E A | “ p ——— f ———— T E Lo Südösterr, tit. Jas 1 |— 4 | 1/5, | 500 Frs. 59,7064 Warschau-Wiener] 15 | — [4 | 1/1. | 60 Rbl. P. 1193,40G e A E 9/5 [1/1 500 Frs. S, LUS a o. p. ult 59,204 60bz | do, p. ult. Jan. 194,25à92,5049493,90bs | Och Nrboitb.| — | — 14 | 1/1. | P 0 , ung aliz. Se 5 | — |5 [1/1.7| 20 fl. S. 183,75G Weihselbahn. - .| 5 | — [5 | 15/4. | 1000—200 Rbl. P. [71,10 bsz S L ult San. | ‘i900 Frs. j Ae i0H

102,25 bz De (0 E 1/1.7 | 125 Rbl. M. |65,50G Amsterd.-Rotterd. [81/16] — [4 | 1/1. | 1000 fl. holl. [152,10b Schweiz. Unionb. 1/1. | 500 Frs. [119 .006z feh e eess e (gar.) / T 98,60 bz Canada Pacific . g" — 3 18 d) F A do. p. ult. Jan. s 1ER ob i G Fs aa 104,00 bz Gotthardbahn . | 6 | — (4 | 1/ 500 Frs. }170,90B Schweiz. Westb. 5000 Frs. [41,25B 125 Rbl. M. 189,90 bz Furéfeiew. gr. 1/1. 2 125 Nb M. 36'006 do. p. ult. Jan. 170,50à,30 bz | Westsiztl St. - A. 50 Lire. 73,10bzG s s e L z : ‘2 M f 1. 1 : ‘ f. -e(Cclb.St. Pr! ————— R EESE 1000 s 108,09 bz Nuss: .Gr. E gar 1/1.7| 125 Rbl. M. [128,49bz L Merbioonl igs e A E 730 E Brel Weis N 600 “ L L Ne 5 x Rai S 2 On, 5 1/1. 7 |3000—100 R6L P. S do. junge| 71/5] — 5 | 1/7. O E Drt.Gron.E. do. 600 117,10bz 1000 es Va bo, robe 5 1/417 O n gge D: [74 9063 B | Ital. Mittelmeer.| f | — |4 | 1/7. | 12500—500 Lire |109,10Bil.f. | Marienb. M. do. 600 A [114:40bz 1/1. 7 1000 N S ilt. Va f f ti bl.P.174 9bzB do. p. ult. &an. 108, 50à 60 bz Medcklb. Südb. do. 500 K 43 95 bz g ( 01e u a 74,90à,70 bz Jura-Bern Luzern/ — | A171 500 Frs ]121,50et.bG Ostpr. Südb. do. L [4 14

=

uo. Dm aTTTOTTTTDTES P bgestempelt | gekündigt Vestecr. Nordwestb. gar. . P Bergis{-Märk. V. . 1500—300 A 108 60bzN 199, 75G do. do. Gold:-Pr.!5 do. VI. 3000—300 M]102/69bzB 99,75G do. Lät.B. (Elbeibal) 5 do. VII. . 13000—500 M102, 60bzB199, 75G Dítrau-Friedland do. Nordb. Fr.-W. [1500 u. 300 M|i02/60 bzB 99,75G Pilsen-Driesen Berlin-Anhalter C. . 5000—500 1102,60 bz B'—,— aab-Oedenb. Gld.-Obl.) p Berl.- amburger I. 17) Cöln-Mind. VII.Em. | | | D

A

92,60B E (ua. IV. u 107,25G Flein 92,60bz de T Em. 31,50G do. VIL. Em. 88,80G kleine 38,50G Mladikarkas ObI. gar. . 103, 50G Zarskoe-Selo

N California Oregon .

102,40 bz Gans CEOE rz. 1895 ¡3000—300 4/102 ‘603 B 99,75G do. do R | 109,00 bz ” 13000—300 [102 T5G —— Ung.-Gal. Verb.-B. gar. |1/3. 37,90G de. e 4 /5000—500 „/102,606zB 99,75G Mae Nordostbahn gar. 5 1/4. 87,70B bo Fo jähr. .10/3000—300 A102,60& 199,75G Ndost. Gld.-O gr. 5 | 1/1. 400 M 102,50G Chicago-Burlington. L7| — ¡—,— f Eisenb.Silb.- Anl. 4) 5000—100 fl. S. |82,60bz Lf. Dee Rio Grabe : ; do. Grundentlast.-Dblig. 4 1/ | ._ 17650B Illinois: Central . Borartuerner R Da E Kansas-Midland Manitoba (St. Paul M.)/43 aas De L S E L E sit L005 ; H o Se 1000 u. 500 A |103,99B Baltische 00 Zar: 38,50bzB Im.

punck pru = ck

M A i

S

EESS Po! E REA

l | ee

SECSSEONE

nis T SSS KDK

V | mo

—+

3000—300 M|i02,60bz B —,— * Neiheulierge Pandu ig. 3000—300 „|102/606; B 99,75G Gold-Obl! 5 Magdeb.- [berst. 73 3000—300 A102 60 h B 99,758 Gi B, (Lomb.) .| Magdeb.- eipziger A 3000—-300 M4]102,69bzB 99,75G do. do. neue . . - do. B 3000—300 |102/60bz B 99,75G do. do. Gold gar. Oberfélesishe A. do. Em. v. 1879

Rechte Oderufer Il. Cöln-Md. lf.Z?.b.1/ 10.90 1// Schleswig. gek. p. 1.7.90!

F Go Uv

P00 ;

-

R S r t R A Ae I ck V D N

bael jw juni dund

e ae R A mi Ai A

(fd. S E

600 & |115.00bzG 390 113,49 bz

| 900 G 111, 90 bz

| - 600 99,50G [1/1.7| 100. 9%. ———

t

T n E ¿T E E A .7 ¿T A A T 4

n jp jd 1 jr pk judk brd pu jk pre S

SS DS A2

1/4.10 1000 S 190,00bzG Warsch.- Terespol| 5 | — |5 [1/4. 10/1090 u. 100 Rbl. M{101,75G : 1ST QAA f G, 1/511 1900 § 20.0B do. do. kleinc| 5 ò ¡1/4.10| 109 Rbl. M. [101/75G de Se és 500 Frs. E E O do, T A E 18 F 2,48 RéL. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hnr.| 2 | 500 Frs. [58,89bzG Weim.-Gera do.

Le E zue s m 50G do. p. ult. Jan.!| i 58,604 80bz Ver. Arad. u Csan.

1/1.7 1000 § 98,99 bz Industrie-Aktien. Freund Masch. c./11/—|4 | 1/7. /1200/300/240,00tzG | SähsisheStickm./4 |—4 | 1/7. | 300 [131,10bzG u Portl. «Cm. [4 |1/4.10| 1000 |—,— 1/1.7 1000 S 113,20B Dividende ift event. für 1888/89 reso. 1569/90 angegeben) rister &Roßm. c. —|—4 | 1/1. | 300 |[111,00bzG | Sächs. Thü. Brak.7/—|4 | 1/1. | 609 *|169,00bzB Hamb.- -Am. Pcktf.|4 15/511 1000 u.50c —— 11/4.10 1000 g 110,90 bz |[2|2| | aggenauisenw. 74/—4 | 1/1. | 1000 [121,006zG | do. do. St-Pr. TÈ—15 1/1. | €00 |—,— Ylse, Bergb -G.144 1/1.7 1000—500|102,50G A 12 1000 § 107,75 bz Div. pro S S ¡Zf.| | 8.2m. ¡Stücke zu; Gelsenfkirch. Bgw.! €|—14 | 1/1. 1280/ 600 196 75bzG do. Webst „Fabr. 18/— 4 | 1/7. | 300 |285,00bzG | KRöngsb.Pfrdb.105/5 |1/4.10 3000—500 L s 500—100 Bur: P Oi Eer P Ma 97,80bz G Oreg. Railw. u. Nav.Bds. 5 |1/6.12 1000 g 102,40G i ; e . do. pr. ult. SON 193a91, 7Teà98a96,5Cà97 25 bz | SalineSal; ungen 22\—/4 | 1/1. | 600 99,00B Ruff. e 6 (1/17) 600 |—— A E 018 | S SUvce Ie 6 p [06gos Eci dias Vf [e uen |ecmetne df 1E 100 (A8 See Out Me 106 (OBRG | owian I Hi 20 P 00 107,500 | 1 2 South.® acif. of Californ.!i /4. — 2, j E A e G EEN L r&d aller ru Jens /L, } ' O E e M 108,20b¡G do. 500er'5 101,90G St A Ark. 4 Texas I, 6 11/5.11 1000 g 38,40 bz G Bek 1i—}4 [1/10./1000/30c]99,50 bz kleine, | 1/7. | 750 [117,25b1G Sherine Chem.F.| 118|/— 4 | 1/1. 277,00bzG 300 M 101,50 bz fleine\ 192,20G St. Louis u. S. Francisco!6 | 1/1. 7 1000 § 111,80bz Böhm.Brauh. 15/14! 4 | 1/1. | 600 I—,— po Stamm-Pr.

m

R Ey

S E

pmk pre jur brwd prak pur pd preck uad pna pee

| i i

pu Skai

G E S [E] Ca Cd i f

D 05 I T T P N fs DO 1 | n O E S

r m

Albrechtsbahn gar. . . [5 | Böbm. Nordb. Gold-Pr.' Buschtêhrad. (Gold) Obl. 42 Dur-Bodenba . 5 | do. TII 5 | do. I (Gold) D Fi Dux-Ley De D blig,

Elifal Westb. Gor ftefr. 4 | do. do. stryfl.4 | Lin Josefb. Sber-Pr. 4 |

s N

/5.1 1 fi. 1

puendk

=—

. . N S E E S:

Ea J

O

Adi i i i

B B 55 5 E A

E P E I e i A O A L A A P Eee

| 1/7. | 1560 [124/506G | Séles. Bgb. Zink 9 —4 1/1 196, 20bzG | Ju Liquidation ‘befindliche Gese ‘Uschaften.*)

Tel 4— 4 | 5— 5 101,90b Groß. Ruf}. Eisenb. gar. 3 25 u. 125 RbI. M. |—,— d 5 11/1. 7 1000 § 99,10bzG Friedrichshain 10|— |4 |1/10.| 600 |—— do. Fleinei 5i—|5 | 1/7. 300 lreblen. do: do SEPr —4 L 136 20G nis L 5 « 5 T5 Grof, M -Dombrowogar. 411 25 u. 125 Rbl. M. |98,70à,60 bG do, S i Königstadt . A |1/10.|1500/300[147,50bzG | Germ. Vorz.-Aft,) 96 | [1/10 | 500 1149,00bzG do. Portl. A 181 11 | 195,10G Leipziger Diskontogef. . .300,46| — —— 24 | 7—4 | 74—4 |

F S

R F Ame! =

—— ——

| -Mastri —500 fl. Hul. [191,75B b A A 9 [1%,1 ; ° S. |8410G Foslow-Woronesch Obl.!4 600 M 89,70 bz Aathen-Mastriht 4 | |1/1.7 E D ] Landré Weißb. ¡N10 600 |—,— Gerresheim.Glsh. 1/1. | 1000 1134,75G do. Kohlenwerke ‘l | 1/7. | 82,20 b Bauges. für Mittelwohn. 3990,4| — [523,2 — |86/60G Kursk-Cbark.-Asow Obl.! 600 M. 90,60 bz A : e L R Norddeutsche . hz — (1/10 .| 1000 1108,25bzG | Siesel,Prtl -Gem. ? | 1/1 1009 1147,75G do. Lein. Kransta 75 —4 } 1/9. | 600 147,25 bzG *) In Liguibation getretene Gese3fchaiten : verden t G 86 40G Kursk-Kiew 2000—500 A 191,60bi IV. Serie B 600 u. 10 E06 3. N Pagzenhofer . ./45/—/4 |1/10.{ 300 |647,00& | Gladb.&S. „Bldg. | 1/1. | 1000 |128,006z3B | SHulz-Knaudt. |——4 1/1. . [170/00bzG | sbanbelt; ift Rüahlung erfolgt, so bedeutet der Cours 6 pr, Sti, §5 80G Losowo-Sewastopol . . 200 Zur 97,20 bz Jtalien, Eisenb. Os. gar.|3 s : 29 506 9 L ire U Pfefferberg . .| 7/— /1/10.| 1000 [135,001 G | Glauziger Zuder?. 7 | 1/6. | 600 [107,00bz3G | Siemens, Glasb. 11/—!4 | 1/1. | 159,00et.bG / 101,75 bz Mosco-Jaroslaw . ! 1000—100 RbI. P. [68,50 bz do. do. fleine3 | 1000-100 F T Holl. 6 O L B Schöneb Sl. 12/—/4 |1/10} 300 |305,00bzG | Görl. Eisenbabnb. 12/— 4 | 1/7, | 600 |175,00bzG | Spinn und Sobn\73|—4 | 1/4. | 600 1135 00G 1000—100 fl. 187,39& Mosco-Kursk 1000 u. 500 Æ }87,10bzG König Wilh. [1TT. Niederl. 24 100 5 l Bo L ae A Schultheiß . 15; —/4 | 1/9. /1000/30c}]269,90G do.Maschinenf.c. 190/—4 | 1/7. | 600 [156,00bzG | Stadtberger Hütte 15) — 4 1/7. | 136 09et.bG i O u. Stamm-:Prior.-Aktien. O 10A Mosco-Rjäsaû gar. . 2000—500 e 193,30bzGSFLf. | do. do. Élcine 45) Sg E 6500G Spand. Berg| 9/—/4 [1/10 | 1000 [162,00bzB | Gr. Berl. Pferdeb.124—4 | 1/1. | 300 |262,40bz Staßf. «Chem. F.| 8—4 |1/7.| 134,00b; G Bivibänk L 2 200 fl. 97.70 bz Mosco-Smolensk gar. 1000—200 M |100,75bsG | Eivorno-Slorenz | l U E 92 T bzB iv 5 — [4 [1/10.| 300 [13325bzG | Grufonwerk . , .[10|—4 | 1/7. | 1000 [183,75bz | St.-Bred. Prtl.C.15/—4 | 1/1. | 500 [165 756bz e S 1 1M)9i ils A 900 fl. 79,59bzG Orel-Griasy 600 89,99G Oeste de Minas .10/ 3000—800 M „(0 Da Union, Gratw.|54|—/4 [1/10.| 609 1138,00bzG | Hamb.-Amfk. Pt. S{È\—4 | 1/1. | 1000 [156,00 bz Stett. Ch. Didier 30 — 4 |1/1. | 1000 |380,00G Brünn. Lokalbahn 54 — L 1/10.| 300 |—,— do. pr. ult. Jan. 155,40à156bz | do. (n.)Damvf.-&./12/—4 | | 1/1. | 750 [146,10G Gais8bergbahn . .142'— 4 | 1/4. 1/10.| 1000 |115,00B Hamba. Straßenb 52] . | 500 [142,50B do. Straßenbhn. 2/— 4 | 1/1. |1209/s00]—,— Gotthardb.n.50% ——4 1/1, 5 1/10.| 1000 |132/C0bz ann. Bg. St.-P.| 500 [194,00bzB | do. Vulkan B.| 6/— 4 1/1. | 1000 [150,006zG E StP.|—|—4 | 1/4, i ann. Masch. Fbr. .| 600 [19,30B do. do, St -Pr. s, —5 | 1/1. | 600 [149.25 bz Priga.G.-St.-Pr.—,— 4#| 1/4. 1/11.| 1000 [145 09B do. do. conv. | 300 |[38.0011G | Stolberger Zink . 25 A 78,90 bz G i Vol 300 1380,0IG do. do. St.-P. | 500 [100,10bzG do. St.-Pr. i —5 | | 1/1. | 139,50 bz 1/10. 1000 [152,75 bz e -W. Gummi/25. ‘1600/300283 50 bz B Stuttg. Bw. -Cpn. 0— 4 | 1/1. | —_—,— Industrie - Aktien 1/10.! 300/10001245,75 bz artfort Brükb. c.) 5|—14 | | €00 |123,50B Thale Eisb. S.-D. 12/—'6 | | 1/8. 00 156,C0bzG i 1/4. | 1000 |—,— do. St. -Pr.! G 6 | 400 139,00 bj Tbüring. Salinen M 4 1/1. 90,25 bz B (Dividende ift event. für 1832/€9 reis, 1859 99 angegeben,

— ed ek pk did R —

dul: pad: jun: und S i T

ial

ünffirwen-Barcs 15 f aliz.Carl Ludwigs e 4 do. do. 18824 Kaiser Ferdin.-Nordbahn|5 s o. 1887/4

do. gar. 4 | Kashau: Oderb, Gold-Pr. 4 | do. Silber-Pr. 4 | Kronprinz R Dbahi do. (Salzkamr.)Gold Lemberg- c Gaeta eie.

\trp

Mährise 'Grenzbabn Maähr.-S&les. Centralb. Oesterr.Ung.Staatsb.gar. do. do. gar v. 1874 DO: «DO v. 1885 do. Ergän ne g. do. Chot. Neuf. 28 do, do. Gold.-8

1 è|

por pur

pg Das O P S

A

R

p 4

FEASEREREERSS

e E ein ® per pur duk °

_ a L E i i a

Ea

A A

2500 u. 500 Frs. |—,— Portugiesishe Eisenb. . | 2000 u. 400 A |100,90bz Vereins, conv.|45!— 2000---500 Æ |[91,30G Sard. Obl. stfr. gar. T. IT | 2500—500 Frs. |87,80bz do. St.-Pr.|64— 200 Air 100,60G S9. E a Er 8 E 20e : Victoria .… .| §/—

S 71,69B binsk-Bologoyve . 200 v6: 93,90 bz Schweiz. Centra 80/4 2/4. 3/10) Fr 3,906

300 1 S. e es do. 11, Em 200 Fe [89,80 bz do. do 18834 [1/4,10| 1000 Zr8 103,30G Bergishe . .| 9|— 200 r [67,5063 Sthuja-Iwanowo gar. | 500 u. 200 Aw |101,20bz do. do. 18864 1/5. 1000 F 18. 103,306 A lite ‘DEE 500 Frs. 83,70bz do. fleine 5 1/4 10! 200 E 25A es N Horpasibann 8 .10) 500 fue Ls S6 Es Dortm, Löwen, - Frs 31,50 e | 2 125 R 92,25G Serb. Eisb.-Hyp. Lit. A./9 |1/1. / Be

500 Frs. 81,50B Südwestbahn 14 11/1. 7 | 6253. ï D S Opp 84 40bz G E An L 0E

500 Frs. 79,80 Transkaukasif Sl dar 3 |15/6.12 | 625 u. 125 Nbl, M. |75,50et. bz G O DD. Lit. B.5 | ; 200 Les 81 G Do. | do. feine 3 15/6.12| 125 Rbl. M. 76,00G Sizil. Gold-Pr. steuerfrei/4 |1/ 00 Fus. 90,40bzB Lpz.Br Riebeck|11/— 1/10.! 1000 [184,75 bz do. Bergw. do. 163—6 |

8, 006 C ¿ i: . [1300 /600/246.03bzG | Titel, Kunsttöpf. .125—4 [1/1 | S D

200 fl. S. 106,60G Warschau-Terespol gar. . Mr 10 R E N A M. e Süd- ie (8 11/4. 6000 u S Lire 162,10bzG (S ; 98) — (1 T E L aae, Qa es! 6|— 4 | | 600 S Ung. Wff. u : Mun. A 5 | U [106 FL.[123,75B Dividende pro S [L /8f. Z.

2 ) A 101,10b do. do. feine 5 2 4 U its f z 5 1L/ 0j J S E te ronen) TEE /10.! O 197,25 artm. Mas{fbr. 10|— 14 | | 600 1173,30 bz L Union, Shera Fbr. 10 —4 |1/10.| 600 149,00b Aae a E E) 1000-200 fl 5240S R Wien. II. Em.'5 1/1.7| 500 u. 100 A4: 1101,90bz Transvaal (Gold) 19 500 FI. Holl. [—,— Anilin: Akt.-Ges. 15 L 500 1209 40 bz Harzer Eisen entw, ev. 0/—4 | | S / j n- “Höngen igen. .| 0

err. Lofalb E 00-900 fl. (82,406 L T \ | 300 127,50bz 11 d. Linden Bauv. 0 —|4 | 1/1. | 600 |50.00b E Desterr. Lokalbahn Obl 2000—400 M 195,40bzB do. ITI. Em. 5 (1/1.7| 500 u. 100 Aa: 1101,90bz MWilbelm-Luüxembag. Thal 3 11/5. 11 500 Fr. 85,50G A.-G. f. Bauausf.| 4|--4 600 [90,25 bz G do. t-Pr. L5—'6 | 309 [88 00B Veloc cet. Dvf. G.14/—|4 | 1/7. [500 Le 1146,002Gff. atfeid&conau 10 — AdlerPortl.-Cem./10/—4 ‘1000/600[107,50bzG | Hein, Lehm. Bellbi 14/—4 | |

do. do. Gold.-Pr. j E 5 S | 690 [159,00B S s E Pr V1 — 300 T1325063G | Ruf.B. f.ausw.H.| 0 | — |2%50Rbl.P.[75,40 bz | | 1000 [163 75bzG | Voigt u. Winde .| 6—4 1/1. | 300 [132,50G Allgem. Häuserbau! 0/—4 1/1, 300 ‘00 Deutsche Hy thek bri S ia E U Bs E A E 90B DE On T 74 — | 600 133.096zB i pr. ult. S 75,50à,20à 7oet.à75,40bz Admiralsgartenb. | 4 —/4 | 1000 » P200BG HemmoorPrtl,-C. 12/—4 | 1/1. | 500 157,79B Volpi u. Schlüter 5|—/4 | 1/1. | 300 [108,25bzG | Anhalt. Koblenw. 10 — 300 N PSEG ey Psandbriefe. do V. 4 , verf. 3000—200 1101. 70B Dt. Hyp.-Bk. 60%] 6È! — | 600 111,00G Sächsis E es | 600 1[116,00bzG Allg.Electric. «Ges | 9— 4 “ 32,09 bz G E Waggon! 10/— 4 /10.} 1000 [147.00B Borw. Bielef. Sp./10/— 4 1/1. | 600 1134,75G Annener Gußstabl! 0!— 300 |186,50bzG - Anh.-Dess. Pfdbr. |4 "Lr 3000--2001102,60G do. do {10.0 7 13000—200/98,60bz Deutsche Nat.-B.| 4#| — | 600 [100,00B Scaaffh. Bk.-V.| 450 |113,00bzG Angl.-Cnt. Guano|10 —|4 161/,00bzG iberniaBgw.- «G. 74/—4 | 1/1, | 600 [220,006zG | Wester. Gonf.Alf.12/—4 | 1/1. | 1000 |155,75G | Ascania Chem. cv. 16— 4 11 600 [20350B ¿Bra ito “B : vers 5000200101. 506zG do. do. /4.10 5000—200/98,60 bz Diskonto -Komm. 12 | — | 600 |250,008z3G | Sles. Bank-V. .| 7 | — 13000—300/132,75 bz do. p. ult. Jan. 160, 75à160,10à161bz | do. pr. ult. Jan.| 213 25à1: 18 (25A16,70à18, S Westf. Draht-Ind.| 44/—/4 [1/7.| 600 [107,00bzG | Bauges. City cv. 1. 600 |82,10G C 34 1 1/17 |5000—200l97, 20G Stett. Nat.Hv.t 1000—50 |103 00G do. pr. ult. Jan) 247,90,10249,75à,50bz | Südd. Bed.- «Kred. 200 fl 149,50bzB M S 3 A E S Houtant Bera: 64 V 600 do. Union S.-V.| 8/— 6 1/7. |1200/300[149,00bzG | do. St.-Pr. 2—5 11. 1000 [96 50G F s —9 ( e C E i | Es | 1000/8500 8 arbwr 1 s Dts\{.Grd. Goiba do. do. rz.1 6 1000—50 [104,756 do. neue au! | 235 ,00bzG Ungar. Kredit ‘ dos Arenbg, Bergbau! 15. T 180 00bzG S t O E | Pr.-Pfdbr. 1.134 1/1.7| 300 [114,90et.bzG | do. do. rz.110 4 3000—200/100,69bzG | Dortmd. Banf-B. | 115,50G do. pr. ult. Jay Q ' Baug.Berl.Neuft.| 0 — 84,00bz do U hne 3h.-E [31 106 ; 1004 1/1,7 3000—200/98,90L Dresdener Bank . 189,75 bz Vr-B.Hamb 0% 200Bco.[— — p 2 | L do. E 1 Abt, 2 1/17 300 110.2063 Südd. 2e ie fh. 2000—100/101,50G do. pvr. ult. Jan. 185,750184,20à189 406z | Warsh.Komm.B.| 84 — |250Rbl.P.|—,— A umboldth. 7 7— E [1 As H P ais r.) 0/0 | do. ohne Z5.-E | Á 1/1.7| 300 |109/40G do. do. 10 2000—100/98,90bz G Dresdner Bk.-V. | 1000 [129,2%56zB | Warsch. Disk.-B. 85 — |260Rbl.P.\—— do. Moabit . | 6\—|4 | 1/1. 136, 3 75B üttenb, (ies 6—4 | do. IILrz.110/34| 1/1. 7 |13000—300/100,70G do.Kr.-Anst.fJ.uH a A Weimar. Bank cv.| 24) L E do. Kl. T f ‘9: [10|=-|4-| 1/1 vet G 0—| do. obne 3b.-E. 3 1/1. 7 |3000—300/99,90G : Essen. Kred.-Naft. 600 |125,00bz Westfälische Bank| 6 | 450 116,75BD Bal AOmn G 84 11. 202,25 64G Seer Ae 1 H do. IV.r13.110/31 1/1.7 3000—300/100 50G Vané - Aktien. Geraer Bank 600 1103,25G Wien. Bankverein| 7 | 100 fl, 111,20 bz L E Mas 7 N14 | 1 é 124'00G Si A Nai bi A 10 do. ohne Zh.-E. 131 1/1. 7 |3000—300/99,99G (Hinstermin 1/1. zu 4°/,, ausgenommen Reichsbank: 4/2 */a, 1/1, Geraer Hnd. u. Kr. 110,50à111 bz é 24, e e

300 106,90 bz do. pr. ult. Jan | „U s C s ) i do. Baz.-A. Ges! 9I|— 4 | 1/4. —,— Kattowitzer . .. | s z 100! ZÎ 1/1. 300196 30 bz u. 1/7., und Rostocker Bank 4 °/9 1/3.) Gothaer Privatbk. 600 116.50 bz Wiener Unionbank| 7s) | 200 fl. [114,90bzG 1 2 aA t d obne 3h, E. 31 200 Oa Dio: bo! B86 1E zun A Goth. Gendkr.-B. do. Ch.Bau-V.| 1/— 4 | 1/1. 147,90bzG | Kaufm. Kunsidrck.| 9!

e 88,60 bz do. pr. ult. Jan.!| — : Df. Grds.Obl/4 ./3000—100/101,50bzG | Aa. Diskontog. 4 — | 500 |[82,60G do. do. neue 40% ü | 600 Brl.-Chrl. Pf.-B.| 31— 4 | 1/1, | 600 [104 50G Kette Dpf.-Elbfch.| 1/—

4

1E

4)

95,20 bz Württ. Bk.-Anst. | —,— 4,9 4 |

do. do. 182 .13000—100/98,50 bz G do. junge u. abg.| — | 1000 100,20et. bzGS | Hamb. Komm.-B. 200,4Beo. 134,00G Württ. Vereinsb. 690 1[127,50bz do. Elect.-Werke| 8|—4 | 1/7.) 195,C0bzG | Kevling u. Thomas 7} — 1 Dts\ch.Hpb.1V-VI. 5 .13000—200/110,25G Allg. D. Hand.-G | 4 | 300 72,25 tz Hb. Hyp.-BE. 809% 1 15

4

750 1128,00bzG do. do. neue|—|—4 | / | 1000 [188,00G Köhlmann Stärke! 7;—| do, do... ./4 | 1/1.7/5000—200/102,00bzG do. conv| — E 100,60G annov. Bank . 750 1117,00bz 0s. Si: Quiste, 4 1 : A S E A 10 — — do. do. cv. 4 [1/4.10/ 300 |102,090kzG Amsterdam. Bank És O L IE l oos ape g E Berl _ j 1000 E L N 4 Hotel Kaiserb N E 200 [130'25G gönigin Marien E “f

S 971, s De beB.! 2 : 5 d 2 5 : S . . + E E [D | 7 h Oreéd.Baub Obl 34 10/5000 500/98 00G Antw, Central6€ | 300 Frs. |== | Königsh. Ver Bk 8 | — | (0B | Ae LAERRICIEE E : Jmm G.abg.| 94 600 |114,10bzG | Königszelt, Porzll. 12/— 4 | 1/7. | 1000 |175,00B Chemniß, Bauges. 6 — 1 154,00bzG Hamb. Hvv. Pfdbr. 41/1/4, 10/2000—500/104,50G Badische Bank cv.| 300 |112,90bz Leipz, s A E oes 1osì fo) ca E E C |/ -| 609 108, n O A) S 5 E Fonds und Pfandbriefe. fas E Körner, 5— —,— —20 50 bz G B. f. Rhl, u.W. cv.| 00 |—,— Komm.B. cv ,106 nilin-Fb. rz H 0 2 ¿Tae * S 1/7 | e I 63,00 bz G as B R ontin. Pferdeb. ./41/—|4 E du E f 1E DD00200 G Bi Sprit Prob 600 78,75 bz G Siiterilita: Intern. TÈ . H141,00B E et.G part E) 7 ¡500 M ofcoe Mad - Lau Lo G B tar, 4 | e e ELS Barmer St-Anl. 131 20 10) A 100,25B GröllwigerPap. eo 6—4|1 167.50G McklHyvbk. rz.125 48 1/1. 7 11500—75 |—,— Barm. Bankoer. .| 600 [119,60G Magdeb. E 6 | —,— erl. Neuf 5 / D z Papvenfabril, 7 P O 119,09biG auci U lé 1/7 ads S S felder do 3 1/1.7 15000— 9001100308 Deuts e (spb alt 32 —4 1 ; E ae E versch. 3000—100 101,50 bz Bayer. Handelsb.| 200 fl.\üdd E Magd eb. Priv. -B | 4,9, (357 AEU Bot. .Gußsft. (103) 1/1. 1 A T s Sp dit.-V 4 | 609 8.00b T N &:; E G EIe Danziger do. 4 1 4. 10! 2000—200 102/,60G Ind! AftG StP Ü —5 (1 71,00bzG L A ; 20et bzs 97 s ) / —— 40 edit.-Ver. ! 600 ja! z do, pr. ult. Ian.) 172,40A172,20a174 40à173,75 bz f O Die Gn | 91d do. Ÿ ¿gfci 31 1/1. 7 13000—100/98,00B Der E Bk. 6e 600 118,50et. 6zB R M - 127,10 bz E MGeN E E 6 E Berzelius Bergw. 64 500 [125 ,00bzG | Leovoldshall - . .| 5/—4 | 1/7, | 130/300 [113,75 bzG Düfeldorf. do. [32 1/1 N 100,50G S T honr.u Cham 14 j E E sialvon | Becliner Bank. | 000 [11 Meckl. Hvp.- 1/5. - 600 |226,50bzG | do. do. St.-Pr.| 5— 5 | 1/7. | 600 Duisburger do. 34 1/1.7 1500. 10001100,26G | po: bo St-Pr. 0—4 1, A ; ! 89,75 bzG 1

E E EEEE

en

5000—200 fl. S. [82,09% Poti-Tiflis gar 2000—400 J |101,50et.bz B Rjäsan-Koslow 300 fl. S 78,20B Niashk-Morczansk gar. .

pd Mitte pá

I R pk pk pk purd °

u E L [| &

ct

|

DI U U I

auwärtige

A

—_—

H ODOOO S Aa A ckI=A SSDoANI-I

G

A

duk Muhs [A y I mos eza — R A A L A E A A S A F

boni def

T o O - r

D

1000 273,004 Wiede Dampfm. .| 3|—/4 | 1/7. | 300 |38,00G do. Ostend .| 1, 600 5 600 |35,90bzG Wilbelmshütte . 160 —4 1/4. (1200/200[112,006z3G | Berlin. Aquarium 3% —4 11. 600 85/75 bz G 300 87,00 bz G Bitt. Gußstablw.| 10!|—14 | 1/7, | 500 [166,50bzG do. Cementbau .! 6 —4 1/1, 600 [13099G 1000 |127,75bzG | Wrede, Mälz.Cöth 1 1/8. | 1090 [108,00V- do. Cichorienfbr.| 8|/—14 |1/1,! 300 |—,— 300 [173 090kzG | Wurmrevier H— | 1/7, | 600 [109,00bzG do. Iute-Fabrif 4! 84 1/7, 19 121,00G 500 } 9,90 bz Zellft.- Fb, Wald. ' E 1/1. | 1000 |210,00G do. Lucknn. Woll. \—|—'4 |] ) i 500 |59,30 bz e [O N 6— 4 116,25G 1000 [140,00G BeriGtigung. (Amtliche Course.) Gestern: | do. Wkz. Sentker ——4 1 22 1000 [146,76bzG | Serbische Rente v. 1884 84,00bzG. Anglo-Deutice | do. do. Vorz Akt 6\—4 191,00 bz G 4 116,00 bz G 4 141,00B

1009 [145, 50bzG | Bank 113,75et. bzB, do. Wilm. Terr.|—|—|4

1000 [131 50G Ai 10 | 10

300 |83,00bzG : Birkenw Baumat.| 2 —4 11, 70,10 bzG

1000 (146 ,00G Brnschw. Pferdeb.| 5'—4 , 120,75G

300 |231 ‘00B Bresl.Br.Wies.cv 0—4 —_—,—

600 [185 '00bz G Brodfabrik . .. 184 — 4 216,090G 105,502t, bz

1000 249, 50bzG . - - G [.L B T. O * | tznd 1 600 [97 6064 G Nichtamtliche Course. Cie Ba f Sbaolat_i S

—

A

Pi

E

E D

Via i Ux

—

D

P1000 NuN Nr S

u aAfE Maa mi

A

{ v j | | j i

tva t «J A jd A

S H

Präm.-Pfb.'4 | : erliner Bc “ 1000 |111,3063G | Mel. Hyp.-Bank| 129,006zG | Don.Dmpf\ch.v82| '10000u400|—,— Bismarckhütte . 14 e E 000/100,: : Dea P N 4 1 3000-300 ZOE R 54 3000 134/89 bz Mein. B. 50/0! 102 90B do. von 1886| /5. 11/10000u400|—,-— Bochum. Brgw. A! 0! 600 |—,— Littrf. Bauverein 25 —4 | 1/1. | 500 [109,006bz G ballefde o. [e 10 21000 001101206 Elleniutta Ketiun| 04 bak E s A 100 100'60G do. Handels sgef. 10 | — ¡1000 u.500/199,40 bz Mitteld. Kreditbk. 119,90 bz Donnersmarckh. 17 1000 E G pf L 600 |—,— Ludw.Loewe & Co.!15 —'4 | 1/1. |1000/600|338,00 bz G E C 8 Fagonschm. S.-P. 5 —5 210,00bzG Pom.Hvb.1.r.120 5 1/1. 7 |3000—150|—,— do. pr. ult. Jan. 196,50à195,904199,20et.à198,25 bz | do. pr. ult. Jan. 119a119,606z | Drtm.Union (110)/5 1000 u.500/112,76bGL.f. M U 155,90 bz

do. IL. IV.r3.110 5 1/17 '3000—150|—,— do. junge| — | 1000 1185,75 bz Nat.-B, f.\D{\@l.| |_ 300 [162,40bz Erdmannsd.Spin. b —,— B R E 51.00bzB do. T..r;.110/42/ 1/1. 7 [3000—150 E — do. Makler-Ver.| 10 | 1000 138,25 bz G do. pr. ult, Jan. 160 ,90à,20à162 25à62 bz Erin, Gewerk\ch. . 104,25 bz Borussia - Be Gebbiv | 0 do. IL.r3.110 4 |1/1.7 |3000—300|—,-— do. Prod. u.Hnd.| 5 | 300 1309,006zG do. do. Junge) — | | 1200 152,25 bz Frise &RFm(105)5 1000 u.500 104,75G Brschweig Koblen 11 — do. I.r;.100 4 | 1/1. 7 13000—150194,75 bz B Börs.-Handels-V | 101 600 |168,00bzB Niedersähs. Bank| 3 | r. Berl. Pferdeb 4 | [2000—100/102,80bGFI.f. g. fi is I

/

M

4 9 42) 4 4 D |

300 [253,00 bzG Louise Tiefbau cv.! 3k —4 | 1/7. | 300 [146,00bz Karlsr. v. 86 do. j: 5.11 2090—200 92,60G Federst.-F. H.&C. §—4 | E do. do. St.-Pr.74;—4 | 1/7. | 300 |183,5061G | Me er e (3) 3.9 R raf Drauerei. 24 | 19 | 300 U Mee R L e L0G Regensburger do. 1/17 100—0 2B Glückauf... 0—+ 1/1.) | , r Bgw.16F—| i 0 1221,50 bz 9 E “& [9 0 A .… conv.31/—/4 | 1/1 —_—,— / 600 85,256 | Magdb. Allg. Gas4:|— 4 | 1/1. 90,80B Roîtocker do. 134 1/1.7 3000—200/100,406z3 | renn, e —4 |1/L| 101,60G | | |

S Mi j O A S A A n i L A a Q 0 Eo e

1 1/ 1/4. 1/1.

1/4,

/

D.

O MMÄM OOIS Li ad

|

,

/

/

| 600 /99/,00bzG do. Baubank 12/— 4 | 1/L 176,506zG | WeimarisSe do. U - 7 (1000—200—, Q r -G./14/—l4 | 1A A : (009/800 |168,00bzG | do. Bergwerk 13 — 4 | 1/1. 288,00bzG | Wiesbaden. do, (82/1/17 /2000—200/100,60B | Gum, Shwznig 24 L 190,50G . | 600 |[93,50G do. Straßenb./10 — 4 | 1/1. hat Dauz.Hyp.-Pfdbr 7 /9000—200/100,60G Hagen. Gußst. cv10/—|4 | 1/7 150,50 bz G . | 300 [176,10bzG | Marie, conf. Bgw.| 4 —14 | 1/7. 39,10bzG do. do. /1. 7 2000—200/96,10G alle Mascinenf 16 —|4 | 1/L T 1 | 600 |94 00B Marienh. - Koßen.| 3/— 4 17 100,00bzG | VernerCant.- An. 31/1/17 | 500 fre a Bib ela | Ei 300 |116,00B a1 „do Straßenbabn | — 409 1430 Mean Wb Sor. 14/4 11/16. 160,25G S a Hil T 000-b0Kr O S | Hessische Brauerei 8|—|4 | 10) 5 j Oldenbg. Sp.-Bk.| 10 | S e 95 rürer Kohlenw. | 100 fl. [103,00 bz echerni gw.|18!— 14 | 1/1. 270,00G Gear ei Rhein ) — 4 | 25 e 112,50bzG e N 4 | S Louife Ticfb, (100) 44 E M S Butke& Co., Met, 10|— | 1000 [130 ‘00 bz G Mend. u.SHwerte| 8/— 14 | 1/7. 132,50G Meritkanische Unl. [5 | 1/1. 7 /200—20 £/82,50 bz * L Vilvebrd. Mibiw 12 —4 | | U, | ar e. | 300 |116,76bz | Ostfries. Bk. 60%) 74) — | 107,008 | Naphta (Nobel) .6 |1/4.10/ 820 [101,50bz Chemn. Werkzeug 6 —4 | 1/7. | 300 |129,5063G | do. do, St.-Pr| 9—s | 1/7, 142,00b1G | Per ng Br T E S | Ent.Baug. St.-L. 6— (6 | /L | 300 |—— Ss eel P O P eO o 8 Céln. Bergwerk .| 6,—[4 | 1/1. | 600 |191.00bzG | Mir u Genest. Tel. ——4 1/1 139,306zG | Pfli. Oyp.-Pfdbr./34/ 1/1.7 2000—1009840G S | Fetiör-Lrl, V4! — 4 | 1/1. | 500 |—— 1. 600 [100,75 bzB do. Int. Bk 124 — |250Rbl, P.|—,—= Norddeut\ch.Lloyd|4 1/4.10 5000—200|—,— Cöln-Müsener B.| 0/—\4 | 1/7. | 600 [41,75 bz Neue Berl.Omnb.|16 —/4 | 1/4. | 2900/4/187,50 bz : E S König. Wilb. 2 Ew. 0 —14 | 1/1. | 600 |15,506zG 1+ 3000_200/110,90G Dänische Lom.-B.| 450 |124,006zG | Pomm. Dvv.-Bk. 0 | — | 24,00bzG | Obershl.Eisb.1054 |1/1.7| 1200 do. do, conv.| 0—/4 | 1/7. | 300 183,50bz NeufeldtMetollw —|—/4 | 1/1. | 1000 [131,00bzG | Eiseubahu-Prior.-Aktien und Obligationen. _G0— (4 | 1/1. | 1000 [121,25bzG rh. 5 E 101/60bzG | Danziger Privatb.| 200 osener Provinz .| 53| — | A Oest. Alp. Montan!5 | 1/1. 7 [10000-400 101 50G FL.f. Commern.Bergw.!| 0— 4 1/1. | 600 |30,50bzG | Neurod. Kunst.-A.10¿—4 | 1/7, | 1000 |151,50bzG §.F. ZTm. Stüde zu Köni sb. Pfo roch. 0 —/4 | 1/7. | 500 |130,10bz A 3000 200/98,50 bz G Darms\tädt. Bank! 9 250fl.fübd.[179,50 bz Bee Bodenk.-B.| 6H 122,60bz PassagePart (102) 4 1/4. 10/3000—200[102,40B kl.f. do. do. conv.| 0/—/4 } 1/1. | 400 145, 50bzG | Neuß, Wagenfabr.|/24|—14 | 1/1. | 600 |87,00bzG | Kosl. - Woron. 89/4 (1/1.7| 600 191,90G Langens. Tubf. cv. 5 —!4 | 1/1. | 150 19725G Pr. Hves.A.G. Ctf 21 1/410 2000—100|— — / do. pr. ult. Jan. Pr.Ctr.Bod. 50% 94 153/50 bz Redenbütte (11596 | viertlj.| 600 |[114;90G Consolid. Schalke —|—|4 | 1/7. | 1000 [193,50bzG | Nolte, N. Gas-G. /5| —4 | 1/7. /1200/eoo0|/103 60G | Krök.-Chrk.-Af.894 [1/1.7| 600 [91,70bz Levk. -Iosthal Pav. 05 —/4 | 1/1. | 200 fl. |—,— “aa 11 1.7 5000—100/102,00bzG f angm | — 1000 1180,90bzG | Pr. Hyv.-Akt.-BE. 60 1212566 | Shalfer Gruben 44 1 /1.7| 1000 |102,75G Dannenbaum. . (—[—[4 | 1/7. | 1000 [181.0063 | Ndd.Eiów., Bolle, 14/—|4 | 1/1 | 600 |72,7563G | Orel-Griasy 1889 4 1/4.10 600 (91,50bz Literfelder Sas, | P ¿=*: 2% do, do. 31! vers. 200010098 40bzG "do. pr. ult. San 179,904,754180,904,606z | Pr. H.VA.G. av)! 8 | 114 7óet. bz B | ScultheißBr 105 4 | 1/1. 7 [500 u. 200/106, 25G s d do Sh pes 18 1000 13500B So N L | 1500 117/806 Spring-Valley O, 4 1 2 E Ats L e ial 146. 1500 312.00 bz Doi in.Hvv. Pfdbr. 41! vers 2000—100|—— ce 00 [171,00b | [v 5 [1/4. 10/1000 u.500|103,75 S R P ' E i z E E Lindener Braueret 26) ‘| 312,00 b E On nb Ba? “i ee oa 4 Pr ttelbant 3,7 70 e 102.75G tags 7 593,00G Ticle-Winkles - “4 [1/4 10/5000 200/101 10G Se S 110/—4 | 1/1. 300 1174,0063B | do. Lloyd . . ./12/—14 | 1/1. | 1000 [192,00bzB | Transvaal CifbO. 4 1/4. 10 1000fl Holl/98,50G 430008 Gi'env. 0/—|4 | 1/7, | 500 25G do. do. 18904 vers, 3000—100|100,40bz | Dessauer Landesb. 81 300 (147,0083G | Reibebant 5,40 137,00et, bzG | Westeregeln Alk. . 5 |1/1.7| 1000 |102;00bz Deutsche Bauges. 7/— 4 1/1, | 300 [113,90G | do. pr. ult D el 10 s emar-Narow- 6 11/1, 7 1900 u, 1001-—,— Masch. Ank. .Dhg T de: “bo, Hub.-Pfbr, 32 1/1. 7 2000—100/97,40bzG | Deutsche Bank. . 9" 600 1178,75, B | Rostocker Bank .| 5 | 88,00G Westf.Grbv. P.-D 5 1/4.10/1000 u.500/103,30G 44 Ea ola | | T4 | 600 [18650B2G | Nebften iee 1E (d | 107 | 1000 265.00 bz L Bank- Aktien. Mel. Mass, ev. d . | 300 |55,00bzG do. Coinmun.Obl.' 31 1/4.101000—500]97, 90G do. pr. ult. Jan. 178à178,50à,25bzG Zoolog, Garten. .'5 |1/4.10| 600 |—,— Donnerôm.- Hütte, 3|—14 | 1 2,00 bz Obers. Chm.-F. 10 l / : 1000 146/50 bz Div. less1óos 1886| Hf.| Z.T|Stücke zu M Ste e ue N N B S : L Mel. Frèr. Frnzb.| 6! — 14 | 1/1. | 100 u. 500 4 [167,606 Dux-Bodenbach .| 7t| — 14 | 1/1. | 200 fl. S. [212,00bz do. pr. ult. Jan.| 90à91,80 bz do. Eisenb. -Bed. 52d . | 600 |[118;106zG | Lasel. Bk-B.| 9 (— 4 (1/1, P Mün. Beaub cv.| 1/10. 300 [35c0G Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Jan. 167,75 bz do. p. ult. I Jan. 213, 25à212, 25A213,2 25à212,90 bz do. conv.|—|—/4 [1/1 . [119,75bz do.E.-J.Caro-H./12 . | 1000 [212,00bzG Dt. Grnds.B, 6 |— 4 , do. fa N Nrg,-Akt.| 1/10.| 1200 [102,50 1 4 4/9 | ; f L -6_

A 1/1 : 3 E 9 =() 5,6 j do. St.-Pr. 5 ß.Bdkrd. rz.110/5 —75 [112,00 bz G Brannschw. Bank| 4k) 300 [105,90 bz Norddeutshe Bk.|19 | Z 170,52 bz G Hug. Hendel (105) 4 11/ ¡5000— 500/104,60 bz G s D S 106 ) 5 s 2000-75 106,80G do. Kreditbank . 5t 300 110,25 bz Nordd. Grundk.B.! 0 | 88,00 bz B encktelWIfsb. 105/411/ do. 13.115411 600 |104,30G Oberlausitzer Bk 6} —_—,— ibernia Bergwk. 41 do. X.r;110 4Ï| 1/1. [250Gold Thir.{116,500bzG | Oesterr. Kredit . .} 9! 179,70bz ‘ali-W. Aschersl.|5 1/6. l

1. 1. d, 4. 1000 104,60G do. Jute-Spinn; 121— —! /1. 104,50bzB Bredower Zuer .| 7|— L 1

]

Ht

/ 3000—100/115,40G do. Hannov. Hvyv.

g Bresl. W. F. Linke| 9|—! / S Bresl. Oelfabriken' P —

S EREERE E

/

/

/

E S

7 2

7 13000—100|111,25S BremerLouisd. Thb! ch.|3000—100/101,60B do. neue Markt. 1

/

600 1113,006zG do. Lnderdank! 5 | — !° 1106,25 bz Laurabütte Part. ./43| 1/1. 101. 75G do. Straßenbahn

—

1/4. 10/5000—100/98,50B Bresl. Diek Bk, 1/1. 7 |5000—100/102.25B do. Wechslerb.| 1/1, 7 |5000—100]98,50 bz (S Brüffeler ‘Bank | 1/4, 10/1009—50 100,80G Chemn. Bank-V. 1/4. 10/5000—100/98,20 bz Coburg. Kreditbk.| 1/ 1 v v 1/4

do. z L | vers 116,90 v: G do. pr. ult. Jan. 178,25à178a179bz | v. Kramsta . 6 / do. oe Pr.Ctrlbdt, rz.100 5 |1/1 j

AEESERSEREES

s 1/ | 1, 1/ | 1/ 1/ 1/ 1 1, [E 1/ 1

| | | -) |

— ——

do. ; 137 do. ül b. 4 do. Comm. Ob.'3 Pr.Hp.A.B.I. 1204 do VI.rz.110/5 A div.S.rz. 1004 rz.100/33

¡1! 2 L L

7 |3000—150|—,— Cöln. Wechslerbk.)

4p

il S

Qo D id M D 00 N P er

5 € er}

s - Div. pro|1888/1889!3f.| 3.Tm. Nd\chl.-Mrk. | E 1/17 | 300 M 101,75 bz do.St.Pr.Lt.AB} 74| — |5 | 1/1. 100 fl. S. Dortm.B. St.Pr. T do. Portl. Tem. 10 — 4 . | 1000 [138/,00bzG | Erf.Bk. 665"/o, 7 F s 174 oblenw. / Âaheñ - Mastrupl 22 l 7 78,90bzG Ostpr. Südbah E |— 411A. 600 37,50 bz Gal.CarlL.B.gar.| 4 | — | 1/17 | 200 fl, C. M. 81 '30bz do. lion 4620) 0 S Opyv. Portl.-Cem. - {1600/300 121/506: G Kiel. Bk. 40/0/10 |— 4 |1/1/ at a sen. 17 200 50106 Altd. - Colberg . .| 47 99 25 bz G do. p. ult. Jan. 87,25ABTAST, 40bz do. p. ult. Jan. 81, 10a81à81,60bz do,St.-Pr. Lit. A! 125,25bzG af.-Gesell. conv.| a /1. | 300 [93,50bzG of. Se B. 0 9 as p V7) 2 : N e rate 1/10. 200 68/0063 G Altenburg-Zeitß. . 9 183,50 bz Saalbahn | 4 | 1/1, 300 M. 51,40G Graz-Köfl. St.-A. | : 200 fl. P: 113 75 bz do. do. p.ult. Jan. \rß, Lihh. cv.| — 4 1/1 : i L 07 cauerS F EN S TAS Grefelder 42 | 107,25 bz Stargard-Posen .} 4) U 1/17 300 „A 103,00G Kaschau-Oderberg | — 14 | 1/1. 200 . 68,5061 G Dresd. Bau-Ges. a4 | 1/1. | 1000/2390/167,00bz f do. abgest.} 7! 26 “| 600 [143 80b) Realcreditbnk. | 9 |—4| / U St.-BA * 16000/300100.25 bz G Crefeld -Uerdingen! 1s | 55,75 bz Weimar-Gera . .' 1/1. 300 27,10bzG Kronpr. Rud. gar. | — 1 ; 200 fl. S. |[89,00bzB Düússld.Drht.-Ind/44/—|4 | 1/7. | 600 |114,50bz do. Lit. B. 0/— 4 :| 300 [69 09b;G Rh -Witf. B Bk.) 0-4 ‘ i Pun, Mash.Fb "15200 111 50G Dortm.-Gron.-E.| 34 38,00et.bzB | Werrabahn. .… .| 3| L 1/1. 300 M 95,19 bz Lemberg-Czernow. | 5, 200 fl. S. |102,00bzG Düsseldorf. Wag. 2 4 | 17, 173,00 bz Pluto, Steinkblb.| 2/—/4 : 11600/800/144,50bzG | Sâbs. Bkaei.) 2 E j Potst Straßenb, E E do. p. ult. Im! 87,50à 60 bz do. p. ult, Jan.! 95,50 bz Oest.- Ung. Stsb. | /1. 500 Frs. 199,40bz Duxer Kohlenwke 14 1/1. —,— do. do. St.-Pr. 5|—5 .| 300 [152 10bzG SchwzbB40%, 7 — 4 [1/1 | : do. do. conv. “300 |130,50b; Eutin-Lüb.St.-A.| 1 | 43,00bz do. p. ult. Jan. 99,10à99à99,50 bz do. do. conv. “A | | 125 00bzG | Pongs, Spinnerei ——4 . | 1000 [122/006 Verecinsb.Berl| 0 |— |4 1/1! Pref cfranfabrif . ‘1-1000 Le eA@ Halberst Güterbbn.| rid O ae

25à 124,50 bz hön.Bgw.1 it.A.| 6!— .| 600 1125 50 bz

E

T Q O C

R Edel 1000 u. 500 M An Aussig-Teplip l L ‘| fl M. n G De n |—| . | 200 fl. P. 165, Ta e a, ad C h Bas PLEA/ d . | 600 |[149/25G Skut Ratb Out. Fabrik He) L E20 S ern | | 2 Ï o. p. utf. Jan i993 o. p. ult. Jan./168,25à168et.à179,50à170à7 z | Rednh.S.! É . | 300 1130/00 bzC ligationen industrieller Gesellschaften. 1 Co.Svin 90 1124 N p udwh.-Berb. gar.| 9j 500 LL E 233 40bz Böhmische Nordb. 150 f. P. 1131,50bz Oest. Nordwestb.| 44| — |5 | 1/1.7 | 200 fl. S. [85,00B Eckert Masch.-Fb. pt— 4 | 1/4. | 600 [126,00G Rhein-Nafs. Bgw. .| 300 [121 had Aisee Be, rz.105/5 | indute 500 E Y Rb: fäl. Ind, n 1124-00 Lübeck-Büchen . .| 78 178'50G do. p. ult. Ian. 131,50à130, T75A13L 25 bz do. p. ult. Jan. 84,40à,90 bz Suolieril Salzw. .|44|—/4 | 1/1. | 1500 [125 25 bz Rhein. Stablwerk 11 1 600 [196 ‘0065 G | Brl.Cichor. rz.103/5 5 11/ 1, 7 [1000 u.500|—,— Rosto. Swiffbau 179à178,504,756z | Böhm. Westbahn! 72] — |%9 | 1/1.7| 200 fl. ö. W [—,— do. Élbthalbhn.| 5 | — 14 | 1/1. | 200 fl. S. 199, 50 bz Elberf. Farbenfbr |19|— |4 | 1/1. 1000/6000 204/25bzG | RiebeckMontanw. 1 | 1000 [199 75b¡G Brl W.-Börse103| 44 1/4.10/1000 u.500 78/1064 Sd. Gußstahkf. Mainz - Ludwigsh.| 4] 600 „6 123,50bz do. p. ult. Jan R do. p. ult. Jan. 99,25à,50bz Erdmnsdf. Spinn.| 6/—|4 | 1/1. | 500 [107,25bz | Rosiger Brnk.-W. S: . | 600 186,00B- Centralbot. rz.1104 1/1.7| 500 [89 '50bi G | SiósNibfad.-F. do. p. ult. Jan. 198.508,108,40 bz | Buschtéhradez B, Til — 14 908 P 182006 I Ml S E 25 bz EschweilerBergw. 84 /— 4 | 1/7. 300 |159/76bzG | do. Zuderfabr. 84/—4 | 1/1. | 500 [114,006zG | DsG.Aspb. 13.105 5 [1/4.10| 500 |—,— Séle/ DyfercPrf. Marienb. Mlawfa| 3 | 11. ;600 58,1064 _ do. p. ult. Jan.) f 182à181,75à182,754,40bz | Reichenb- Pardub.| — /44| 1/1.7 | 200 fl. G. M. [73,00G Fonrob. Gummif.|22 =4 HL | 300 |94,50bzG | Rottw.-Hbg. Plvf. 2 —14 | 1/7. | 1200 [327 00G Dortm. Cuba (84 6141/4. 7|: 600 |— Sl Gas A.-Ges. do. p. ult Fan.| 57,60à,508,75 bz !' Gfakat «Agram .| 95 | — |5 |1/17| 200 l. @. 1101, % bz . Fraustädter Dr (1A — 1/9. | 1000/500[159,75G Sächs. Kammgarn| 0¡—|4 : | 300 |[92,60G Friedri sbs eBr4 | 1 1/17] 500 Zie Sériftgieß. Hue.