1890 / 19 p. 16 (Deutscher Reichsanzeiger) scan diff

i : E S E T É TT T E T E E S T T E Ä T T T T T e

S 0s nine E vi Südösterr. ( (Lomb) 1|—|4| 1/5. | 500 Frs. ]58,70bz W « na1g0L, 1 Schweiz. Centralb| 53/,| | uus rwe M TET Tee E E 15 | [4 | 1/41. | 60 Rbl. P. [194.,90bz E 161 L | Frs. [146,75bz

0200 ung -Galiz. G e S A 70 bz F n 194,75a92 40894/5063 El S : 146,59et.à,10à,30 bz

|5 11/1.7| 2%0 fl. S. |— WÄbIeIE 6 1000—100 71,106 : |— |— 4 1/4. | 500 Frs. [135,906z 102,25 bz : BaltisGe ( (aar). 3 E E Nl P-| : do. p. ult. Jan. 135,304134,904135,10 bz 102,25bz ar.) 5

aha (6 1/612 125 Rbl M 6508 ou g goti P ra ; fd | 1000 of holl 152006G Mes 4 14 | 1/1. | 500 Frs. [L18, „9b * e M. 198, nada Pacific . z 9, P, 12 Aan. | 118,25à 125 Köl. M. [89 80bz *= A a De A: do. p. ult. Jan. 169,60à 75à,10à,90bz | Westsizil St. - A. 4 | 1/41. | ‘50 Lire. ([73,25G 1000 S 107,50G N gr. 5f 1/17 125 Rbl. M. 128, 6061 Mal. Meridional| 71/s| |5 e 506 Lire [137,506z fl. f, Altd.-Colb.Sr.Pr a At 1/4. 500 A 112,50bz E A do, p ult Jan e N E 1E 22 A 1000 7 E E ETE „0 . (F. do. | t B 1000 : Md Russ. L o Tie V7 Ep r 36s Ftal. Mittelmeer. 4; U 12500—500 Lire os 40 bzll.f. Marienb. ML[. do. D 52 4/1 | 800 e E 1000 2 S L Int Sin 3,80A74, 90bz as L ult. Jan. L a 107 904108,30bz | Medlb.Südb. do. L 5006 |[4300bzB 10007 O Wars- Teredpol| § | [5 [1/4. 10100 u 1080110106 | o pu M M 5088 lion | Sei e 8 R U O [114756 000— 00, O, - E l 101,75G Lüttich-Limburg .| 0,226] |4 | 1/1. 500 Frs. 29,50 bz G Unt.-Elbesche do 4 | 1/4 | De 4,10 bz 1 x 0E # [7630G F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. E | |4 |1/1.7 500 (S T0 G Weim Gera do. | 34 5 E 11 2E 2 gen 6 5 do. p. ult. 58,10a,60bz Ver. Arad. u.Gsan.| 6È| |6 |1/1.7| 100 fl. Þ. [99 75bzB Ie Indvustrie-Aktien frister Mas. e 1/7. |1300/ 300[240,00G SächsisheStickm.|4 |—4 | 1/7. | 300 [132,00bzG | Germ. Portl.-Cm.|4 [1/4.107 1000 1000 # 118,20 bz 5 rister &Roßm. c.— . | 300 [110,00bzG | Sächs. Thü. Brnk. 74\— 4 | 1/1 | 600 [169,75bzB | Hamb.-Am Pcktf.\4 10 s S aggenauCifenw. 74 /— 4 L | 1000 [120 00G | be Lo St.-Pr. 74 /— 5 | 1/1 | 600 Lise Bergb À. Â.-G. 41 11.7 1000-500

1000 S 111;,00B ugd Sd 1000 § 107,75 bz Div. proL|S |gt.| 3.2m. State n Gelfenkirh. Bgw.| 6| - [1390/600/190,00bzG | do. Webst.-Fabr.|18|—4 | 1/7. | 300 |296,00G | Köngsb. Vfrdb.105/5 1/4.10 3000— F ot do. pr. ult. Jan. 1,25à87àa90A88,25 bz SalineSalzun en 24—4 1/1 600 [100,00B Ruf. Ñashfabr 8 6 | 11T 4 “ta á 1

ss Ra

aD

1/3.9 1/6. 12 1/5.11 1/4.10 1/1.7 1/4.10 1/4.10 1/4.10 1/1.7 1/4.10 1/1.7 1/5. 11 1/3.9

E |1/1.7 (1500—? a c B e itl 5 isch-Märk. V. 5 ck00 102,60 bz z o. o. Gold.- B ‘do V 3000-—300 ]102,69bzB 99 '70bzG dos. Lit. B. (PEettal VII. 3000, —500 102 '60bzB| 99 '70bzG DOstrau-Friedland . do. Nordb. Fr.-W. 102/60 bz B /99,70bzG Eric L Berlin-Aubalter C. . ‘9900—500 M 102; , 90 bz B aab-Oedenb. Gld.-Obl. Werl.-Hamburger ITI. : 102,60 bz B|—,— Reichenberg ardubis : «öln-Mind. VII.Em. 2, v0: Gold-Ob Magdeb. ZOON 73 3000—300 2,60 bz B/99,70 Südösterr. B. (Lomb.) . Ds PRgee A. "7 13000—300 M/102,60bzB do. do. neue . B. . 7 13000—300 #|—,— do. do. Gold gar. ObersGlesisGe M: .7 |3000—200 -/6]102,60B do. do. (Gold) do. Gm. v. 1879 7 |13000—300 M s eon —,— Hoa ar E gar. e Odecuf .7 |15000-—500 M ngar. Nordostbahn ga Q Md. if. 3b. L 10/3000—800 -46/102,70B 99,70 70G do. Ndost. Gld.-D gr. Súile3wig. gek. p. 1. 7.90]

uam su prak pmk

E do. fe:

Mladikamfas ObI. gar. . E Zarskoe-Selo 63,90bzB

5 California Oregon . L ry Se Res rz. 1895 99,80et. bz G e 189 47,90B s 1897 1/4.10 38,00 bzB do. 7 1898 1/17 109 S Chicago, ta E Ungar. Eifenb.Silb.-Anl.144| 1/1.7 fl. S. 182, D s : é ) enver Rio Grande do. Grundentlast.-Oblig.|4 |1/5. 11 176 50B Illinois-Central

Vorarlberger 4 |1/3.9 __1-- Fanfas-Midland Manitoba (St. Paul Bk )

AlbreHtsbaha gar. …. 49 [1/5.11/ 9 : „003 Northern-Pacific I. . Q 101,60 Böhea. Nordb. Gald-Pr 4 1/1.7/ bz 5 11/1.7| 200 Ae [98,0063 “E

B hrad. (Gold) Obl. 44 1/4. 10! i 104,90B Baltische / 8 Drr Botenb G / 4 1/1.7) 99,50 bz Brefst-Grajews 1/1.7 : 97,60 bz Dreg. Raîsw. u. Nas. Bds.

do. 1/4. 10 99 30 bz A m gar. .i5 |1/3.9 : 100,60G St. Joaquin Valley

pa e O SSS 2A Q TROSTERE . D T . . . . . . Bram S A | AAAANAYAA

s TT. O

\ n Vi

puk park pern pan

SSS KÜK

SSS

8 Each aës

aat

“Zin

S

9

fb.

ooo O M

S8 =S

T T

©

S Eo E S UNNI E NHOER

E

1000 § 102,40G ( 1000 S S [Adler 1/10. [1000/150/115,25 bz do. junge /L.| . [182,00bzG | Schäffer&Walker| 8/—4 | 1/1. | 600 [145,25G Unionsbrau.rz103 4 u 0) 50 1/10. 300 |89,75 bz Ga. -Mar.-Hütte . . | 1000 |115/00bzG Shalfer Gruben —/—4 F 1000 [138,00 63G ver aas

1/10. /1000/800]99,30 bz kleine 4 . | 750 1115,00b¡G # Chem.F.|18|— 4 1/1. 600 1276,00bz G '

1/1. | 600 |—,— 4+ Stamm-Pr. 5— 5 . | 1500 1120,50bz G S les Bab, Zink 9—4 |1/1. | 300 1195,00 bz ° In Liquidation befinvliche Gefellfchaftmn

1/10.| 600 [185,008G | do. kleine 5|—/5 . | 300 s|rehlen. do. do. St.-Pr.| 9! 144 1/1. | 300 1195,00bz zurü

1/10.|1500/3001149, 75 bz Germ. Vorz.-Aft.| 9/—/6 | 500 [145 25bzG | do. Portl. «Cemf.184—4 / 1/1. | 600 |195,00et.bB | Leipziger Diskontoges. . 300,4]

1/10 | 600 Gerresheim. Geh. 9—4 1. | 1000 1135,50b¡G | do. Kohlenwerke| I | 1/7. 400 |[78,1063G | Bauges. für Mittelwohn. 300,4 R

1/10.| 1000 |108,0061G Giesel, Prtl.-Cem. 12/—|4 . | 1000 1148,00 bz do. Lein. Kramsta; 7i— | 1/9, | 600 1147,50G *) Jn Liquidation getretene Geselstaften werd:x tranco Zin!en

1/10.| 300 1654,00B Gladb.&S. Bldg.'| 7 . | 1000 1128,50G Schulz-Knaudt . e ¡ 1/1, 1171, ¿0bz gehandelt ; ift RüZzahlung erfolat, so bedeutet der 6curs „6 pr, Etc,

1/10. 1000 1135,75G Glauziger Zucker (f .| 600 [107 ‘00bzB Sicmens, Glash.| [11|—|4 1/1. | 1000 [159,40bz

T 300 T So é E din 24 7. G 0 Ds En und Sohn! i —4 . | 600 113475G

. [11000/ 800/269,90et. bz o.Mafchinenf. c.|10|—| Ï „00 bz tadtberger ütte, 15|— [600 1134 90b -Brior.-

1/10. 163,00G | Gr. Berl. Pferdeb.12}— 4 | 1/1. | 300 |259/,008z | Staßf. Ce F 81a | 1/7. | 800 Ie [T Eine. Stanmm-Priou

1/10. 132,00bzG | Grufonwerk . , /10/—/4 | 1/7. | 1000 [184,75bz | St.-Bred: Prtl.C. 15 —4 | 1/1. | 500 [167.75 bz Dividende pro # S Lf. 8.Tm. Stute zu|

1/10.| 600 |—,— Hamb.-Amk. Pet. 88) —4 | 1/1. | 1000 [155,008 | Stett. Gh. Didier 30/—|4 | 1/1. | 1000 |380,00bzG | Brünn. Lokalbahn 5 oE— 4 11. S ——

1/10. —,— do. pru ult. Jan. 155,60à154,50à,80bz | do. (n.)Damvf.-C. 12 |—|4 .| 750 [144,50G Gaisbergbahn . .4¿—4

1/10. 115,909 bz bam .Stroßenb 54|—| 14 . | 500 [142,50bzB | bo. Straßenbhn.!| 2— : 1000/6500] —,— Gotthardb.n.50%/, 4 4 43

107,60G in £/5 |1/3.9 101,80G

107,80 b do. 500er 5 |1/3.9 101.806 | Sea Cas 101,30G Fleine'5 |1/3.9 192,20bz * | St Louis u. S. Francisco i01,70bzB Groß. u. Eisenb. gar |3 |1/6.12| 625 u. 125 Rb. M. 178,75bz G* 2 S do: 95,80 bz Fvangor.-Dombrowogar. 4} i 625 u. 125 Rbl. M. 198 50bzG ;

1000—500 F 112,75G Ahrens Moab. 1000 § 38,90G Beck 1000 # 112,25 bz Böhm.Brauh. 1000 g 99,10bzG riedrihshain önigstadt .

101,75B

I (Gold) Durx- Prag R Oblig.

Elis Ai Westb. Sold a4

i P ERTSSNNISNSNSE R R R OTNSDRDADN hiefige

500 u. 1000 Frs. [104,25bzG Debenbofe 2500 u. 500 Lire |28,20bz Hfeferber 500 Lire 98,40 bz Schöneb Sl. 41/1. 7 |1000—100 FI. Holl. 102,00B 4 1/1.7| 100 Fl. Holl. |102,40G 500 Frs. 64,90G 3000—500 A 193 .00bz

1/1.7 600 A 90,50 bz Oa 1/2.,8 2000—500 A |91,10à,20bz 1/4.10 200 Bu: 97,00 bz gtalien. Eisenb. Obl, gar. 1/1.7| 1000—100 NbI. P. 168,40 bz do. do. kleine 1/5.11| 1000 u. 500 A |87,10G König Wilh. I. Niederl. 1/2.8| 92000—500 A |193,20B fl.f. do. do. kleine 1/5.11| 1000—200 Aa 1100,90G Livorno-Florenz 1/4.,10 600 M 89,90 bz Oeste de Minas 1/4.10/ 2500 u. 500 Frs. |—,— Sard. Obl. st Eisenb. . 1/4.10/ 2000—500 A 191,10G

1/4.10 200 Da: 109,60G do. kleine

86,5961 G Kursf-Chark.-Asow Obl. 86,49G Kursk-Kiero 85,80G Losowo-Sewastopol . —,— Mosco-Jaroslaw . 87,25G Mosco-Kursk Mosco-Rijâsan gar. 97 ‘80bzB Mosco-Smolensk gar. . 79/50 bzB Orel-Griasy . 181 ‘80 bz oti-Tiflis gar R K 101,40bzB e j ember Gg r. 300 fl. S. 78,50 bz ja orczansk gar. . Lerner g Lp tete OLS [1B Rpbinsk-Bologove Miähris&e Grenzbahn [1/3.9| 200 fl. S. 7, o . Em. Mäh bis Gr bahn fr. 200 Ar 67,50bzG S E gar. Desterr.Uag.Staatsb.gar.|3 |1/ 500 Frs. 84,10bzB kleine do. do. gar v. 18743 |1/ 500 81,29B Südw: es S do. Do v. 1885/3 | 500 79,70 bz Trans -ukasif Obl, gar. do. Er0igsne 0B) 500 Frs. 80,90G Do. kleine t Boy Neus. D 11/5, 11) 200 fl. S. 106 50 bz Warschau-Terespol gar. . do. Gold. Pr 4 1/5. 11) 2000 u. 400 A 1101,00G Lf. do. leine Otftevr. Lofalbaba Bf 1441/4. 1000—200 f. |—,— Mars. -Wien. Il. Em. do. do. Gold.-Pr.4 | | 2000—400 M 195,40bzB „do. TI. Em. S Pa T S [Ee Deutsche othefken-PVfandbriefe. do. do. rz. 41 vers. |3000—15 enoffen 1 Ao fe v M do. do. 4 vers. /3000—200/101 40G D -Bfk. 609/60 Anh.-Defs. LOVEIe i 1/1.7/3000—200[102,50G do. do. I.| 134 1/1. 7 |3000—200/99, 10B Deutsche Nat.-B. Braunsw- O versch. 5000—200|[101,50bzG do, do, IL 34 1/4 10 5000—200/99,10B Diskonto - Komm. do. 3H 1/1.7 |5030—200]97,60G Stett. Nat. Hp. Kr.|5 |1/1.7 1000—50 103, 00G do. pr. ult. Jan. Dt\ch{.Grd. Goiha | do. do. rz.110| 44 1/1.7 ¡1000—50 [104,90 bz do. neue ...,

ünffirhen-Barcs : Galiz.Carl Ludwigs fh

do. do. 1882

Kaiser Ferdin. Nordbahn! M ch9 1887

gar.

Kas eco Gold: Pr do. Silber-Pr. Kronprinz Rudolfsbahn .

do. (Salzkamr.)Gold

Schultheiß . Spand. Berg Tivoli Union, Grâtw. Vereins, conv. do. St.-Pr.

500 É 88,10bzG Victoria rs.

T5 E f G5 UD O

3 B 2000 u. 400 A 1100,00bz G 1/4. 900 N 1 L 2 00Frs —H 1/4. 500 M |—,— 1/4, 300A 104,25 bz

R

ard. Obl. stfr. gar. I. IT. 2500—500 Frs. 187,90bzG 1/10. 132,00G ann. Bg. St.-P.| 6|—|6 | 1/7. | 500 |123,80G do. Vulkan B.| 6/—4 | 1/1. | 1000 |149,50bzG | Paul. NRupStP. ann. Masch. Fbr.| 0|—|4 | 1/ “| 600 [19,40B do. do. St.-Pr. 6—| .| 600! |—,— Prign.E.-St.-Pr.— 1/11.) 1 145,00B do. do. _conv.| 0|— 14 . | 300 |—,— E erae E 2t— . | 300 176,90bzB 1/10. 380,10bzG do. do. St. -P.| 6/—/6 | 1/7. | 500 |97,00bz do. t.-Pr. 73 \—|5 .| 300 |139,40bzB 1/10. 152,75B Harb.-W. Gummi! 25 4 | 1/7. |1600/800|280 00 bz G Stuttg. Bs „Cp n. 0) .| 500 |—,— 1/10. 245,75B Harkort Brükb. c.| 5|—|4 | 1/1. | 600 |123,50G Thale Eisb. S. P. 12/-» /8. | 600 158,50bzG JIndustric- Ukticn 1/4. 133,00B do. St.-Pr.| 6|—|6 . | 400 |140,50G Thüring. Salinen 2/—|4 | 1/1. | 500 |91,00B : 1/10. 185,00bzG | do. Bergw. do. 16}— 6 | 1/7. 1200 /600/237,50bzG | Titel, Kunsttöpf. .124— | 1/1. | 1000 |—,— (Dividende ift event. für 1888 £9 rx, 1639 30 angegeben. 1/11. 150,00 bz Harp. Bergb.-Ges.| 6| —4 /7. | 600 |254.75bz Ung. W#ff. u. Mun. |—|— . [100 FL.1128,10 bz 1/10. 97,00 bz A Maschfbr./10|/—14 | 1/ 600 1172,920bz Union, Chem. Fbr. /10|—|4 .| 600 [149,00bzG Dividende pro Ë 1/1. 206,10bzG arzer Elsenw. cv.| 0|—|4 | 1/7. | 300 |28,00bzG | U. d. Linden Bauv.| 0|—/4 | 1/1. | 600 [48,00bz Nea, 1/1. 91,10bzG do. St.-Pr.15|—|6 | 1/7. | 300 |[67,75bzB VeloceIt Dpf.-G. 14/— ! 1/7. [590 £e.|148,00bBff. 0 1/1. ¡1000/600]104,00bzG | Hein, Lehm. Wellbl| Ea 1/1. | 1000 [162,75 bz G Boigt u. Winde .| 6!—|4 | 1/1. | 300 1132,75bzB | Alfeld- Ne 10 i l 1/1. | 1000 110,80bzG HemmoorPrtl.-C./12/—/4 | 1/1. | 500 1159,75 bz Bolpi u. Séflüter 08 . | 300 [109,590G Allgem. Hänserbau| 0|— 600 1[111,006¡G | Säthsishe Bank. 600 |116,30G Allg.Electric.-Gef| 9/—/4 | 1/7. | 500 1223,00bzG E Waggon 10/— 4 |1/10.| 1000 |145.50G Vorw. Bielef. Sp. 1 | 1/1. | 600 [134756G | Anhalt. Koblenw. 10 4 600 [99,75B Shaaffh. Bk -V. 450 [113/0061 B Angl.-Cnt.Guano|10¡—/4 | 1/1. | 1000 [157,25bzG | HiberniaBgw.-G. 74|—/4 | 1/1. | 600 |[210.00bzB | Wester., Cons.Alk.| 19 | 1/1. | 1000 [155,75 bz Annener Gufsstahl| 0 4 600 |[246,90bzB Sles. Bank-V. . 3000—300/132,00 bz do. p. ult. Jan. E 157,25à156 104157,50bz | do. pr. ult. Jan. 211à7,75à11à6,10a7,904206,60bz | Westf. Draht-Ind.| U 4 | .| 600 [106,99bzG | Ascania Chem. cv. 16/— 4 6,10à244,4042468245,75bz | Südd. Bod. „Fred. 600 |[148,00et.bzB Aplerbeck Steink. 34—| 7 1/1. | 600 1200,00bzG ochdahl Bergw. |—|— [4 1/7. | 600 |—,— do. Union S.-P.| 8—6 | 1/7, 11260/800/145,00bz G | Bauges. City cv.| 0 —4 1200 |[233,50B Ungar. Kreditbk. . 200 fl. |—,— Archimedes . 10|— 4 1/7. | 1000/500[145,90 bz öster Farbrork.! 16/—4 1/1. | 1000 274,00bz Wiede Dampfm. .| 3/—4 | 1/7. | 300 |88,20B do. St.-Pr.| 2/—5 Pr.-Pfdbr. 1.1341/1.7| 300 |114,90G do. do. 13.1104 | | 1/1. 7 |3000—200 100,99B Dortmd. Bank-V. 300 1115,00bzG do. pr. ult. Jap. 9 00bz Arenbg. Bergbau 15|—4 1/1. | 1500 1480,00bzG örderhütte alte .| 0'—|4 | 1/7. | 600 35,00 bzG Wilhelmshütte. .|61/— 4 1/4, [1200/300113,00 bz do. Ostend .| 0/—'4

b B. Hamb 209/ 200, AB E Baug.Berl. Neust.| 0/—|/4 | 1/1. | 600 |83,60G do conv.! 1 do. ohne Zh.-E./34/1/1.7| 390 ]11410G do. do. rz.100/4 |1/1.7 /3000—200/98,90bz Dresdener Bank . 600 1181,50 bz Vr-B.Ham 0 20 co.|[— l 1, „60G ; onv.! 1|— do. 7 11 Abtb. | 1/17 300 |110,80bz Südd. Bod.-Kred. 4 | vers. /2000—100/101,59bzB | do. pr. ult. Jan. 183à180,25à182à181,60bz | Warsh.Komm.B. 250Rbl.P.|— do. U (1 mas M Aal L E E r: do. ohne Zh.-E |38/ 1/1.7 300 |110,00G do. do. 34 1/4.10/2000—100/98 90G Dresdner Bk.-V. 1000 1129, 10G Warsch. Disk.-B. 250RbI.P.182 ‘00G a. Moabit 4 171 66 136 75V üttenb, N do. TI.rz.[10/3H 1/1. 7 3900—300|100,75 bz [A | do.Kr.-Anst.fJ.uH 300 E Weimar. Bank cv. 300 1132 „00 bz do: Kl Thier E 41 L Snoweael: S Steine do. ovne Zh.-E.|3H 1/1. 7 |3060—300/100,00G ; Essen. Kred.-Anst. 600 124,256zG Westfälishe Bank 450 GSuE Bal AOm G | 84 | 1/1 | 300 [202506G Seri Aar ba do. IV.rz.110(3H 1/1. 7 /3000—300/100 50G Bank - Aktien. Geraer Bank 600 103,00 bz Wien. Bankverein 100 fl. L bo. Arb Mas. ai 17: | Coo Tos 7ER S itascbin E do. obme Zh.-E.|37) 1/1. 7 3000—300/100,00G (Zinstermin 1/1. zu 4 °/,, au3genommen Reichsbank: 4?/z %/, 1/1, | Geraer Hnd. u. 55 300 1106,25 bz do. pr. ult. Jan 109 ‘60à,E 50à,75 bz do. Baz.-A Ges 4 | 1/4. | 600 p Kattowitze do. V.rz.100/34| 1/1. 7 /3000-—300/96,50G u, 1/7., und Rostockder Bank 4 °/o 1/3.) Gothaer Privatbk. 600 1116.50 bz Wiener Unionbank| 7è| | 200 fl. Les y do. Ch Bau-V A F 1/ 1 F 600 416 406zG | Kaufm. F dis os Bee PObi A M0100 101 906 G | Aa. Di fontog 4 N Ey 1 52, 50G A. A 600 1a Bi t B. Tui 64 600 : Brl -Chrl. Pf -B.| 3|—|4 | 1/1. | 600 104,75B Kette Dpf. use t\ch. 1M. ./3000—100/101 50 bz a tStonto 52, o. do. neue 40/0 j Ur s 1 El ZEIA “A O nil Al L. 2 | ver 3000—100/98,50bzG do. junge u. b 1000 [100,25G amb. Komm.-B. 1183,90 bz Württ. Vereinsb.| 6 | 600 |[127,00G do. Elect.-Werke 14 | 1/7. | 500 |195,60bzG Kevling u. Thomas|7

do. do. i d E ; i é 2 29 00K „Bk. o. do. neue|—|—/4 |15/2.| 1000 [186,10G Köhlmann Stärke Die NT E ed (Ma, B-buwG 4 O N Bd de Gu gutfei0l— 4 17 108 siattohG | Aae

117,00bzG 4 |1/ ° * E L do. Holz-Compt. |6{|— 4 | 1/1. | 600 |[121,10bzG do. do. St.-Pr.

do. do. cv./4 [1/4100 300 [102,00G Amsterdam. Bank 200 fl. holl.|—,— nternat.B. Berl. 137,00bzB d tel Kaiserh| 4|— 4 | 1/1. | 300 [131,10bzG 9

do. do. 1/4. 10/1000 —200/98 75 bz G Anglo-DeutscheB. ¿S 113,7%et. bzG 2 L ult. M E, 26a187 bz Obligationen industrieller Gesellschaften. L n L Gabe Wh R 200 111! 0V 2 Röniogtelt, Port

3 09 E önigsb. Ver.-Bk. Î do. Lagerhof. . .| 0/—/4 | 1/1. | 600 |106,00ebz B | Körbisdorf Zucker

ö 111,75bzG | Leipz. Kredit-Anst. 202.25 bz G Z.Tm. Stlüicde zu 46 : S 300 |—,— Lüb. Komm.B. cv. 117,00bz3G | Anilin-Fb, rz. 105 L, 10/ 500 1106,80G fkL.f. do. do. St.-Pr. 104 15 1 oe 129000G L 71 12010826 B.F. Z.Tm. Stücke zu Contin. Pferdeb. 44 4

00 ' ä 4 ‘00 bzB B G.Part. / 500 u. 200l— do. Masch. - Bau|14|— ( j B S ¿ : ‘lw av 6 N I 1006 Magdeb Vank-V. j e F 5 Bel eus. art L 7 500 105 „50bzG e Neuend. Sp. 7 L d E Gqurabäite con h 1/7. Da e E Crefelder E B A M E A Deuide olenh balt 3 3¿— 4

O " M e S Bol.G 00 =— E ; x 2 A 7 ; L /AOS D G - No c agte Be Qu 109) E 1/1. 58,590 bz do. pr. ul: Jan.[168, 10468AGS, 50A67,10a68,75a68b | Danziger do. 4, E RS 2000—2001102,60G D Thonr.u ted g j

4 4 4 | 4 E C 1/5.11 200 Pur 93,70 bz Sôweiz. & Centralb. 1880 1000 103,30G F 1/1.7 200 Par: 39,90 bz do. do. 1883 1000 103,30G Bergische .

(4 4 4 4 4 ¿ 1/4. 10 500 u. 200 Dex 101,10G de. do. L 7 1000 103,30G Dortmunder .26F— 6 /. D 4 13

1D 9) 159 4

do. d d |

Frans Josefb. Silber Pr g 1 | i i: 1 0 200 fl. S. |84,00G Foslow-Woronesch Obl./4 [1/410 600 M 89, 50bz @ | Aachen-Mastriht : : ea 103:00G Landré Weißb.

5 1/410! 41) 424! D 4! 4 4 | 5

BAPERR

[I

Dortm. Löwen|10|/— do. Union .|18|—

1/4.10 900 Ba: E do. Nordostbahn. . 500 V Je 103'30G r Düs. (Hoefel)| 9|—

1/1.7 625 u. 125 Rbl. M. |92,00bzG Serb. Eisb.-Hyp. Lit. A. a 86,50bzG 15/613 | 625 u. 125 Rbl. M. |75,50bzB do. do. Lit, B. p 84,10bzG 15/6.12|/ 125 Rbl. M. |76,00G Sizil. Gold-Pr. steuerfrei] Lire 20,60B Lpz. Br Riebeck|11|— [1/4.10/1000 u. 109 Rbl. M.|101,30 bz Süd-Italienishe 3 5000 7 500 Lire 162,50G Wicküler . . .|94|— 1/4.10/ 100 Rbl. M. {101,50bz do. 4 62,50G Wiesb. Kronen| d|

1/1.7| 500 u. 100 A: 1102 00bz Transvaal (Gold) gar. .|5 |1/1. Holl, |=— Anilin: Akt.-Gef. .15|— 1/1.7| 500 u. 100 a: 1[102,00bz Wilbelm-Lurembg. Bahn|3 [1/5. ; 85,50G A.-G. f. Bauausf. 4 300 [131,50b Russ.B. f.ausw.H. [250Rbl.P.[7540et. bz G AdlerPortl.-Cem.|10|— 600 |132.75bzG - ss Sa 4,90a75,40bz Admiralsgartenb. | 4/—

G C U C f IETOITIOI R D O R R O R R

auswärtige

Z.Tm. S du]

600 [E 400 147,20bzG 600 1159,00B 300 1114,10bzG 300 1147,50bzG 300 186,25 bz G 600 1200,00B 600 I—,— 1000 |—,—

600 1109,10bzG 600 125,25G 600 1130,99G

| 300 I—,— 1000 |—,— 1000 H16,25B

| 300 I—,—

300 1197,00bzG 1000 1116,50 bz G 1000 1140,50bz G

| 600 ]69,00bz B

| 500 1120,75G

150 I—,—

| 600 1216,09bzG

! 300 1105,00bzG 600 189 75bzG

600 1151,50bzG

300 I—,—

300 /117,00B

300 1167 50G

500 187,25bzG

300 70,00bzG -

171,50GB -

17,10 G:

52, G L 91 E A. Lo S. 206,000

15S - 50 -80bs, T5! E is

eal 7 jus

S 9

A A i 4 m | CN A A A p——A

S

E L E

o D

FEPREETN

1/7. | 300 |68,00B Witt. Gußstablw | 10|—4 | 1/7. | 500 |—,— Berlin. Aquarium 3k 4 1/7. | 1000 122,00bzG Wrede Mälz Cöth! 7/—4 11/8. 1000 |[109.00G do. E J h 1/1. | 300 1|173,90bz Wurmrevier . . 14/— 4 | 1/7. | 600 [106,75 bz do. Cichorienfbr. 8 —4 1/1. :925bzG Zellst.-Fb. Waldh.|15|—|4 | 1/1 | 1000 |210/00G do. LuckEnw. Woll. —— 4 1/1. 99,25 bzB do. Sped. Bartz| 5=- 4 1/1. | 1000 |140,00G BeriGtigung. (Amtlihe Course.) Vorgeste:n: | do. Wkz. Sentker —'— 4 l 146,75 bz Mel. Cisenb -Schuldv. 100 E do. cons. S¿.-A. | do. do. Vorz Aft 6—4 1/4. 143,25 bz 100,70B. Brauerei Tivoli 132%z;G. Marienh. | do. Wilm. Terr. —|— 4 | 1/1. 131,00bzG Kotzenau 101,75bzG. Vielef.Maschinen |—|— 4 1/1. | 300 |82,10bzG Birkeuw Vluat 2— 4 1/1. 147,00bz Brnfchw. Pferdeb. b —4 232,00b¡G Bresl.Br Wies.cv| 0 —4 METOBG Carol Brf Ofleb 1

, ° C: - arol.Br eb) 6'— 4 93 00bz Nichtamtliche Course. Centr.Baz.f.Fhrw 44 4 175,25B Chemnitz. Bauges. 6 —4 1 101,00bzG Fonds und Pfandbriefe. do. Färb. Körner 5 —4

O01

tot

C T E an

n E

I M dO 00 000

Nie

o I Mt M MPSS deeT: peaI T E t R R N I

A bd pre pu j Mit ia A

—_ A De.

OONNNDAI

ck ck | PRRORRERERRR O

1 -—J [Et

E ELELEL

l

Ne

'Dresd.Baub.O“l.|3E|1/4. 10/5000—500|98,00G Antw. Centralbk. ¿eHamb. Hyv. Pfbbr.43{1/4. 10/2000—500/104,50G Badische Bank cv. s E 4 was 2000—900|101,50bz G B. f. Rhl. u.W. cv. |33/ 1/1,7 |[2000—200/98,25bzG B.f.Sprit u.Prod.

Milouptk rs. 125 1500—75 |—,— Barm. Bankoer. . do. ver{ch. 3000—100/101,40bz Bayer. Handelsb.

do. Lp. U. ‘Wehsel| 1/1. 713000—100/98,00bzG Berg.-Märk. Bk. Meininger . . . ./4 |1/1.7/3000—50 |101,50bzG Brg. Mk. Ind.Ges

do. Präm.-Pfb. 1/2, 300 1132,00B Berliner Bank.

ordd. Grdfr. cv.4 | 1/1,7 |3000—300/101,50b;G Berl. Kassenverein

b. Vereinsbk. 4 | 1/1. 7 (1000—100/100,50G do. Handelsges.

E Hpb.1.rz.1205 | 1/1. 7 |3000—150\—,— do. pr. ult. Jan. do: IL. IV.rz.110'5 | 1/1. 7 '3000—150}—,— do. junge| l" 1000 [181,00bzG | Nat.-B. f. Dl. IT.rz.110/43) 1/1. 7{3000—150|—,— do. Makler-Ver. 1000 [135 '59bzG do. pr. ult. Jan. E ILrz.110/4 | 1/1. 7 (3000—300|—,— do. Prod. u. Hnd. 300 |307,00bzB do. do. junge E: I.rz.100/4 | 1/1.7 13000—150/94 40bz B Börs.-Handels-V V 101 600 1168,50G Niedersäch\. Bank En dkrd. rz.110/5 | 1/1. 713000—75 [112,60G Brannschw. Bank! Sl 300 1105, 50B Norddeutsche Bk.

; ;¿ 4L.V.VI.e3.100/5 | versM./5000—75 [106,75G do. Kreditbank . 300 1111 25 bzB Nordd. Grundk.B. rz.115/41/ 1/1. 713000—100/115,40G do. Hannov.Hyp. 600 1104, '10bzG Oberlausitzer Bk.

R.rz. 11042 ( 1/1. 7 13000—100/111,70B BremerLouisd, Th! 32 260Gold Thlr.[1 17 ‘00G Oesterr. Kredit .

L S 1004 | versch./3060—100[101 69B do. neue Markît.| 117 ‘00d: G a pr. ult. Jan. é .135/1/4.10/5000—100/98,506bzB Bresl. Disk -Bk.| 63 113,9 bz Länderbank vi Ctr 13.100/5 | 1/1. 7 5000—100|102 00G do. Wecslerb. 111,806zB Oldenbg, Sp.-Bk.

«n B (34) 1/1. 7 /5000—100198,60bzG Brüsseler Vank . Osnabrücker Bk. .

; kündb. |4

“o: Coæm. Ob. : 5 4

o

on

—,— M. 118 3,50 bz G Maklerbank 127,80 bz Buder.Eisw.(102)/5 |1/4. 10/11000—200 104 25G do. Spedit.-Ver./47|— / 8 Düseldorf. d SUGA KON 11. 24,00 bz! c S unlteldors. do. 7 500100 50G 1A: E UG Leopoldsball - dr Zl f . | 130/300 [113,75 bz G Duisburger do. N 1500. 1009 100,25G do. Verein. Petrol. 0—4

(7. | 600 |—,— ; do. do. St.-Pr. 0—ch4 1/E E “_| Lihhtrf. Bauverein 24 /1. | 500 [108,C0bzG | Hallesche do. 101,60G Ellenbüra Kall 0—4

D B I

[ry 16E— —,— Des. Gas (105)/44| 1/1. 7 [1000 u.500|109,00B Berzelius On. a 130,25bzB | Don.Dmpfsch.v82/4 11/5. 11/10000u400 —,— Bismarckhütte . .'14|

i B. 50/6 102,90 /5. 11/10000u400]—,— Bochum. Brgw. A| 0/— 1000 1.200 194, 28 Mitteld, Péreditbk 118, 60H G Vir ( do. B 0—14 |1/. D Ludw.Loeve & Co. 15/— 4 . |1060/600/338,00 bz Hildesheimer do. 101, 50G

1/1.7| 1000 do. s, Karlsr. v. 86 d 99 Façonschm. S.-P. 5 —d | ( A l do. Gußstabl .124—14 | 1/7. 244,00bz | Louise Ti: fbau cv.134!— 4 | 1/7. | 300 |[144,10bzG | Karlsr. v. 86 do. 60G S O &C,| 8— A, 70à191,25à193,90 'a,25bz | do. pr. ult. Jan. e 508118 bs G Ar e 1000 u.500/112 25e. G do. pr. ult. Jan.| 9454238à242,75à241,75 bz do. do St.-Pr.\77 —|4 | 300 [184/506zG Mainzer do. —2001100.20B fterit 96) 2k 15.768, 258 75 b Erin, Gewerk. ./5 |1/1.7| 1000 [103,00G S Bonif. Ver Brgw.| 3|—14 | 1/1. | 300 [137,00bzG | Mrk. Mcsh.-Fbr.| 9 —4 | 1/7. | 600 |—— e 000 | Glüdauf 4 1200 [147 70bz rist. &Rßm(105) 1/4.10/1000 u.500|—,— Borussia - Bergw. | 0/—/4 | 1/1. | 300 183,30bzG Mrk.-Witf. Bgw.16§—|4 . | 600 |223,00bzG R UTger do. | SN 92,297 do. - conv.'31/—4 300 |—,— Gr Berl. Pferdeb |4 | 1/1. 7 |2000—100/102,80bGkl.f. Brschweig. Kohlen, 18 1/1. | 600 185,00G Magdb. ‘illg. Gas143|-- 4 . | 300 191,004B | Me bo h f G Grepp. Werke cv. 4! 4 500,46Bco.|171,5063B | Hug. Henckel (105)|4 |1/4. 10/5000—500|104,60G kl.f. B St.-Pr. E 1/1. | 600 9950 do. Baubank 12,— - | 800 [176,00G it O 7 2000200 S Gr.Lhtf. Ter.-G. 14—4 | 600 [87,40bz blbernia Ber 105/44/1/4.10| 1000 |104,75G Brebower Zuifer a 1/7. | 900/800 [167,50 bz do. Bergwert 13 4 . | 300 [286,00 bz A Guuif. Schwaniß 12—4 |

600 Medlenb. B. 40/0 1000 111 ,00bzG Mel. Hypy.-Bank

R

A

A LSEREAE

pu S] t

[E lid L aE [S D

E B. S d E24 S

101,00G 190 m

S

[y a0

H

1/7. | 600 |94,00bzB do. Gtraßenb. 110/— LBDO E Dane Hyp. «Pfdbr. /5000—200/109 60G Sub co 10— 4 |1/ V E E 1/612 1000 A 20010 L 60G If Bresl. W. F. Linke! 9 —|4 | 1/1. | 300 [175,50bzG | Marie, con. Bgw., 44 :| 800 87/0065G do. 2000—200/96,10G Galle Masttaert 16 n 1/1. 7 [1000 u.500]103 '40B Bresl. Oelfabriken'52|—|4 | 1/6. | 600 [93,50bzB Marienk.. - Kotzen.! 3'— 4 | 1/4. | 600 199,70bz B ner -Anl. : / 1 O Fr. |—,— R | 6—ld 1/17! 1000 [101'50bzG do. Straßenbahn, (\—/4 | 1/1. | 400 143,00B Mechan. Wb.Sor. ‘114/— | 1000 [160 00B Dän. Bdcrd. Pfbr. |: 2000-50Kr} —,— fshe Brauereil s|—|4 1/1.7| 1000 [10325G Brüxer Kohlenw. 64 —/4 | 1/1. | 100 fl. [98,1063G | Mechernich. Bgw. 18,— 4 . | 3000 1270. 00G Ital. Natbk.-Pfdb.| “10 500 Lire 199,90 bz ¿f bau Baw.| 0|—|4 1/1.7 500 u. 200 104 75G Butke & Co., Met/10|— 1/1. | 1000 130,25 bzG Mend. S 8/— 14 | 1/7. | 600 1133,00bz Oesterr. «Ung. B . 10/5900-100 fl.P.| —,— ildebrd Müklw. 12 14 1/4.10/ 820 [101,50G Chemn. Werkzeug 6 —4 | 1/7. 127,10ebzG | do. do. St.-Pr.| 9— s | 1/7. | 1000 |141/50bzG | Mls. Hyp.-Pfdbr./33/ 1/1. 7 2000—100198 40G Sat Baug. St-P, 6— (6 1/1.7 [1000—100 S Cöln. Bergwerk . | 1/1. 186,00bzG | Mix u Genest.Tel. 1 ; 1000 140,50bzG Karlsr. -Drl. Pfb. 44 4 ; Leo (1060 Sh uten] 94 17 99 [600 |Maiasle 4 1/1 Tos stl | Gisenbahw-Prior--Utien und Obligationen, | Lin n 04 V7: 100 (30h Las Commern.Bergw.! 1/1. 29,50bzG | Neurod: Kunst.-A. lot ; 151,50 bz G B.F. HTm. Stücke zu s \ferdeb. 0 ; 0 00bz G 14.50 3000200 l E do. do. conv. 1/1. 766) | Neuß, Wagenfabr |4/— 4 | 1/1. 84 60G | Rol. «Woron. 89/4 | 1/1.7| 600 [91,706 e s 30. 006G iertli/ 600 |[115/00bzB Consolid. Schalte 1/7. 187,00 bz Nolte, N. Gas-G. |5è|— /7. [1200/600102 50 bz Krsk.-Chrk.-A\.89/4 |1/1.7/ 600 91,50 bx | Levk.-JosthalPap. 53 1/1.7| 1000 |[102.75G Dannenbaum. . . 1/7. 175,00bz3G | Ndd.Éisw., Bolle, 14 600 T1006) | Drel-Grlasy 189014 11/110) 900 N Le0b Literfelder Gat i V7 oe Dad 106'00b1 G e Oelmkbhl. Akt 1/6. 151,25bzG do. Jute-Spinn. 10 1000 |141,10bzG Port.Esb.-Anl1, 89/44/1/4. 10 2000—400|100,10 bz G Mas - u. T-G. "15 1/4.10/1000 u.500]103,75G do. do. St-Pr. 1/6. 135,00bz _| Nord.Lagyh, Berl. |— 1500 |117/60bzG | Spring-ValleyO./4 |1/1.7| 1000 8 |—,— Lindener Brauerei 26|n 1/4. 10/5000—500/101,00G l.f. Dessauer Gas . 1/1. 173,00et.bG | do. Loy... [12 A E N ooo N Ss, Lothring. isen. 0 1/1 7 1000 102 ‘06B O e Bauges. 1/1. 113,00bzG do. pr. ult. Jan. 188,25à1 86,75à189 bz Wismar-Karow ./4 |1/1.7 500 u. 100j¡—, Mas. A; nb. Bbg.| 51 T ute-Spinn. 1/1. 166,75G do. Wyllk. Brem.|15 1000 I|—,— Mel. Masch. cv.

N Hr

160 fl. P [177,25 bz ali-W. Aschersl. 7,25à,40à176, 204177 ,40bz | v. Kramsta 200 fl. G. 103 ,90 bz Laurahütte Pâárt. 300 Louise Tiefb. (100) 500 Möiler&Hollb.105 600 Naphta (Nobel) . 250Nb1. P.|—, Nolte-Gas . ; 250RbI. P.|—,— Norddeutsch. Lloyd | 1200 /26,106zG N | 00 Oest Alp. Montan 600 1121,25 bzGB Bassa ie (118) 600 1152,90 bz cdenhütte (115 600 1121,25bzG Se Gruben 1500 1[115.00B SchultheißBr 105 1500 |135,00B Solvay-Oblig. . . 320 1594,00G Tiele-Winkler ..

p Ip Ä

1/4.10/1000—50 [100,80G Chemn. Bank-V.| 6x 00 115,90 bz Ostfries. Bk. 609/0

41/4. 10/5000-——100/98,25 bz G Coburg. Kreditbk. 130,60 bz Petersb. Disk.-B.

“r. Hp.A.B.]1. 120/44] 1/1. 7 |3000—150/117,60G Cöln. Wechslerbk.| 4} 99,00 bz do. Int. Bk.

do Vixz.110/5 |1/1.7 2000—200|111,00k¿B | Dänische Ldm.-B.| 62 —,— E Hyp.- -Bk.| do. div.S.rz.100

do. 74.100 Pr.Hpvs\. A.G.Ctf do. do.

versch./5000—200}101,60 bz G Danziger Privatb.| 8} —_—,— osener Provinz . 34] versch./3000—200/98 O Darmitädt. Bank 250fl füdd. 178, 3,25 by e 44|1/4.10 d. pr. ult. Jan. r.Ctr.Bod. 50/6 4 |1/1.7 f. Mk.-A. angm. | —| | 1000 [179 ) 25 bz Pr. Hyp.-Akt.-Bk. do. do. [34| vers. do. pr. ult. Jan.| 177,60à75,75à76,50à75,75à79bz | Pr. H.V.A.G. 25°%, A )yp. Pfdbr. 4 ce ; do. neue .. | | 1000! [168,25 bz do. volle indb.1887/4 | vers. do. Zettelbank 3,70) | 300 |102,75G Por Laa L E E (E R Ml 2 los Ee O R U Ss L y r./33| 1/1. eutsá,e ank = „GOVA o\toder Bank . „VO bz ejstf.Grbv.P.- 4 U. , do. Spiegelal ch ; Î - Mkt; i S x A B E iegelglas. 1/1. 135,00G Nordstern, Koble|1F 300 195,00b Vank - Aktiert. Masbeltr.Ges.neue| 0 R Es 80: Gonmun.Obl. 34/1/4, 10| do. pr. ult, Jan. E ———— ——- T OEEE E ——— —S S Ug Donneröm- Hütte 1/1. Da N s e, CLS i 1000 |—,— as NA: fes stass)l9sdiak A SGEAA Mll u Hb. Stet. Y : 2 dl. Frdr. Frnz 6}} | / u. 500 M z ur-Bodenba —_ é 3 y 0. pr. u an j „DO bz o. Eisenb,-Bed. 600 1117,10bzG | Basel. Bk.- | 4 | 1/1/1500 Fres.|—, Brauh cv Eisenbahn-Stramm- und Stamm-Prioritäts-Aktien. do. p. ult. In 5 167,25à,40bz do. p. ult. Jan. e 10à,50bz do. conv. 1/1. . 1119,00bz do.E.-JF.Caro-H.|12 1000 211'256G D E d 6 |—4| 1/1) CEA TOAO, Vrig-Akt. 6 Div. pro[1888/ 18898! 8.Tm. Stitke zu Nd\chl.-Mrk. 4 e 14 T 300 [101,25bzG do.St.Pr.Lt.A B ri i 1/1. R Dortm.B. St.Pr. 1/7. | 600/800 |—,— do. Portl.-Cem.|10 . | 1000 |137,2568 | Erf.Bk. 668% 7 |— | 4 ¡1/1 300 [—, Niederl. Koblenw.| 4 en chSastriht M 1/1. 600 A 78,00bzG Ostpr. Südba O 14 | 1/1. 600 37,95 bz Gal.CarlL.B.gar.| 4 4 | 1/17 200 L C M do. Union 4300 1/7. | 300 |—,— Opp. Eo ortl.-Cem. {1. \1600/3800/121,00 bz Kiel. Bk. 4 10 | | ; Nienburg, Eisen. . z 0 2 8 0

O E E E O O E ooEoE E E E E E

1 H f E S L

1000 [190,00bzB 1/10. O 212:00bz 1/7. | 22, 75V- ® 1/1. 300 11225@ 1/1. | 300 1/1. | 300 120 00G 1/1. | 300 132,20bz 1/10:| 300 34,00 bz 1/10. 1200 [103,00G 1/1. |500/1000|117,50G 1/7. | 300 |89,60bz 1/10.| 600 168,75B 1/1. | 300 191,59bzG 1/1. ‘15000/300]99,509 bz G . | 300 2D0bz s | 300/1000 D, {1. | 300 . | 1000 4. | 600

| 150 - :

| 300 I

| 609 tbe G

| 1000 27,606 1000 26

| 600 ¡15 E

| 1000 |—,—,

p

[ry ï |

[ay C ODNNADSOR

C

E

l [l]

KEEI S e L

S O Us

olberg s 500 A 99,00 bzG do. p. ult. Jan. 87à86,50et.à,75 bz do. p.ult. Jan. 89, 10a81a80, 75 bz do.St.-Pr. Lit. A 1/7. | 300 [120,50bzG | Pafss.-Gefell. conv. 300 |97,75bz of. Sprit-B.| 91 4 [1/7 ürnba. Brauerei Altenburg-Zeig. . /1. 300 183,50 bz Saalbahn ....| 0 R 1/1. | 300 A 51,40G Graz-Köfl. St.-A.| 7 200 fl, E 113,90B do. do. p.ult. Jan. 119,60à121,50à20,25à21 bs | Phôn.Bgw.Lit.A. 600 [122 75 bz bes Leibh. cv. a |4 [1/1 .400}° Zlienbg. L Chem Crefelder Ï 500 6 107,00 bzG Stargard- gd 4t| 4s ¿C4 300 A 103,25B Kashau-Oderbera| 4 1/7 200 S 68,00 bz Dresd. Bau-Ges. 1/1. | 1000/300/163,75 bz do. abgest. 600 139,00bz ealcreditbnk.| 9 | 4 |1/ 111 69bz do. do. St.-Pr. «Crefeld - “Uerdingen! L 3 E Í 96,00 bz Weimar-Gera . .| 0 300 A 27,30bzG a h Da gar. ¿t 43 1/1.7) 9200 fl. S. 89,10B Düfild.Drht.-Ind 1/7. | 600 |—,— do. Lit. B. . | 300 164 00bzG Rh -Wítf. Bk. 0 L 4 (1/1| 300 *|—,— Pomm. Mas, Fb oa. 88,75 bz B Werrabahn... .| 3 | i I 300 M 95,10 bz Le Czernow.| 6 v0 111 200 fl. S. [102,00B Düsseldorf. Wag. 1/7, | 1000 1172,99 bz Pluto, Steinkhlb. - |1600/800|142,50bzG | ShwzbB40"%| 7 |— 4 |1/ p Potsd. Straßenb. é 188,50à 40 bz do. p. ult. Jan. 94,60à95bz Oeft.-Ung. Stsb.} 3,70 1/1. 500 Frs. 100 ,60bz Duxer Koblenwke. 1/1. | 300 |—,— do. do. St.-Pr. 00 [1509,50bzG | Vereinsb. Berl! 0 | 4 |1/1| 59,80bzG do. S conv.|7 43,00 bz do. p. ult. Jan. 100,60à,75 bz do. do. conv. 1/1. | 1000 1118 00bz Pongs, Spinnerei 1000 [123,00G Preßspanfabrik . ./9

t 86,00bz G N ¿las «1E 1/1.7 | 200 fl. S. Es v Lokalbahn| 4 | : { 1/1. | 200 fl. P. 65, 10bzG Dynamite Trust . 1/7. | 10 £ [162,50 bz Ravensb. Spinn. Rath Opt. Fabrik ; 5

E I O

Pr fe 16ck O E P P P O P P S I P P P Pck LED

M d D O

o reli

N F —] O MmIOO=NOIND

M P M Vi pf A M CD M H C V f C O H 1px x

149,75b ¿ 101,50 bzG ig-Teplit . 21.4) 1/1. | 200 fl. C. M. |1595,00bz do. p. ult. Jan. 65à65,10bz do. p. ult. Jan. 3,75à62,30à64,25à63,60bz | Rednh.S.-P.Lt.A 128 ‘006; Obligationen industrieller Gesellsaften. | P.nn.u Co.Svinn

Él e 233,40B öhmishe Nort 7 1/1. | 150 fl. P. 130/00b Oest. Nordwestb.| 4} |5 | 1/17| 200 l. S. |—,— Eckert Ma ash.- Les Tti | 600 178/10 bz V p. ult. J 180, 02541308130 ,40 bz do. p. ult. Jan. 8420483 bz Egestorff Salzw. “dd. Þ- ult R 178,508 1784178,10 64 Böhm. Westbahn 74 [5 11/1.7| 200 fl. 3 |—,— do.-Elbthalbhn.| 5 | |4 | 1/1 | 200 fl. S. - [98,75bz Elberf. Farbenfbr 12 MAAE Ltdwigsh. { [4 : 600 [122,25bz do. þÞ. ult. Jan 1434143,50bz do. p. ult. Jan, i 98,50A,40bz Erdmnsdf. Spinn. do. p. ult. Jan 122,904122a22 ‘668,506zG Buscitöhraer B. 74 4 [1/1 | 20 fl. V. [181,00bz Raab - Oedenburg| 1 | i 1/1. 200 fl. S. 30; 10bz EsiweilerBergw. (64 Mariëèub. Mlaw?a 14 | 1/1. 600 58,25 bz f ult. J 181à1890,: 25AlB1 bz Reichenb Pardub.| [4] 1/1.7 | 200 fil. G. M. 73,25 bs Ponrab, Gummif. de, y, ult Jan : 57,90à,25à,66bz Gizta Ain Ol [50 T E17 | 200 fl. G: [191.50bz raustädter Zuder

120,00etb.B | Adler - Br. rz.105/5 |1/4.10] 500 |—,— Rh.-Westfäl. Ind. 194,90b;zG | Brl.Cichor. rz.102/5 | 1/1. 7 [1000 u.500|—,— Nostock. Sbiffbau|— 196,25bzG | Brl W.-Börse103 44 1/4.10/1000 1.500/78,00G Sä. Gußitahlf. 12 86,00B Centralhot.rz.110/4 | |1/ 11.7) 500 189,00bz Sächs. Nähfad.-F.| 0 112 ,00bzG | Dsch.Asph. 10615 11/4.10| 500 |—— Sélef DpfercPrf. 8

26,C0bzy | Dortm.Ber 6 |1/1.7 | 600 |—— S&l.Gas A.-Ges.|6 92,20 63G Friedrichshs Be M 14.7] 500 |—— S riftgieß. Hu .[11

o L T

ck

1/4. | 600 [126,10bz M pen E . Bgw. 1/1. | 1500 1126,00G Rhein. Stahlwerk 1/1, 1000/5000|/203,25bzG | RiebeckMontanw. 1/1. [ 500 [107,10bzG Boltper Brnk.-W. 1/7. | 300 1157,00bzG uckerfabr. 1/1. | 300 /94,50G Rott. bg. Plvf. 1/9, | 1000/600]159,75bzG | Sächf. Kammgarn

R is

=

T

brd pad pen ek js pra bra l i e t A S 20 E T e Lr E

D B

T A r 5 f f (ck f r O V

[ i

Ï T ETT R A