1890 / 22 p. 12 (Deutscher Reichsanzeiger) scan diff

101,90 bz Südöfterr. 1|—4| 1/5. | 500 Frs [60.00 E Bts nl n a L O E

: en ait h 15 | |4 | 1/1. | 60 Nbl. P. 1[191,00G i 4. | . [!47.06B

300 #6/102,50 bz M „do. «Pr.9 1/6. j : : 101,90 d. L 59,75à 90à,508,75 bz . p. 191, S084 50A90 95et.à G03 do. p. ult. In 146,25à.10et à,60bz i i : „G ,90L4 Gali S 11/17 | 20 fl. S. [83,904 E N eits E | 1/1. | 8500 Frs. [136406

300 {102,59 bz Ce 1E L Ae. [05.700 „Rotterd.|61 j) t 1/1. | 1000 fl. boll. [152,6CG Séweiz. Unionb Tag A

E

f uf ta

500 [102,50 bz Friedland . . ./5 1/4. : do: T 102 00G s 125 Rbl. M. |38,60bz 1/3. L 100 § 4,80 bz do. p. ult. Jan. 500 Frs. [118 69bz

300 102/59 bz en 500 /102,50 bz aab : / Lat feines (11.7) 195 R M. 1% Rbl. 101,706 Es : i 1184118.206s i / 9, - „(Vbi e 5 : ._h16 Schweiz. Westb. . a S Zarskoe-Selo 5 [1/17] 125 Rbl. M. AL |—— v. : (Zun §00 S 20A169 79a1706z | Westsiil. St.- A. | VE | 5000 Frs L IEO 200 dos d Südösterr. B. (Lomb.) .3 126 Nbl. M. - 166 00G idional| 71/5] |5 |1/1.7| 509 Lire | * | Altd.-Colb.St Pr O “zj I N T L / E Î Î 2 „8 S Ï ¿ E, 200 41025068 do. do. neue . . 13 |1, i Gentral- Pacific 13 195 125 Rbl. M. [128,60bz ‘p. ult Jan] Dres Brl&, do, [4 300 #4 102,50bz do. do. Gold gar. 5 E 1896 1/1.7 7 | 3000—100 Rbl. P. 74. 80bz G L 4s) E U 1/7. 500 Lire Drt.Gron.E. do. | 14. | 300 AM/102,50 bi do. do (Gold)4 11/5. : E * 1897 . do. 1/1. 7 ¡3000 u. 1000 Rbl. P. 74,8) b; G .| Sf | 1/7. | 12500—500 Lire [108 60bz Marienb. Ml. do. | 1/L | 300 K Le Ung.-Gal. Verb.-B. gar.|s | 1/3. i: i do: " 1898 ? . p. ult Zan. i 75, 10à74, 80b do. v. ult. Jan. i 108,20er à 390bz | Mecklb.Südb. do. | 1/4. —500 [102,50 53 |99;,80G Ungar. Nordostbahn i gar. 5 1/2 ; bo bo jähr. L —_— 1/4. 10/1009 u. 100 R6l. M.101,75b bz Jura-Bern Luzern _ ¡i | ¿ 500 Frs [121,70bz Ostpr. Südb. do. 1/1. ! 300 4/102,500 /99,80G do. Ndoft. Gld.-O gr. | 1/1 Chicago-Burlington.. . y . ‘do. klei |5 [1/4.10| 100 Rbi. M. [101/7564 Io. p nit an 121,30à,104,50bz3G | Saalbahn do. 1/1. [t Ungar. Eisenb.Silb. “Anl. 44 1/17 . 82. 00 io Sehnde : + 2,48 Rb. rin? 75 bz Lütti-Limburg .| 0,226] 4 | 1/1. | 500 30,00 bz G Unt.-Elbesche do 1/4. | do. Grundentlaft.-Oblig./4 |1/5. 11 i JUi v L Ceiial. s - Pap. p. und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | 14 (1/1. Ee 58,60 bz Weim, -Gera do. 1/1. Vorarlberger 4 (1/3.9 E ' Fanfas-Midland 16. / do. p. ult. Jan. e Ver. Arad. u Csan. 1/1. 7! Manitoba (St. Pag E) j Judustrie-Aktien. frister Masch. c.|11}—/4 | 1/7. [1300/ 800]237,50bzG SädfiswbeStickm./4 |—[4 |1 131,10G Germ. Portl.-Cm.|4 [1/410 T7006

9 2890G : Nortbern-Vacific L. . x N i: rifter &Roßm. c. —|—4 | 1/1. | 309 |—,— Sä. —/4 | 8 -9 2 200 Str hern-Pacifi / Dividende ist event. für 1888/89 resp. 1889/90 angegeben.) A Ene 714 * | 1000 |— “e Bi E 168,75 bz amb.-Am. Pcktf.'£ 15/5. 11 10900 1.599

1 00—300 „«« |101,50bzS 4 Fs . 16 11, j [1/1 O u 509 e |[103,90G i | ©9, /6. : Div. pro'S S (81 8.2m. |Stüe o) Gelienkir. Bgw.! él 4 | 1360/60c{192,806zG- | do. Webst -Fabr.! 18. —/4 [1/7 500—100 Be |—-.— Breft-Grajews Oreg. Reil. U. Nas. Bds. e do. pr. ult. Jan. 191,404193,504190,75A192,75bz | SalineSalzungen/24/— 4 (1/1. 100 Ar 39 50G Phare M gar. 9 St. Ioaquin Valley 1/10.1000/150[112,25bz do. iurge Ae 1/1. . {183,75þ3G | Schäffer& Walker! 8 | 1/1. 1500 u. 390 A 107,69 bz Ir és South. Pacif. of Californ. 1/10. 300 [88,90bz - | Gg.-Mar. -Hütie . «j 4/— 4 | 1/7. 1000 116,39bzG | Schalfer Gruben|—|— r | 1 ‘St. Louis Ark. u. Texas I.|6 1/10./1000/800/95,00b,G | de. leine! 4/—|4 | 1/7. | 750 1116,3961G Evetis Chem.F.'18/—14 | 1/1

SqPles Ba 1

1

1

L B

Es : T/71890

EEl

L S|, K

nsen

1 S0 bz 116,50et. bz B 114/80bzG 43 00 bz

114 60G 113,596 111,80G

3 ,25bz B

99, 10b¡G

SEBBEBESESSEBSAS “Dl

I IGIGIGISASIAGA A

part pen per pad pet prt derd dur pund derd park

j

Oberscblesishe E do. Em. v. 1879 ReGte Oderufer IL Cöln-Md. lf.Z?.b. 1/10 Sleswig. gef. p. 1.7.

is B

Qo o O

L ee Ca cs KRKKKRK

T E O L T H HI1 1

e

S dd N

GESIEIES

P m 5RR

AléreHtS8bahn gar. Bzhm. Nordb. Gold-Pr Buschtöhrad.( (Gold) Obl. DercBoden bah | do. s E {D f / do. ITT (Gold)s |1/ Dux-Prag Gol Grid: Westb. Gold stef. 4 Lit

Fit Ter fefb. Siber: L

—_—,— lse, Bergb. A.-G. 143 1/1. 7 1600—5ck00/16:

291,C0G Köngs8b. Vfrdb.105 5 1/4 10 300000 E

97,00B Ruf. Maschfabr. 6 |1/1.7 600

145,75bzG | Unionébrau.rz.103 4 ¡1/410! 500

144,75 bz -

275,75 bz G S

196,00 bz G In Liquidatiou befindliche Gesellschaften.) , Ì S L zurüdgzez

195,75et.bG | Leipziger Diskontoges. . ./300,46|

M O0bIG Bauges. für Mittelw3hn.|300.4/' Krd 108G

47, *) Jn Liquidation getretene ¡batten merten

171/5063 gezandelit; ift Rüctzazlung ciene SeseTiSeten 2 der ‘ear e LEURE

159,59 b1B

135,00G

136.75bzG | Eisenbahn - Gta u. Stamm:Prior.-Aktien.

134 406 S ae 0A Dividende pro! S | # Zf. 3.Tm. Stü: zu: «|

pk e S

/l {1 {7. / / /

R IEN L m = m o

3 1 1 1 1 200 K (10160G de V | Böhm-Brauß. 1/1. | 600 [294,7564G | to. Stamm-Pr.| ® —15 | 1/7. | 1500 [122,75bzG M 3 101,6 eine:3 /1. zG o. amm-Pr.} è— 22, L on {6 « [101606 | Groß. Ruf, Eiscnb. gar. 3 |1/6.12 625 u. 125 Rbl M. |—— S n: L FricdriGshain 1/10.| 600 |185,C0bzG | do. find 6s [17 | 300 seben | do, bo. St-Pr. u 1/1 625 u. 125 Rbl. M. 198,50 L h 101,75B Landb Weit. 1/10./1560/300{150,00bzG | Germ. Vorz.-Aft.| Fre 1/10 | 50 |[148,50bzG | ‘do. Portl.-Cemf.181—|4 En ; 4

Hiesige

30C9 u. 600 * I5,50 bz Srangor.-Dombrowogar. 431 __900 fl. 34,00b Foslow-Woronesch Obl. 4 600 Aaten-Mastriht . 1/10.| 600 Gerresheim Glsh.| 9 1/1. |-1000 [134,75G do. Kobl [u | A A |8709G Kursk-Chark.-Asow Obl.! 600 A : Gotthardbahn 4 1/1. Frs. 1102,90G Norddeutsche . 1/10. 1000 [110,006zG | Siesel,Prtl «Cem. 12 4 | 1/L | 1009 |144.00B do. Elie La 18: S 3 2000—500 . |104,75G enbofer . 1/10.| 300 |84200B | Gladb.&S. B | i a4 HD 300 fl. S. 86,39G Kursk-Kiew 4 | —500 A }þ21, Itali “Eis b. SbL 13 as 2500 n. 500 58 30bzG Df S . /10. a fdg.! 7—4 | 1/1. | 1000 [126,50G Sculz-Xnaudt . .|——|4 | 1/1. 300 fl. S. 86,00bzG Losowo-Sewastopol . 200 Pr a ien. En g Lire 58/40 bzG S& S - 1/10.| 1000 [135,006:G | Glauziger Zuerf. —4 | 1/6. | 600 [107,25G Siemens, Glash.11/—4 | 1/1. j 1009-100 R. P. : aue Gi E O M : 1000—100 po 101 S0G Séböneb Sl. 12 1/10.} 309 304,00bzG | Görl. Eisenbahnb.'12.— 2 | 1/7. | 600 1174,50bz Spinn und Sohn 7}—4 1/4. U. 4, & 2 Á * , t 2000—500 j do. do. fleine 48 - Fl Ho E Spand. Berg| 9/— 1000209 Ms „75 b Livorno-Florenz | 1/1. S Tivoli G SI— 600 é 2 ) Oeste de Minas ; 200020 # 193.00 bz Union, Gratw.|684!— F Portugiesische Eisenb. . {L 2000 u. 400 „A |100,00B Vercins, conv.|4i|— Sard. ObL. ftfr. gar. T. IT. 4 |1/1.7| 2500—500 Frs. |87,90bzG do. St.-Pr. (64 |— do. do. Fleine'4 | 1/1. 500 Frs. 88,20 bzG Victoria . .| 8— Schweiz. Centralb. 1880/4 i B 1000 Frs. 103 50G | h d e B E Io Es soSzos Peri e: A S 00L - 100,70b 0 11/5. Sr. : ortmunder .265— 0E E S E —,— : do. Nordostbahn. ‘4 11/4. 10 500 Frs. 103 50G Dortm. Löwén;10|— 590 Frs _— Südwestbabn gar... . (92/25G Serb. Eisb.-Hyp. Lit. A.'5 |1/1.7 500 Frs. 86 20G do. Union 18|— 500 Frs. 79,70G Transkaukasishe Obl.gar.'3 | 15/6. . 175,90B do. do. Lit. B. |1/1.7 500 Frs. 84 25G Düss. (Hocfel | 9/—#4 | 1/4. | 1000 1132,00bzB | do. St.-Pr.| 6,— 6 4 30'905 ufe 8 A fleine 3 2 c M. 1[76/50bzG Sizil. Gold-Pr. steuerfrei|4 |1/4. 10 500 Lire |90,40B kl. f. Lpz.BrRiebeck|11/—|4 |1/10.| 1009 |185,006zB | do. edo. do. 16¿—!6 20 L S 108.60G Warshau-Terespol gar. . 5 [1/4. 10) . 100 Rbl. M.[101,60bz Süd-Italienishe. . . . 13 1/4. 10 . 50 |62,90bzB Widüler . . .|94/—4 |1/11.| 1000 |—,— Et d -Ges. 6\— 4 9909 u. 400 «A |[101,30bz do. do. feine 5 [1/4.10} . M. 191,60bz do. fleine 13 |1/4.10 E (Wiesb. Kronen| » —|4 |1/10.| 1000 [95,25bzG artm. Mafchfér. 10—4 | 1/7. 1000—200 fl. |82,50B Wars.- E IT. Em.'5 | 1/1. s 1091 90bz Transvaal (Gold) gar. .5 |1/1.7 j : N -Akt.-Ges. . 15|—& 1/1. | 500 ee Harzer Eisenw. cv.{ 0|—!4 | | 28,60bzB | U d. Linden Bauv. 0/— 4 | 1/1. | 600 |18,75bz L Ñ ; 9000—400 A 195,60G I. Em.'5 11/1.7 | : 101,90bz Wilhelm-Luremba. Bab:|3 11/5. 11 500 Fr. 35,50G S E f H 600 E ere x E Pr U S 1 300 (67 S VeloceIt.Dpf.-G. 14/— 4 | | 1/7. [500 Le. 147,60bGt.f. | A Affeld- is M it L 00 O pee N E 7 —| ¡1000/600{ 110, ; Lebm —j4 | | 100 ,10bz Mi E | 5 f a ae Stle/. E [5 T ESTA Dt.Eff. D EnsGEE 10 |— | E 60 bz Au D E 0j [2S0RE p e a 25bzG Admiralsgartenb. | 4|—[4 4 1000 111 75b4G Har: Þ G. 1 124 | L | E 158 6G oli x Sólüte: A V1) | e E A Anbalt Ta Zin 0 4 1/1. 300 [114 '506bz G Deutsche Ghpotheken-Psandbricse, | bo dr, 11104) veris 9901 Ate0) | MOGRTN oi —| 6 s1LIOG | Skbhjde Ban o Ia Ma Gle 0 t 17 80 [2491S | Buben Bag: 1) 4 1/10, 1000 [48208 | Lene Vice Se 19 4 1: | A [134808 | farenee Guhl 04 17 0 Pa Z-T. Stüce zu 9. do. 14 | vers. 3000— - S ; 5 9 gl.-Cunt. Guano|10|—| f 5 j iberniaBgw. —4 | 1/1. | 600 1221,50b M Ï pr N via 1 N . 300 184,101 Anh.-Dess. A is 3000—200) R D W A Ài A 10 00 R E Nat. e T | E SPoM nt “ME | s E ai P ult. E U ‘150, N, Los, VLG gee E ult. L M E 000 L, Far | 1/7. | | | 600 108/0064 G Aecania C é. 4 .| 60 N O Braunschw-Hann. 4 [vers 5000 057 0G ui —50 [103 1 ‘247,20à,754246,10A247,75à,50bz | Südd. Bod. “red 600 erbes Steink. |25/—| 3,00 bz odahl Bergw.|—|—|4 —,— do. Union S.-P.! 8/— (6 | 1/7. [1300/800[150,75bzG | do. St.-Pr.' 2—5 11. 1090 |96, do. do 3é! 5000—209/97,60G Stett. A Ee 5 1/1. 7 1900—50 103 00G do. pr. ult. Jan.| 247,2 à, S 1247,75à,50bz | SU i Archimedes . 110|—!4 1000/5001145/,00B Höchster Farbwrk (16|—4 | 1/ 271.90B Wiede Dampim | H j 0. -Pr.| 2 —ò 1/1. 1090 196,75 bz ' Es ) 1200 233,00 bz Ungar. Kreditbk. . 200 fl. r: | 00; E . 241,2 iede Danipfm. 3'— 4 1/7. | 300 } do. Ostend .| 0—#4 1 3 110 756 Dtsch.Grd. Gotha) do. ( 1/1.7 /1000—50 /104,75tz3G | do. neue - a i 116 006 B k ult. Jau. 154,50G Arenbg. Bergbau! 15, —14 1500 [476,00 bz Hörderhütte alte .| 0/—4 : E Milhelmsbütte .6L:—|4 | 1/4. |1900/300/11 Berlin. Azuari . 600 [110 75bz Pr.-Pfdbr. 1.32: 114,90G do. 1/1.7 3000—200/100,79bzG Dortmd. Bank-V e D BeBH L S ai Baug.Berl. Neuft.| 0 —\4 600 183,25bzG a A Eon G | Witt Gufitablw 101 17 N ,00b ai U ‘erag 3k—4 11. 600 |85,50G do. obne e 3h: «E 136 114 10G do. do. rz.100/4 | 1/1. 7 3000—200/9s.59G Dresdener Bank . 0A 186:80A184, R IRE boi W. r Komm.B.| 250Rbl.P CHSE s 9. Punboldth. 7—/4 1000 |144,00G do. St.-Pr.| 8|—'5 | 1/7. 125,00bzG | Wrede, Mälz.Cöth 7:— 4 1/8. | 1000 D e i E 61— 1. 600 130,90G do. Abth. |34! 110,40 bz Südd. Bod. Ried. versch. /2000—100/101,90G do. pr. ult. Jan.| 185,90 85,50bz | Sar E 250RbL D |— ais. Wilh.| 5/—|5 500 [106,50G | Hoffm. Wagenbau| 9 —4 | 1/1. 175,10G | Wurmrevier . ./14/—4 | UT. | 600 0 - Snte-Tabriti 4| 84 | 17 | wo udOE do. ohne h -G H 1 4.10 2000—100]93,20G Dresdner Bk. V. | 129 10G Wars. Disk.-B. 300 P 135,00bzG de Moabit . .| 6l— 4 1000 |136,75B üttenh., Spinn. | 4 | 1/1, 90 (0b¿G | Zellst.-Fb. Walbb. 15.— 4 | 1/L | 1000 |: E ¿Sr Eanait L 1 200/120,50G 400 owraz!. Steinf. /1l. 58,90bzB do. Sped. Barß 5'-- [1 10 115,75G

do. Id G3 3000—300/100,00G A Oma G: 300 |202,00t4G | Jeseri, Asphalt. {10! —309/100,00G s O ZUZ,VU T3 ejerich, A8phbalt.|10 —! / 140,90G d A 000 20G eraer Bank . 600 104,007 Wien. Bankverein 100 fl. : | | 95 A : t do. Wkz. Sentker —|— : E ane 1 A1 100 00G Gin3termin 1/1. zu went 4; f 11, Gras Hnd. u. Kr. |— | 300 - [106,75 bz do. pr. ult. Jan. 112111,50b4 S Baz A Gei ï er A 125,75bzG E Gn i 1. 146,75bzG do. do. Vorz. Akt 6|—4 14. , 192,00bz G 3000—300/96,50B u. 1/7., und Rostoder Bank 4 */ 1/3.) Gothaer Privatbk. |— } 600 1116.50bz Wiener Unionbank! 74! | 200 fl. [116,50ct.bzB do. Ch.Bau-V.! 1 —4 : | 600 |145,00bz Kaufm. Kun sidrck.| 9,—| ; 132/006: do. Wilm. Terr. —\—4 1/1. 1000 1116,25G 3000—300/96 25G Div. pros 1883| 1889 Stüte zu 6 Goth. Grndfr.-B.| 0 |— | 88,75 bz G do. pr. ult. Zan j L S Brl.-Cbrl. Pf.-B.! 3|—4 | 1/1. | 600 [165,5B | Kette,D f-Elbsch.| U—14 | 1/1 3 Gor L Bielef.Maschinen |—¡—4 1/1. | 149,50G |3000—190]101,5065G | Aa. Diskonteg| 4 —| R 52,506z3G | do. do. neue 4020| 0 | |__ 600 |95,00bzG | Württ. Bk. «Anft —] 600 h do Elect -Werke| s|— 4 | 1/7. | 500 [193 50bz | Kevlingu.Thomas|7t 4 | 1/1. | 1000 |1 700 G R A 7 ter M 13000—1090]98 0G junge u. a | 1000 |100,59et.bzG aan. Komm. B. T1 | 1134,06 bz Württ. ly 65 600 127,506 do. do. neue —|—!4 |15 /9.| 1000 1186. 00bsG Köblmtun; Stärk i ZLUE bzG Brnschw. Pferdeb.| 5/—4 [1/1. | © 121,10G 3000—200 110,403 Allg, D. Hand. S1 4: 300 |72,25bz b.Hvp.-Bk. 809/ ol 7 O do. Gub. Hutfbr. lot 4 1000 154 03G K5 Wilhel UEEO Li 230,75B Nresl.Br Wies.cv 0/— 4 j E 200/102 00 6zG bo. conv O ol,c0bs | Hannov. Bank . .| 44 | 750 [11650G o e r iL |1/L| 600 [123508G | do’ do. St-Pr. 105 | 1/1 247 75b1G C Be Ofiebl Ai 1/1 R 102,006z3G | Amsterdam. Bank 200 fl. holl.|—,— Internat.B. Berl.} J 1000 1137,00G do. Hotel Kaiserh) U-k | 1/1. | 300 |129,75 bz Königin Marienb.| 3\— 4 | 1/1. 98, 0b B Nichtamtliche Course O U U | E 98,5 G Anglo-DeutfeB.!| 500 1 do. pr. ult. Jan.) 136.75à137A136/25A187. 25à136,75 | Obligationen industrieller Gesellschaften. do. Imm-G.abg.| 9 —4 | 1/1. | 600 [114,00bzG | Kön nigs elt, Porz L 12—4 | 1/7. Ï r}e. Centr.Baz.f.Fhrw'44 —4 1/7. 30,00B 500/98.00G Antw. Centralbk. | 300 Frs. |—,— Königsb. Ver.-Bk.| 6 | 600 [108,80G bz do. Lagerbof. .| 0|— 4 | 1/1. | 600 [107,00bzG | Körbi isdorf Zucer| 5'— 4 | 1/4. 105,756 E T 160,00B cu Badische Bank co. 300 |111,90kz Leipz. Kredit-Anft.| 10 | | 300 262.00bzG Z.F. Z.Tm. Stücte zu é do. do. St.-Pr.104— 5 | 1/1. | 600 [129,00G Kurfürstend Ges fr. Z. 105,75h2G Fonds und Pfandbriefe. do. Färb. Körner 5 —+ 1/1. 309 [—,— -/2000—200/101, 5061 B | B.f. Rbl, u.W. ev. a L Lb. Komm. B. cv.| 68) 9 e N Anilin-. rx is | do. Masch. -Bau|14/— 4 | 7. 600 |255,00G Laubhammer. ä "7 7H 4 I. 132 2'50f B S Contin, Pserdeb. 41/24 A „A [200 98,25 bzG B.f.Sprit u. Prod. 600 178,75G Lurembrg. Intern.| 74; | 250 Frs. 1141,09bzG Berl. O do. Neuend. Sp.! 4|—4 | 1/1. | 600 1128,00bzG do conv. 10— 4 1/7. | 450 450 169,5063G Barmer St.-Anl.|3§/1/4.10/5000—500[100,25B CrôliwißerPap.cv 0e 11 E

mad bad d uk O0 45

imnffirhen-Barcs gar. .9

aliz.Carl Ludwigsb.gar. 44)

do. do. 1882| 44 Kaiser Ferdin. «Nordbahn : 5 do. do. 1887| 4

do. ar. M | g shaurDderb.Gold 4 j

D.

i pit

J

200 Der E Mosco-Jaroëlaw 1000—100 l. Meosco-Kursk | 1000—1090 fl. —,— Mosco-Rjâsan gar. .

900 f. 28 20 bz Mosco-Smolensk gar. . 200 fl. 79,49G Orel-Griasy 5000—200 fl. S. 182,25 bz Poti-Tiflis gas 2000— 400 A [101,40e;G Rijäfan-Koslow 309 f 78,40G Rjaf{k-Morczansk gar. . 300 i : 71,50G Rypbinsk-Bologove .. . .| ] 76,75G do.

1/9. ¡1000/ 30c}{269, 90G do.Mascinenf.c.19;— 4 | 1/7. | 600 1157 ‘00bzG Stadtberger Hütte 15¡— 4 | 1/7 1/10.| 1000 |162,00bzS | Gr. Berl. Pferdeb.12}— 4 | 1/1. | 300 262.00 6zB Staßf Che F.| 8|—14 | T. 1/10. 300 136,00bzG Grufonwerk . . .[16!\—2 ! 1/7. | 1009 1182,00kzG S Pril.C./15/— 4 1/1. | 1/10.| 600 |138,256z | Hamb.-Amk. Pt. |85/—14 | 1/1. | 1000 156 20G Stett. Ch. Didier 30— 4 | 1/1. | 378,506zG | Brünn. Lokalbahn 5} —4 1/1. XAS[. 1/10.| 300 |—,— do. pr. ult. Zan, 155,75a1566z | do. (nm.)Damvf.-C./12/— 4 | 1/1. | 750 |145,50b4G | Gaisberabahn . 44 —4 1/4 ÆWfY|—, 1/10.| 1000 |115,00B | Hambg.Straßenb /5¿|—|4 | 1/1. | 500 [144,75 bz do. Straßenbbn.| 2/— 4 |1/L| —,— Gottbardb.n.50%/6—— 4 1/1. 500Frë|—,— 1/19.| 1000 [130,25 bz Hann. Bg. St-P. 61— (6 | 1/7. | 500 [155,0014B | do. Vulkan B.| 6|—4 1/L | 151,40B Paul.NRupStP. —4 1/4. 500,4 |—— 5 Hann. Masch. Fbr | 0|— 14 | 600 |19,25G do. do. St-Pr. 8/—5 | 1/1. | 150 90B Prign.E.-St.-Pr. —— 45 1/4. / 300,4 |104,25b 11.| 1009 144 90bz do. do. _conv.| 0—4 300 /37,90bz Stolberger Zink . 2i—4| 1/1. | 77,90 bz : A 1 2E | eut Eu |VE G | ta Sue 4 I | 20 Pa / 2, r Bummi|25|— [1509/2090|2859 O0b6z G tutt O0|— j —,— F ie: Akti 1/10.| 300/1000/244,00B | Harkort Brückb. c.) 514 122,50G Thale Gifo.S.* P. 12 6 18 | 157,C0et.bG e 141,00et.bG Tbüring. Salinen 2; |—l4 | 1/1. | 99,50 bz B (Dividende ift event. für 1838 £2 resz, 1859 39 angegeben, 247,60bzG | Titel, Kunfttöpf. .121—|4 | 1/L | 1000 |—,— E L!S 258.00bz | Ung. Wff. u. Mun.|—|—5 | 1/1. [100 Fl.[123,006z Dividende pro|Z |& 172,25 bz Union, Chem. Fbr. /10|—|4 |1/10.} 600 [148,50G Ae Dsngen. C

SSESS

E E

zee vncarazoecaenh

z

° pad pem pak bed pr prach T

do. ilber-Pr. 4 | Kconprinz Rudolfsbahn . do. (Salzkamr.)Gold Loentb erg-Gzcrnms strfr. trpfl. Mährife ‘Grenzbahn . Mähr.- Sÿles. Cen Centralb.| Oesterr.Ung.Staatsb.gar. do. do. gar v. 1874 do. do v. 1885 do. Ergänzungsn & E Choy. Neus. do. do. Gold.- Pr. Oesterr. Lokalbahn Ob do. do. Gold. -Pr.

e E

ESSSSSS J] J

R u

R

Di D E 5E

S

Ss

m G f j f d D

03 A

q e

E

n

A A

L SE Tee

So i Da

Bas,

t Saa

“inl ink p bk pk Pk jr rk rk pr

A Edda

D I 0-048 al

_

pad es S sink. pack us

mie

109,60G do. | /100,75B | do.Kr.-Anst.\I.uH Weimar. Bank cv. “| 1 o 100/006 i Efen. Kred.-Anst. | 124.006zG Wetisänse Bank 450 |—,— Berl A Omn. Gei! 8 E

Lt diee Dea L Es prt da el fers Sms

C I

do. obne Zb. F 132) do. IV.rz.110!32! do. obne Zb. E 13Ui do. Vrz.100/38! do. obne Zb.- E 3E: Dti6. Grdsh.Obli4 |v a) i 32: ver}

2 So:

V O fs N 1) =)

Barm. Bankver. . 600 1109,62G Magdeb. Bank- V. | ==] 600 aat eze Berl. Neust. 105) do. Pappenfabrik: 7i— 4 _| 600 1119,50bz Laurabütie _14 | 1/7. 172 09b Crefelder do. 134 1/1.7 |5000—200 100,30G T 4 BE p: j [200 fl fübd|\—— | Magdeb. Prv.-B) S E DoM L O do. Spedit -Ver. 44 4 4 600 (5890 | bo’ pr ult, San. (171 76A72,5ATI,SIAT2,2AT] 1456s | Danziger bo. |4 1/410 2000— a DIIudAkiGS1P| 0 | 1/1. | S | ¿00 [118,506zB | Maklerbank ... 8 ¡27,9063 B | Buker.Eisw.(10: B O eroriGU_ 4 | 1/1 | 500 [12620iB | Scopoldöbal - | 5l--/4 | 1/7. | 10/0 [112,90bzW | Bifseldorf. do. 34 1/17 /2000—500/100 50 Eon. T1 [1/44 O Bra. Mk. T Gef. 600 |—,— Medlenb. B. 40°/o 6 I Gee D Habe e Bismarthütte . .14/—4 | 1/7. | 600 |227,80bzG | do. do. St.-Br.| 5,—|5 | M 600 |—,-- Duisburger do. 34 1.7 1500. 1000 100,10G E T 140 S Berliner Bank. 1000 |111,10bzG | Medckl. Hvvy.-B E TS| | E Lo Vok 1886 | Bochum. Brgw. A! 0— 6 | 1/1. | 600 is Lihtrf. Bauverein|24—|4 | 1/1. | 500 106,C0bzG P do. 135/1/4. [1000—200|—,— (ilenburg. Kati 0 —4 1/6. | 91/006 G Berl. Kafsenvercin| 54 2000 134, ;10G Mein. Hp .B.® oie 9 j 120 75 s DoneiaOE 7| 1000 , do. do. B 0|—14 | | 1/1. 600 Ludrw.L oewe & Co. 15 —|4 . [1000/6960 330,90bzG ildeshecimer do. | 1/1. [1000—200 101 ,00G Fa onschm. S -P. 5 De4 S000 do. Handelsges.| 10 | 11000 u.500|195,70 bz Mitteld. Kreditbk. 6 | | 1 Rut Drtmlnion (110) 1000 1.500[112,10G kf. do. Gußftabl.124—i4 | 1/7. | 300 [242 75bzG | Louise Tiefbau cv.134/—|4 | 1/7. | 300 |144,50bz | Farlör. v. 86 do. (3 1/5, 11/0 SOO 92. 60G S erst H& C. * Ä 155.00b do. pr. ult. Jan.! 195,25à196,60à194, '602.196bz | do. pr. ult. Jan. : 16 -00bz E 2 E S Svin. 104,75b4G do. pr. ult. Jan.!242, 10à44,5Cà43à45,75041,50a44b | do. do. St.-Pr. ¡74 —14 | 1/7. | 300 185,00bz Mainzer do. | L /1000—200 100,80G a E Bir L al 51.00 zS u fange —{— | 00 T B. FDHdl. 9 1— 104 4080 20 Erin, Gewerk. Bonif. Ver. Brgw.' 3—4 171 (300 [139,0064G | Mrk. Masb.-Fbr.i 9—4 | 1/7. | 600 |138,50bzG | Manbeimer do. 38/1/17 N00 0G | Mas Drauere. 11 | 1/2 egi do. Makler-Ver. jo | | 1000 1136 ,50bzG do. pr. ult. Jan.! r U ,50A160bz A &Rfm(105)! Borussia - Bergw. | 0 —s 1/1. | 300 [84,0063 B | Mrk. -Witf. Bgw.165—|4 . | 600 [227,75 bz E do. 3 | /2, [5000500 2225B E E N L | L do. Prod. u.Hnd. 5 | —| 300 |309,25tzG | do. do. S A L r erl. Pferdeb Brschweig. Kohlen 14, —4 | 1/1. 86,00G Magdb. Alig. Gas:4!/— (4 | 1/1. | 300 [92,00bzG | Rostoder 34) 1/1.7 3000—200/100,50b3G | rep. Werke cv. i 4 1/L | 101/606 G Börs.-Handels-V | 103 | §00 |165,00bz Niedersächs. Bank 4 E A Hug, Hendel (105)4 |1/4. 10 5900— Tf do. St.-Pr. | 5|—4 | 1/1 100,090bzG do. Baukbank 12|—4 .| 300 1176,10G WeimarifGe do. 32! 1/1.7 /1000—200/100,50%3z Gr.Lihtf. S Ter - S “li [14 270/00 S Brannschw. Bank| 4 j 300 [105,25G Norddeutsche B | | 171.60 bz L. elWIf8b. 105/44 |1/ 4.10) 1000 do. Iute-Spinn 12 —4 1/7. 166,90G do. Bergwerk 13/—|4 l Jo L Wiesbaden. do. |3È 1/1. 7 2000—200/100,50et. bzB Sir S&waniti 1 12 1 1/1. 191 25 do. Kreditbank sl | 300 [110, 50G Nordd. Gut B. 0 | 87,75 bzG e S Berawk (4Ì 1/17 [1000 u. Bredower Zuer.| 7|—14 | 1/7. 94,30G do. Strafenb. 10/— | S 1000. | Ds Op Pre E O—2006 10D E E N 1/7. | 150 75G | 600 |105, -40bz Oberlausiger Bk.| 64 Le A Herel. 5 : Bresl. W. F. Linke} 9|—|4 | 1/1. 175,50 bz Marie, con. Bgw.! 4|—#4 | 1/7. | 300 188,10bzG N 1%6,19G Halle M enf g E Z| 1/1 | / |»50GolbdThir.|1 15,59 bz G Oesterr. Kredit . 9: 1 A 5 175,106z ail } . L Bresl. Oelfabriken! 5t— 1/6. 94 00bzG Marienh. - Kotzen.i 3!—! 600 1100,75bz B eididt „Anl. F M E alle Mascina: s —_— | | 11620d,G | do. pr, ult. Zan 78,10a,30A177 60,9064 | v. Kramsta do. Straßenbahn 7 —4 | 1/1. 143,00B | Mechan. Wb.Sor.|14/— 4 |1/10.| 1000 [163 Dän. Bderd.Pfbr., 2000-50Kr/96,5063 2 | Beine ci 8 4 |1/10.| uoo/0/12400B „33 Bresl. Disk -Bk. et 600 |113,4°B Sänderban? D P [105,70bzB Laurahütte Part. Brüxer Kohblenw.}64|—4 | 1/1. . [102/756zG | Mecherni. Baw.|18 . | 3000 [268,7 Ital Natbt.-Pfdb. | ire 199,80bs Des dein Ba l 04 [T o Be TOEB e R Dlbenba E Sf 8 ae Möller&Hollb.108 Bugke & Go, Met 10—4 | 1/1, 130,50bzG | Mend. u.S{werte| 8 . | ‘600 [133,50G 2 | Butter 4 [1/4 E Hildebrd. Möbin (2.12 —4 | 1/7. | 1000 153,50G rüßfeler Bank .| | 500 Frs. |—,— N R'20 6 ; Chemn. Bank-V 64| | 300 |115,75bz Ostfries. Bk. 609% 74 107,00B Naphta (Nobel) . | Cöln. Lot 1/1. 188,10bzG | Mix u Genest.Tel.|— . | 1000 140.008 Pflz. Hyp.-Pfdbr./34 1/1. 7 2000—100]98,40G A L Dib.l44— 4 IME Coburg. Kreditbk. 5 | —| 300 131 ,00bzB | Petersb. A (15 | I E ioubit 11/410! : Cöln-Müsener B. 1/7. 41,506zB | Neue Eerl.Omnb.|16 | 2090/400}189,09etbG* farite ‘Bilk B. 0 | L as Cöln. Weslerbk.| 4 +8 100,00 bz do. Int. Bk. 12 T2375 Oberschl.Eifb.105/4 1200 do. do. conv. 1/7. 83,00 bz B Neufeld Metallw |—+— 4 L. 130,10bzG | Eisenbahn: Ma T ieR und Obligationen. Königs b. Mascbin c 191, 39bzGS Dänische Lèm.-B.| 61 | 450 1123,50G Pomm. Hyp.-Bk.| 0 23.75 bz G Seft Alp. Montan\5 | 1/1. 7 [10000-400 101,00bGFL.f. Commern.Bergw. 1/1. 30,50bzG | Neurod. Kunst.-A.104—#4 | 1/7. 150,00bzG F. ZTm. Stücke zu 6 Köni S O j ö Danziger Privatb. |_ 1500 Poleer rovin oi 116,50G ñ agePart (102 f 102.40B kl.f. do. do. conv. 1/1. 45,75bzG | Neuß, Wagenfabr.|2}|—4 ; 87,50bz Kos[. - Woron. 894 1/1.7| 600 [92,50bzG Lan A T hf. ev. 5, —| Darmitädt. Bank| 9 | ¡250fl.südd. 179,5Cbz Preuß Bodenk.-s B.| 64 121.00b1G allag agte e N Consolid. Schalte 1/7. 185,50bz | Nolte, N. Gas-G. 52|—14 | 1/7. [1306/600{105 50bzG | Krsf.-Chrk.-As.89 4 |1/1.7 600 }91,70bi Levk «Jostbal Pa p. ot d * !200fl. do. pr. ult. Jan. 178,60à179bz | Pr.Ctr.Bod. 507! 95, 153,75B S “fer Gruben 44| 1/1.7 Dannenbaum. . 1/7. 180:50bz3G | Ndd. Cisw., Bolle,/14,—\4 | 1/1. 72,00bzG | Orel-Griasy 1889 4 1/4.10/ 600 |91,50bz Uichterfeider Ga? ; . f. Mf.-A. angm | | | 1000 [179.90bz he vp.-Akt.-Bk 6# E B SMultheiBr 108,2 : Danz. Oelmhl. Akt 1/6. 150,50b4G | do. Jute-Spinn..10/— 4 ; 141,75B Port Gb -Ani. 89/44/1/4.10 2000—400/100 ),00bz G Wass.- u. T G. 15¡—| 1009 : do. pr. ult. San. | 179,20à,50à,10à ,50à178 90A179,60 .V.A.G.25%| 8 | 114 75et. bz 1/6. 134,00B Nord.Lagrh. Berl. |—|—14 } 1/1. 11775bzG | Spring-ValleyO./4 |1/1.7| 1000 8 Li Fa, A ereilt ).i 1500 5 Rein. Ovp.Bi do. neue …. =e5T ‘1000 [169,00b1GS do. volle, 1/1. 174,00bzB | do. Lloyd . 12/—/4 2 189,60bz Transvaal EisbO.\14 [1/4. 10.1000fl Holl 98'50G Lotbrina. ‘Eisen u. 0— 500 E 300

8 Solvay-Oblig. . # 103,50bz FL.f. gts Io: St.-Pr. do do 18: Def Stuben, Ea 300 |147,00G ide (5,40 1/1. 112,00G do. pr. ult. Jan. 60A4189,406bz | Wismar-Karow 14 |1/1.7 1500 u. 100|[—,— Maf. Anb.-B :Bbg. dt— 300

591,50G Tiele-Winkler . .4 |1/4. 10/5000—500/101,30G ellener Bauges. do. do. 189014 | C Deffauer Landesb.| 84| | 300 |147,00G Reichsbank . . 15,40: fs 38,50 bz Wesleegelt Bb: E : De Jute-Spinn. 1/1. 168,80 gs do. Wollk Brem:|15 ; —,— Mel. Mas. cv. 5 1/1. 135,508 Nordítern, Brgwk.|1#|—! Z 90.75 bzG Vank- Aktien. Msbeltr. Ges. neue. 300

A : g Deutsbe Bank. 1 9 | | 600 1178, ‘40G | Rostocker Bank .| 5 88,00 bz Westf.Grbv.P.-OD's |1/ d clalas. Le: DweBibr: N e E R | 178178, 25A1T77, SRlI8 bs ! Zoolog. Garten . 5 _— S T Donnersm. Hits 21 h of f 20 erur: Cim.-F. .-F. y I7. a Basel. Din: p p 1689! L BE So Free INzil, u.Hlb. Stet. A | Ii 4% 1167,90 b 74 [4 | 1/1. z do. pr. u ; SOLTEN et.à,Z30bz | do. Eisenb.- | : 117,606 S 4 [1/1 En Braubh cv. J. Mal. Frdr. Frnzb. 11/1 | 10 O S s 208,754200,508 75420930 b do. O | D S A Garv-H.l18l— ia [ 1/1. NIZSEG | Dt.GrndsG.B| 6 |— 4 |1/1| 1000 [115,50bzG Mün Braut 2 1/10.) 1900 [10 1/1. 600/1000

s eta tien. 167, s Jan. conv. i Eisenbahn-Stamm- und Stamm do. p. ult, Jan E i t |5 | 1/1. S. Dortm.B. St.Pr. —,— do. Portl.-Cem. y 139'10G | Erf.Bk. 66§0/0 7 =4 10 300 |—,— Niederl. Koblenw. A Duo oril.-Cem. j 122:10bzG Kiel. Bk. 40/0/10 | 4 1/1} 600 1136,00bz Nienburg, Eifen. | é 1/10.! 600 1/2. | 300 |89,10b4G

Div. pro|1888/1889'8!.| 3-Tm. Nd\hl.-Mrk. E [4 i 1107) sas Tubs 00 fl. a s en- 23: d [— 41/1. | 36,90b 14 (1/17 200 fl. C. . do. Union e300 E n Waliruht) M5 1/1. G S ut dn: j N 87A86 A. 7063 do. V. : 81,40b) do.St.-Pr. Lit. A| 3' : esell. conv. 97,70bzG of. A 9 4 1/7 300 |—,— Nürnbg, Bra uereil Altenbur Zei. | : : 183 80bz Saalbahn L ! 4 | 14. | 51,50 bz 113006zG do. do. p.ult.Jan. A i ,60a121,50 bz hôn Bow La: 600 [125,90bzB B, B | 9 0} 1/1/1000.400 79/00 bz Oranienb, Chem. C hn | Sicasss | M E S h s BEE bus Dre, Brb 04 [17 [mae (t du 0 U 8 Gen | Se o 4 11 0 saonG |gmmmvs b U [I Urs s 106 -Sera . t . . - s, d s N .DA j f ) 00. , ® Selim Een di io, | Ua 4Et e R D otte 1 in Ce 26 [1 Plan [S 141 O R atn 04 U aaf a . a a5 E N - 2 A , 2 . Conv. c 2p ; ult Jan. A C Pan t. Zan. Î C do. do. conv. 120,50bzG | Pongs, Spinnerei 1000 |120,50bzG | Vereinsb. Berl| 0 —h 10 6 pre iparfabrik - 18. | 10/0 1182b1B ranff. Güterbtn. 4 ch— 4 1-1 500 „& [88,00 bz G Albrechtsbahn Vi | 0 200 fl. S. 126,25B Oesterr. Lokalbahn} 4 | 15 | 4 | 15D Dynamite Trust . 1/7. | 10 £ [168,40 bz Ravensb. Spinn. 600 Rath. Opt. À Fabrik 1 1A | €00 [100406zG zlberst.- B a: E ¡L 1 4 1101,40bz Aussig-Tepliy . [21.4 200 fl. G. M. |—,— D, a ba ult. Jan. 67,70A63,50à67, 10A68,25 bz Rednh.S.-P.Lt. A 300 ,00bz Obligationen indusixieller Gesellschaften. Rerm.u.Co. Spinn 124 00B drs -Berbgar gar.! 33: 4 |1/1.7 | 500 l. gy 333,40 bz Böhmische Nordb. ‘11 L | 150 fl. P. ; Oefi. Nordwestb.| 44 15 | 1/17 | Masch.-Fb. . | 600 125/6061 R in-Nafi Dom Adler « Br. rz.105/5 [1/4.10]| ; Rb Westfäl. Ind. a) o 130/00 bz Búden T 411 | 00A S OOS | Boine Westbahn 781 b 11/17] 20 fl. ö. W I" | do. Glbthasbhn,| b |— 14 1.1/1, | 20 fl S. 19860)G erf farbenfbr Kicbet Montanw. 00 Del Eider, 0.1098 1.7 1000 ute 2:1 @zfstabl} u 1 sn, j : w s E . . 9 1 . R S7 E Orte 2 1 Gu e 992 do. p. ult. Jan. 17€,10A75,75àT7S, 1 m. . ult. 99,70à,50à, Erdmnsdf. Spinn. Rol Centralhot. 13.1104 1/1.7 500 : Sts Dreb, V 2 27, 50G 1000 |—,— L | £00 [112,50G L | 1000 137 50b1G

Ops

M A OvpbE. L3. 125! dd Oa do. Hvv. U. Wechse dl Meininger . do. Präm.-Pfb. Nordd. Grdkr. cv. N ¿rnb. Vereinsbk. Pom. Hpb.Il.rz.1205 do. 1I.IV. T5. 1195 do. Tl.rz.110/47 do. IT.rz.1104 do. Lrz.1004 Pr3.Bdîrd. rz. ole 5 do. ULT.TLrz.100/5 j do. r 115/47 H : do. Hannov. Hvp. do. X.rz.11042 : BremerLouiéd. Tb! 28 do. rz.100/4 do. neue Markt | | |

Bayer. C1 Berg.- f.)

as tee D S Se o

E C S

: s

S 1118 t

Il

E G

4 l dabe

P p b f E Si

p!

Chemn. W 8—4 | 1/7. 129.70ebzB | do. do. St.-Pr.| 9—!5 | 1/7. | 1000 [142 25bzG | Hesterr Ung, Bk. 4 1/4.10 5800-100 9. Ant Baug. St.-D. 6—6

S T

E lll ff|

A

IEEEEFEE

"C5 i d b V 1a fa Dl C Dl P Pn Df V Me D

F d fn (f O5 P (P En Os Em D Men M

E ea aeS

K ba ibe be 1 P O

de

ti ciDii i Gat

D h. rz.105/5 |1/4.10/ 500 S(lci Duferc g.!6 |1/1.7 fra Sól.Gas A.-

E Rottw.-Hbg. Plvf. Fu dulB8bEheBe 4 11/17! Striftgieß. Huck,

n 161,00B Sächs. Kammgarn

v f P 1j v P 06 Cp: 1E 1b 16ck Of 1B 1E e He fas V 1b 1E Db C5 M (fm C I O D f Ij

Mainz-Ludwigsh.! 4i' 14 | 1/1. ! & [123,00bz_ do. p. ult. Jan. 900 ,104B Eschweil * 1334122,5Cà,75bz | Buschtêbrader B.| 7ti [4 | 1/1. | 2300 A. P. 1184, 1,6064 1 | 1/1. A, S 1 hweilerBergw. g SiME las 31— 4114 f 600 „& 157,90 bz Gi “do. E ult. Jan. 183,50à184,40à183,604184,60bz 1 _— (ul 1/1.7 | 200 fl. G. M. |73,50bz oren do. p. ult Jan. N s : an 57,6085TS7, 4064 * Gfafat «Agram .| § | [6 11/17| 100 fl. G. [101,50bz er Zuker

d