.-Pfbr. 33 1/1. 7 2000—100/97,40G Deutsche Bank. .| 9 | | 600 [179,90 G | Rostocker Bank .| d | | 600 190,00bz Westf.Grbv. P.-O/5 1/4. 10/1000 u.500/103, 50B kl.f. do. Spiegelglas. 4 | 1/1 | 600 [135,00et.bG | Nordîtern, Kobie 15/—4 | 1/1, 101,90bzG Bauk - Aktien. Msbeltr. Ges. neue 0— . | 300 [120,00bz G do. Commun.Obl.| 3L1/ 4.10/1000—500]/97,90G ‘do. vr. ult, San. 179,25à.75 bz B Zoolog. Garten . 5 |1/4. 10) 600 __[—,— De Hütte) 1/1. | 600 D a9875b ne s S. 10—4 : S Basel, Sw, A 11888/1889! Bf. |BE A n öll. z O. Ll gr / i O 32,29B ras - —=- s s . S. |211,00b o. pr. ult. Jan. 94,10à93, d 7 3,75 bz | do. Eisenb.-Bed.'55/— ; 20,25 bz ase 14 [1/1/500Frc8.|—,— ünch.Brauh c 3 —,— ‘Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. Ma S O 1 Ven R fl S. 130a90 by v Que [4 1 L | , [122,00G | do.E-I.Caro-H. 12 4 | 1/1. 212,006zG | Dt.Grnds.B| la 1/1) 1000 [116,606 | do, do, Vrig-Att. 6 1/10. 1200 [103,00 bzG n Mairie 2 a In | 600 Bett f A L | Guan Dk [fr 00h Sn biz Porti 600 04 | U. B00 —— 20 Poctcuam 104 | 17 | 1000 NaONIG | Cs 20 O [Mee Sa E eee en« Mastricht 25 E « beoea L S E E E 7 1/7. | 300 [128,76bz | Pafs.-Gefell. conv. 3 4 | 1/1. | 300 |99,60zz | Pos. SuritB, 2 4 17 og s Nürnbg..VBrauerei A1—4 (1/16, 609 |68,75B

j : ae 7G 75 c 90 bz do.St.-Pr. Lit. A| 3) | L “l tdb- Colberg . 47 1/4. 500 M 98,50 bzG do. p. ult. Jan. 87à86,75 bz do. p, ult. Jan. 81,22à80,75à, l 028 N SEI T | 6 Chemi 300 132/7ck 13G burg-Zcig. 9,16 / 300 183,70 bz Saalbau 14 ; 200 A 52,40 bz Graz-Köfl. St.-A.| 7 E, 200 fl. P: 114,60 bz do. do. p.ult. Jan. 128,808, 10429, 150428, 25à30t A28bz | Phôn.Bgw.Lit.A. 6|—6 . | 600 1125 10bz des Leihh, cv. /1/1/1000.400/31,00 bz Oranienb. Che z

E j 5 7 95 S s | | 20 10: b | Dresd. Bau-Ges 1/1. | 1000/360/168,00bzG | do. bgest.| 7|—/6 | 1/7. | 600 |144,00bz ealcreditbnk. | 9 |— i 1/1 1000 |[111,60G do. do. St.-Vr.| 2 | a 5 «S ¿ 0 103, au-Oderberg| 4 1 47 200 169,60 bz L , E S) E h: del rding U s j 200 # [560084 Beier CnE L 1 20% [27406 Relioe Li aa U 1/17 | 200 fl S. [89/7061B Düssld.Drht.-Ind 1/7. | 600 |11960B | do. 0—4 | 1/7. | 300 E Vet D G 1 R O BEl 0 1 1E (V 7 800 NOLGOGIG | Pomm. Mass S0 A E 34 | 600 % [30/00bz Werrabahn. 4 | 1/1 309% [095 60bz Lemberg-Czernow. 64| 4 |1/5,11/ 200 fl. S. [102,50B Düsseldorf. Wag. 1/7. | 1000 [174/00bz | Pluto, Steinkhlb.| 2/— 4 | 1/1. |1500/300/149,50bzG | ShwzbB40%| 7 |— 4 1/1 500 [195,25bz Potsd. Strafcub. U : 39,50à 80bz do. p. ult. Zan. : i 95A95,10bz | Dest.- Ung. Stsb. 13,70| |& | 1/1. 500 Frs. |101,50bz Duxer Kohlenwke 1/1. | 300 |—,— do. do. St.-Pr.| 5/—5 | 1/1: | 300 [156,00bzG | Vereinsb. Berl| 0 |— 4 1/11 500 152,25G do, do: conM 74 j 600 A ¿4 40 bz - do. p. ult. Jan. 101, 90à,2à, 0b do. do. conv. 1/1. | 1000 1124 10G Pongs, Spi innerei—|—|4 . | 1000 123,00bzG Prefßspanfabri Î

T 77 R 0: f M / Dyaamite Trust . 1/7. | 10 £ [168,75bzG | Ravensb. Spinn. 11'—4 .| 600 1150,002t.bG Rath. Opt. Fabrik| 5 -— [4 | 1/1. | 1000 u. 500 A 137,50bz Albrechtsbahn 5 |1/1.7| 9200 fl. S. |26.00bzB Def tee Lofaldahn| 4 | |5 | 1/1. | 200 fl. P. 165,50bzG | , | i Obligationen industrieller Gesellschasten. st:Vlankv. [4 | 1/1. | 1000—600 Æ [101,69bz Aussig-Tepliz . 21. : 1/1 | 200 fl. C. M |598,00G p. ult. Jan. 65,25à,40 bz do. p. ult. Jan. Renn.u.Co. Spinn 9

Eert M r O 1128/7206 E Boa T b Be I S | avler-Be. 11066 11/4.10| 500 Rh,-Westfäl. Ind.| 5

î 233,0 150 3 | : 200 fl. S. [84/,25G ert Masch.- 1/4. | 126,75 bz jcin-Nas}. Bgw.! 7|—| 83 2,40 bz er -Br. rz. D S ei

f Eubmh erb. gar. | /1 500 fl. südd. 178256 Böhmische Nordb. 1/1. | 150 fl, D. oa Be 5b Det Hordrestb. 43i [5 [1/17 | A. S ea 50a,60 bz Egestorff C0 1/1. | 128,10G Rbein. Stahlwerk/11: 4 .| 600 [199,25 bz Brl. Cichor. rz. 103 5 | |1/1.7 7 [1000 u.500|—,— Rote S Ul 12 5 (a L u San] | j i 300 « 178.60A 2: H, 69à 3063 | Böhm. Westdahn E! [5 | 1/1.7 | 200 fi, ó. ÆW |—— do. Elbthalbhn.| 5 } |4 | 1/1. | .200 fl. S. 199; 25G berf. Farbenfbr.|1: 1/1. a 207,40 bz Riebeck Montanw. 11'—| 4 | 1/4. | 1000 197,90bzG Sächs j; Zug F.

“M Ludwigsh.| | 14 | “600 x 123,30 bz do. y. ult. Jan. 144,40à,75A,25 bz do. p. ult. Jan 100a99, 75 bi Erdinnsdf. Spinn. 1/1. | 500 [107,00bzG | Rofiger Brnk.-W. 4 . | 600 136,25B Centralhot. 731104 E 7| 500 |89, 50 bz G Sä. Dyk erc |8 1 Dis ‘pl. San N ; o 23,750,40bz Buschtéhrader B.| TF| [4 | 1/1. | 200 fi. D. 1132,59bzB Raab - Genburg 1 | e | 290 r E 20b1 B E limeller Bergw, 51 V 300 B S A: A et A ï 2 /1. Lans S S0 DERIE h. L 1A 10 a Slet Dpse N Ge Mo Ú H o

A 7D 9 7 s Guan ais e 1 . E 7 9 Murtenb.Mlawka, | u 56, 80à ab “aeb ,80bz Ciatat M 5 | [1/1.7| %00 fi. G. E lag E 2 Faust R 1/9. | 209 1200 10G Sächs. Kammgarn| 0|— 4 300 192,79G S riedriSebheBE. 4 14 |UL 7| 500 S Sd Hud 1 —14 1/1, | 1000

V VI.rz.110 .7 (2000—200]111,00B Dänische Ldm.-B.| “-dodiv.S.rz.100/ eric. /5000—200/101 '60bz G | Danziger Pri vatb.| peh e d. E vers. E 98 50G L GE N Bank] 9 | v tf/41/1/4.10/5000—100|—,— 0, Dr Im

Wi ies i; W 1/1, 7 '5000—100 102,00 bz ¿(H f. Mk.-A. angm | | 1009 1183, ,00bzG Pr. yp. -Akt. «Bk. 7 N 3 versd, '5000—100]98,50G do. pr. ult. 2 L 182,408, 10à183,25à182,75à283bz | Pr. H.V.A.G. 25°/,) 8

Rein. Hyp. Pfdbr. 44 verf 3000—100|—,— do, n | 1000 1[172,50bz do. volle! 8 | do. Tündb.1887/4 |ver!ch./3000—100]¡—,— do. “Zettelbant 3,70 | 300 1102 75G Pr. Jmm. B.p.St), 7 | do. do. 1830/4 | | vers. [3090—100/100,50G Dessauer Landesb.| 84| | 8300 149,75 bz MNeich8bank . . ./5,40 5

00 M E I M N N) D G

E:

=

g

L

| |

/1. 15040/300]101,75 bz S | 300 11340G ° | 200/1000 . | 300 1/8. | 1000

i S Bs Frankf. Güterbhn.

t

PRRRRRRRCSRES

T T

10 fa Hn jk tres

V. e

ote | [11 12 P f #ck

o T

a P P E E A P

5