1890 / 23 p. 15 (Deutscher Reichsanzeiger) scan diff

S 2

ss L

T T C E, u va E Che. p ult, Zas. L|—4|15. | 500 Frs. S L Warfchaa-Wiever 15 | 4 | 1/1. | 90 Rbl D. 1192 BB h E Me! 5/5) [4 | 11/1 500 Frs. Hen E E z 9 Jan. z f R 1 l j

Ce fis S | 8 |1/1.7 | 200 fl. S. |83,90bz Weicbselbahn. . .| 5 | [5 | 1/410] 1000—100 Rbl. P. 171,2 bz C E San 4j 1/4. | 500 Fs „103650B r gar. 1/1.7 j 125 Rbl. M. {65 90bz J : Schweiz. Unionb. 1 Donegbahn (gar.) s (1/6: 12) 125 Rbl M. |98506G | Carara Dacific | 3 | (3 1/3. E I G do. p. ult. Jan. /1. | 500 Frs. 11184068 Frang, ¿Dom row 2 125 Rbl. [101,90bz 4 4 | 1/1. 500 Frs. [170°00B SÖweiz. Westb. . | 1/1. | 5000 Frs. [41,10bzG Moskau-Brest A E p 170,20à,75e®a,506z | Westsizil. St.- A. 4 wen s

s gr. 53 3 1 T Ruf\.Gr.Eisb. gar} sf 5 [1 | MA

S [1

aSA

peghM ua gege | S Mio G H ¿1e M 250b 9 90 o 0 old.-Pr.

Beta. NIL ] 3000300 1022008 99,90B do. Lit. B. (Elbethal) § (1/5. 11

VIE. 3000——500 [102 50; G 99,90B Dítrau-Friedland B en

do. R edb. Fr. -W.

1G S sen e PEEs

s 102,50tzG/99,99B aab- | 4 0

Derlin An aer L 3000—300 102,50 tzG! 199. 90B Reichenberg-Pardub 6 4 In

Cslsn-Mind. VII.Em. 3000—300 „e1102.50bz® 99 90B Gold- n.7

Magdeb. Lipziaer 73 3000—300 Æ on E E Süböfterr g (Lomb) 3 B 11410 Gal orn ia Oregon e

000— b . /

Magdeb. -Leipiyer L I eb G[99,90 do. do. Gold gie 11.7 Gentral- Pacific rz. 189

102,50b¡G 39,7 0 0. o 1/5. f d * 1897

Oberidesée s 3000 300 „4102,50 Ung «Gal. Verb.-B. gar.'5 1/3.9 R d-I

Mete Shcratée L 02,50{zG|99,90B Ungar. Nordostbahn gar. 5 |1/4. 10 s Eo ähr Cöln-Md. lf.Zï.b. 1/1020

Sleswig. gef. p. 1.7

BEES

Amr I-I

pad S 72 Q

n pt red ded pur T

Wladifarokas Obl. gar. . Zarskoe-Selo

558 ANKÜRKR

2 Q B BBES

S e t

perd puri pemà

Is ck=|=ckck Ep] S2

bek pmk pur | enk jed funk pcd jak prmck ded pur

E RT T

_

28 |

1.7} 125 Rbl. M. st66.10G o: P teridipnall 7s! 5 [1/1.7| 500 Bire [138,00B f". | Altd.-Colb.St.Pr| 4 do. p. ult. Zan. E O do. E 1137408.60 bz | Bresl. Wri. do. | 62406B Ruf. Südwb. gar. Jag | 1/1 | | |

r peesh jrand pur purd pu

e Lan du

pmk jed pen RjIF S ES

: 45 Drt.Gron.E. do.

1. 7 | 3000—100 Rbl. junge} Tl/s] |5 509 Lire Drt.Gron 116,006zG

do. do. große! 7, S [1/17 O E L S, 75 00G Ir. f. Jtal Mittelrnees, 5t | r V7 [7 | 19500--500 Lire [10 108 Wbzll.f. Marienb. Ml[. do. Ut 114 50bzB 1/1.

- .Südb. do. | 5 p. ult. Zan. 749065 do. p. ult. Jan. : 108,00 bz Medlb.Süd 42 90 bz a-Berna Luzern! | |4 | 1/1. 500 —,— Ostpr. Südb. do. - Var id. Terespol i 2 f B e R ns ,TH bz B p ult. Jan : : : agi ai 25 bz Saalbahn do. 1/1. | 11280 G B 00 Rbl. M. 1101,75 bz Lüttich-Limburg .|0,22| 4 | 1/1, | 3025bzG | Unt.-Glbesche do 1/4. 111906 F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luremb. Pr. Hnr.| 2 | |4 [1/1.7! 200 0B Weim.-Gera do. |— 65 | 14. j do. p. ult. Jan.! 58,60b Ver. Arad. u.Cson.| 63! |6 (1/1. 7|

99,20bzB Judustri--Aktien. friter Masch. c.|i1{—}4 | 1/7. |1300/ 800|237,60tzG | Säwsische Stikm./4 |—/4 | 1/7. 131,75G Germ. Portl.-Cm.|4 |1/4.10| 1000

SSSS KKKKKKK

—ir

r pi

d

eo D S

S 102 50bz& (99,90B do. Ndost. Gld.-O gr.5 |1/1.7 | c -Burlington O Unger. Eisenb.Silb.-Anl. 44/1/17 - P Sie Rio Grande

do. Grundentlaft.-Oblig. M [1/5.11 : [linois-Central Vorarlberger 4 (1/3.9| - Ii D urm) anitoba (St. Pa

i Gar. . 5 1/5. 11 89,00 bz Northern-Pacifi e L. Albrecht ae old: P s | (1/17 |- 3000-300 & 1103, G 98,20 bz 6 W- Bufchtshrad. (Gold) Obl Ey 10 4 ofe] 00 99,30G BGrest- “Grajews E Oreg. Kail. ¿s Bds. I 1/4.10 100 Dr 39.70bzG Chark.-Krement'ch. g 100, (0 bz St. Joaquin Valley . iy D 1/1.7| 1500 u. 300 & (107-408 do 102,006 | Sous. is Urt. Les

pi ) M 8 E Ou! U. Dur Sra woldDhla f Lt A4 horjoS 208 | Stone n.S brand / 98'60bz do. he,

,80bzG Groß. Rus. Eisenb. gar. 3 1/6.

Elifab, Wesib. Gon, far 4 |11/4.10| 92009 u. 490 101,

do. 1/4.10| 3000 u. 690 25,80et. bz G Fypangor.-Dombrowogar.) 41} 1/ Sn R rit S 90,40 bz Gotthard

O Uo A

8 S

S8 K

d Go -

L Sin

99,506 G ; ¡ ; er &Roßmn. ellt | 1/1. | 390 i¡—.— Sächs. Thü. Brnk.! TEi—|4 1/1. 167 /,00 bz amb.-Am. Pcktf.14 | 15/5. 11 1000 u.500|—,— E S pie 1000/00 WROTERS genauGisemv. T74|—/4 | 1/L | 1000 [119,00bzG | bo. do. St.-Pr. 74—|S | 1/1. lse, Bergb.Á.-G. 4 1/1.7 1009—500 103.10G 107,80bzG Div. pro|# S f. | 8.Tm. Stade u Gelfenkirch. Bgw.| 6} 14 | 1/1. |1390/6001194,50bzG | do. Webst.-Fabr.|18/— 14 | 1/7. | 293, 35G Köngsb 'frdb.105/5 /1/4.10/3000—500|— t 102,50B irt ira | ba pr. ult. Jan. 195, 40a94 £0396, 40293,40à95,25bz | SalineSalzun en 2— 4 1/1. 97,00B Ruff. Maschfabr.'6 1/1.7| 600 _ A E £ |1/10.j1000/150{114,00 bz do. junge .. .|—|—4 [1/1 i. {185,006z3G | Schäffer& Walker] 8|—14 | 1/1. 145,75G Unionsbrau.rz.103 4 1/410 500 | 113,10B 1/10. 300 |88,90bz Gg.-Mar.-Hütte .| 4— 4 | 1/7. | 1000 117,75bzG Salker Gruben|—|—}4 | 1/1. 143.25 bzG s 38,40bz Be 1/10.!1000/300]97 ,00er.vzB do. fleine| 4/— 4 | 1/7. | 750 [117,75 61G Sh Chem.F.|18:— 4 | 1/1. 274,00 bzG Ee E : 110,50bzG i: Böhm.Braußh. 1/1, | 600 Ds Stamm-Pr. 5i—!5 | 1/7. | 1500 |[122,10bzG chles. 2 "Bab, Zink 9'—4 | 1/1 196,75 bz Ju Liquidation befindliche Gcfellschaften.®- 98,75 6zG Friedrichshain 1/10.| 600 185,00G fieine 5 5 | 1/7. | 300 fFeblen a do. St -Pr.!| 9|— 144 1/1. 196,25 bz zurüdgez E O e ¿6 o U 149,00bzG Gem. L o 1 ? S b e Zet, 182— 4 | | 1/1. 197,00 bz G Leipziger Diskontoges. . 3004| |—,— Sa bL4 |1/ e andré Weiß /10. —,— erresheim.Gls E ¿4 33,60S o. Kohlenwerke! 0\— 4 | 1/7. ranz Soreih. Siber: Pr De 5000 200 f. S. R N Wera L 4 [1/ 99,40% at A G Nee E O E 110, S nt Ll Ham. 1 2 Hl e O do. Lein. Kramsta 73 4 | 1/9. Ga e U S [106 | Sosoo-Sewastopol . - 2 0K (Ton Italien. Gisenb. Db. gar. § 1/1. B 0A8 Pscferterg - 1/10 1000 (134,011G | Glauziger Zuder? 74 4 1/6 10720bzG | Siemens, Glaëb. 11 4 | 1/1 O 1.7 D Me E Mosco-Jaroslaw . 1000—100 Rbl. P. |68,30bz s __do. fleine' . 58,40bz G Schöneb Sl. [12 1/10.| 300 |305,00bzG | Görl. Eifenbabnb. 173,00bzG | Spinn und Sobn/7è —4 | 1/4. 135,00B / Kaiser Ferdin. S 1/5. 11 06 00— 1 ch fl. 37 25G Mosco-Kurëk . 1000 u. 500 A |87,40G œzuis ‘ilk T. Niederl. 45 ° . Sgultheiß ë 1/9. ¡1000/ 300269, 00G do.Maschinenf. c. 157,00G Stadtber er Hütte, 15|— 1/7. 137,40bzG | Eisenbahn - Stamm- u. Stanmm-Prior.-Aktien. - O, do. . 1/5.111 1000—1® 38 95G Mosco-Rjäsan gar. . . 2000—500 A 193,25G E do. kleine 4! ° Spand. Berg 1/10.| 1000 |163,50G Gr. Berl. Pferdeb. 1: 262,50bzB | Staßf. Chem. F. S1 | 1/7. | 300 |134,25et.bG Dividende pro| S |S |gt| g.tm.lewae Z : do. l oa [08106 Mosco-Smolensk gar. . 1000 —200 Aa [190,706 G ivorno-Florenz 3 1/1. Frs. , i 1/10. 300 |[138,008zG | Grufonwerk . 183,00bzG | St.-Bred. Prtl.C. 15/—/4 | 1/1. | 500 |164 50bzG E 2 t 82m. Sie: mf Kas{au-Vderd.l L . 1/1. 4 “arat ba 7975 bz Orel-Griasy 600 M 39,90 bj EA de Minas . R e : Union, Gratw.s 1/10. 600 1139,00B Hamb.-Amk. Pdt.8 4 158 00bz Stett. Ch. Didier 30|— (4 | 1/1. | 1000 1377,50 bzG Brünn. Lokalbahn 5} —4 11, 20e do. 1/1.7 nonga S 82256 oti-Tiflis gar 2500 u. 500 Frs. |—,— Portugiesische Eisenb. . 45 - ; Vereins, conv. 1/10. 300 |=— _ do. pr. ult. Ian.) : 75à158,50bz | do. (n.)Damvf.-C./12|—14 | 1/1. | 750 [144, 1.60 bz G Gaisbergbabn L 4—4 1/4 2001 P| —,— Kronprinz Nubolfsba thn 14 1/4.10 5090 ; 2100 h * 01 40G Mielan Toblow 2000—-500 A [91,3061G Sard. Obl. ftfr. gar. L. IT.| 4 1/1. : P do. St.-Pr Se 1/10.| 1000 [114,50bzG | Hambg.Straßenb 53|— | E do. Straßenbhn.!| 2!— 4 | 1/1. |1000/s500|— Gottbardb.n.50%/ —— 4 1/1. 500Frs] —,— do. (Salzfamr.)Gold4 (1/4.10/ 2000402 178,80B Rjaschk-Morczansk gar. . 5 200 Fe |100,50G do. do. fleine4 |1/1.7 : : Victoria .| 8¡—/4 1/10.} 1000 130,75 bz T St.-P.| 6, 156,756 | do. Vulkan B.| €— 4 |1/1. | 1000 |151,00bz E Ste [Lil T | 00046 La Lemberg-Czernowiß que ZD. 11 0 f n S. 71/50G Rybinsk-Bologove - S 209 Par 93,S0bz Cs: G 1880 4 [Ble 2 ë : j A oco nn. Masch. Fbr. 0! 19,25G do. do. Sr -Pr. 8/—5 | | 1/1. | 600 150 00bzB | Prign.E.-St.-Pr. 43/ 1/4, 300,64 [104,25 bz do. b Erna Ba | 200 fl S. 77.60G II. Em. 200 Ar 30,25 bz do. 18894 1/2. 10! : Bergische . S fe A s hs do. do. conv.| 0/— 3809bzG | Stolberger Zink . 24!—4 | 1/1. | 300 |77,25bzG Mährisbe i A4 is /d. 200 Fur 87,75bzB SébujaS Stvauowo gar. . 5 ge ph Fa: |[1C0,70G do. isn tam ¡1/5. . : em /10. 80,10G do. do. St.-P.| 6\—! 103,50bz do. St.-Pr. 72\—5 | 1/1, | 300 [139,25 bz S 2e t = a o c 5 E Es 4 | . Ç Defterr.Ung-Staatsb. gar. 3 A Do 2a P Südwestbabn gar. A 4 [1/17 | 625 u. 125 Rbl. M. |92,25 64G Serb. Eifb.-Hyp. Lit. A 5 1/1 ref do. Union [18 E v. a o | 500 #rs. |79,80B Transkaukasise Obl.gar.'3 | 15/6.12 | /62% u. 125 Rbl: M. [75,60G F A GeP nate eia : o Lie D de 11 L „F i E N A 2 . | 5 u s z 5 |4/%. « - L S S as t B 500 Frs. A E D A e e10l 1000 L065 L M. 101,508 604 Süd-Italienische E Ñ [1/4.10| 5000 Ea Ae Lire |62,60G (Wicsb Kronen 4 o. Czog. Neu f: 200 y do. fkleine/5 |1/4. 100 K Y ,79 5 E x N el d L Gottl | 2009 u. 400 4 |101,30B Do. T 0180 Transvaal (Gold) gar. .|5 |1/ 500 Fl. Hol. |—,— Ges. 15) Oefterr. Wofalbahn Di - 414 M G Wars, -Wien. 11. Em-P |1/1:,7| 500 u. 100 A: 101.89 Transvaoi (obs Babnl3 [1/5111 500 r. _13525bzG L-G, f Bauausf do. do. Go | Cd R t o ' Ruf. 0 | |250Rbl.P.]76,50 bz S N Süles. oe. ..3000—150|—,— Dt.Eff. D o| 10 ¡l | dea S S E D. L774 P. Po Admicralégartenb.

5 af Deutsche Hypotheken-Pfandbricfe. do. ¿110 ;. 3000—150/111,25G Dit. : Genosjenthhe all 11130G StHsiiche E | 600 1115,80G Allg. Electric. -Ges

L 000—200]101,90 Dt.Hvv.-B L-Cut.G B ÎL 7 13000——200[102,25 £G do 18 300020098, 0E Deutsche Nat.-B.| 4 100;30et. bz G Saaffb, B B. Ey S | 450 11400bB Be t Sas. Anb.- De eil. DIObes 4 1/1. 7) A 20 N10! 0E &) do. : ; 4.10 5000—200 C Î Diskonto Komm. 12 j 247 75 bz Sblef. ank-V. . 6 Prem | 600 E Aplerbeck Steink. Braunfw-Hann. Si “1200020 097, B ett 6v.K 1000—50 [103 00G do. pr. ult. Jan. 248 25à,50à248à248,50bz | Südd. Bod. «Kred. Ìl 2 A Archimedes.

Ï 9Ì! L Bi 200 f. ,

| ° [1000—50 |105,106bzG do. neue .. j 1200 234 ,006zG | Ungar. Kreditb ‘| | E Arenbg. Bergbau

Dise. Ges So tha, L 300 |114,2063 R D, o [13000—200 d, Dortmd. Bank-V. | 300 |[115,50G do. pr. ult. i Jan n. 9 |200,4Bco. R Baug Berl. Neust.

Pr.-Pfdbr. I. 32) VL. 14 106 do. do. r3.100! 3000—200]98,50G - Dresdener Bank . | 600 |187,00bz Vr-B. Hamb 409/%| 9è| Pap 4E R i do gunboti do. oóre Zb.-E |34] 1/1. 300 [114 Südd, Bod.-Kred.! {ch. 2000—100/101,25G do. pr. ult. Jan 187,904186,40à,75 bz | Warsd.Komm.B.| S) 4 P. 32 75bzB do. Kais. Wilh do. I Abth.(34] 1/1.7| 300 e 0h “o 1 bo L IOR 98,906zG | Dresdner Bê-V | 1000 [129,10bzG | Warsch. Disk.-B.| 8 84 O E do. Moabit . do. ohne ne 36S f Z o 100 70G E esa E do. Kr.-Anst.fJ.uH | Weimar. Bank cv. 6 g do. Kl. Thierg. x : | j

A pn bk d trt C5 03 03 A

S3 S U S S

Sr05 Cr R E

O0 i 3

O OOLAA

E

§0 90 bz Bauges. für Mittelwobn. 3004| [841 ,10bzG

146, 00 bzB © Jn Liguidaetion getretene Gefe? Haft ¿ 172 ,00bzG gehandelt; ift Kükzahlung e-tolgt, so bedeutet der Court U GE

159 00 51G

SESS p-Â

A Aa E #ck tD»

_ pi

D

Am O

auf 2

T L

ILECEE

rend En f jf 1PM V

Ex C fe n O N 3

“R wor O

j ia O

l [A

EASERE

peek d p P

= 2 IS

1/10. 1000 [153,00G E -W,. Gummi! 25 285,00et.bG | Stuttg. Bw.-Cpn. 0,—4 | 1/1. | 500 |—,— Industrie: Akti 1/10. 800/1000{244,00B | Harkort Brückb. c. 122,80bz | Thale Eisb.S.-P. 12 6 |1/8. 157,5064G Ee 1/4. | 1000 [132,00B do. St.-Pr.| G 141, 50G Thüring. Salinen 2|—#4 | 1/1. I0,00B (Dividende ift event. für 1888 £9 ress, 1889/90 angegeben, 1/10.| 1000 |184,25B do. Beraw. do. 183—6 244 §0 bz Titel, Kunfttöpf. 121— 4 | 1/1. E] F : S 1/11! 1000 |—, Harp. Bergb.-Ges.! 6|— 259,75bz | Ung. Wf. u. Mun. —|—5 | 1/1. F1.|129,00bz E18 18 19h] Sm. ‘lea 1/10.| 1000 195,50G arim. Mafcfbr. 10|— 172,25G Union, Chem. Fbr. 1C/— 4 |1/10. 147,09 bz Aaten-Hèngen . .| 0— 4 1/1. 600 |—,—

. | 500 1208,50bzG arzer Eisenw. cv. 28,00bzG U d. Linden Bauv. 0;,—14 | 1/1 30 149,00bzG do. cv. 400 48/40bz | 600 90,75 bz G do. St.-Pr.'15! 3730601G | VeloceIt.Dvf.-G.|14'—4 | 1/7. |5 .[147,50bBk.f. | Alfeld-Gronau . . 10 600 [159,00B ¡1080/ 50e} 1038,900G Hein, Lehm. Wellbl 11 164 106zG | Voigt u. Winde .| 6—!4 | 1/1. 132,590G Allgem. Häuserbau 0 300 115/10bzG .| 10C9 111 /50bzG | HemmoorPril.-C. 12! 160,/062G | Volpi u. Sólüter 5[—4 | 1/1 109,50bzG | Anbalt. Kohlenw. 10 300 [147,60bzG- | 500 P 225,50bzG Herbrand 0g 10! 146,50G Vorw. Bielef. Sp. 10|— 4 | 1/1. 133,75G Annener Gußstabl 0 300 |85,00B | 1000 160,10bzB | HikberniaBgw.-G. 72! 221, 50bzG | Wester., Conf. Alk. 12¡—14 | 1/1. 155,75bz3G | Ascania Chem. cv. 1 600 |205,50G

290159, 50 bz | dèó. pr. ult. Fan. | à23à24,50bz | Westf. Draht-Ind.! 4i—4 1/7.) 107,75bzG | Bauges. City cv.| 0 600 I30,75b5GB

205,25 bz G Ged 8 Bergw. —— S do. Union S.-P. 8/— 6 1/7. 150,59bzG | do. St.- Pr, . 1000 |97,10bzG

n |

——

R E Sn S

—_—

brd pk pk prt prt pk prt jd prt P” P N R I

bak

1AM D

D

10

[TETD) |

D A S T | Ï I

LELÉCEEESE E S EESEL E bo,

b

d i J S

4146,00ct. bz öster Farbwrfk.|18!— 271,60 bz Wiede Dampfm. .| 3,—4 | 1/7. | 87,00G do. Ostend . 600 1110 50bzG- 35,00bzG Wilhelmshütte. . (65, —4 | 1/4. 1200/3800 112,50tzG | Berlin. Aquarium : S§5,50G 66,10bzG | Witt. Gufßstablw./10 —4 |1/ 7. | 500 1167,006zG | do. Cementbau . 130,90G 124,59bzG | Wrede,Mälz.Cöth; 7,—4 | 1/8. | 1000 104.00bz doe. Cichorienfbr.! 8 155,00bzG- 174. 00G Wurmrevier . . .|(14\—4 | 1/7. | 600 |108,50bzG do. JIute-Fabrif 4 1000/509120 00B 90,25G Zellst.-Fb. Waldh.15/—4 | 1/1. | 1009 210,C0G do. Lucknw. Woll, 140 00 bzG 28 52,00bzB 1 : ' do. Sped. Barß d -- 115,10G 140,00G Berichtigung. (Amtli®§e Course.) Gestern: | do. Wkz. Sertker —— ch2 —,— E 145,10bzG | National-Bank f. D. pr. ult. Jan. 160,40à159,50 | do. do. Vorz Akt 6 190, 50bzG 144,00 bz à,69bz. Nordstern, Bergwk. 99,75bzG. do. Wilm. Terr. 116,25G 131,50bzG L Vielef.Mas{inen 81,90 bz Virkenw Baumat. 2 7 148,00 bzG Brnschw. Pferdeb. ò 121 10G /10. D Bresl.Br.Wies.cr 0 : 7,00 bz Brodfabrik . . „18 l i 5 S Brodfabrik i 21825G

475,00bz örderbütte alte .| 0—4 | 83,50bz¿B do conv.! 1|—4 | 144,00G do. St.-Pr.| 6—5 | 106 50bzG offin. Wagenbau 135,75bzB Hüttenb., Spinn.| i

In owrazl. Steins.i 0— 4 202,50bzG Feseri, Asphalt,10 4 |

Sa

R e e E pr p jr n] d d E G Þ A A A p m pA d b p—À A

pk Es r A A R azn

1 S

pt

IOOMBNNNA

pre prak A Ii

do. ohne Zb.-E.|3§ 3000—390199 30G Essen. Kred.-Anjt. 15 et. bzB Westfälische 2 Bank| 116,75G Bal A Omn Ge

Geraer Bank do. IV.rz.110/32 3000—390/100 60b:;B Ú Vank - Aktien. R E Sub: e. 0. nhge Is A S A be A G L 7. T Rotoder Eee C oh 7 15) ea Gothaer P Privatbk. O one Ab -Œ. '2 300 96 25G Div. pro| 1888| 1889 Stüde zu # Goth. Grndkr.-B. Dts. S T i: 2000—100(101,506G | Aa. Diskontog.| 4 | | 500 52,75 G do. zu A B 3000—19/98,50bzG do. junge u aba 1090 1100,20bzG E B80 Dts GpEIV-Y -ŸI. 3000—200/119,49G Allg. D. Hand.-G | 4 | | 300 172,50G Hyp.-2 /o! do. V4

300 I ORB r cll San f | 104 1122561 fo: E Sb O [Salli E i r [2 az.s et E R E ? 600 116.75 bz Wiener Unio auf 74l | 200 fl. 1116,7óet.bz3G do. Ch.Bau-V.| 4 : 149,406zG Kaufm. r rdea| 9

| 600 88,50 bz G do. pr. ult. Jan 117,00ct.bzG Brl.-Chrl. Pf.-B.| 3|— 10450G | Kette, Dpf. -Elbsch. 027 | 94,80bz Württ. Bk -Anst. m O do. Elect.-Werke! 8|—4 |1, [L 00 [194,00bzG | Kevlin ‘gu Thomas|74;— 4 2004Bcso. 134,00 bz Württ. Vereinsb. 1 ¡600 127,25bz do. do. neue} 1 5/2. 186,00G Köblmann Stärke| L ¡—/4 | 4 5

( ? D | 750 do. Gub. Hutfbr.101—|4 ; 154, 50G KönigWilhelmev.| 5 —| 5000—200/102,00bz G do. conv| —| 101,25G annov. Bank do. do.

i 750 116, 25G do. Holz-Compvt.|8F— 4 | E do. do. St.-Pr.|10¡—! Ofleb 6 | Ae o : ° Carol.Brk. Offleb 6 1. 06, 300 [102.096;G | Amsterdam. Bank| 200 fl. boil.|—,— Internat.B. Berl. ¡ 1000 T0706 do. Hotel Kaiserb 4 4 1/1. | 3 2,75G Königin Marienb.| 3 —\4 97,90 bz Nichtamtliche Course. Cetr. Bu f Fbrw 44 —4 1/4 S 1000—200/38,97G Anglo-DeutsheB.) 300 de Job. ult. U E! l 000 E 20G s Obligatiouea indufirieller Gesellschaften. A do nm-G.ab v N i | 1/1, 115, 00ebzG Se n Bort E E N L Chemniß. Bauges. 6— 4 1/1. 160,00 bz B esd 9500198 09G Antw. Centralbk.| | 300 Frê. |—,— önigsb. Ver.-V =A E L z órbiSdor| Zuler| 9,— D iefe. do. Färb. Körner 5— 4 1/1. M p Das: bout “1012000 500/101,50G Badische Bank cv.| 200 112,00bzG deips, Kredit Aust. e E Ea -00bG Anilin-Fb. rz. 1054117419] ge e N gts: St.-Pr.104— 6 S: 129,006 Seiler Gef. es as S e en 7 Contin. E lia | 10 117,00G do. 2090—290/101,506zB | B. f. Rhl, u.W. cv., S emb. | 250 Frs. |141/00bzG | Berl.Hot.G.Part. 1/1/07 500 u. * Neuend. Sp.| 4/— 4 | 1/1. 127/256 A IE nim J 2.5063 | Barmer St.-Anl.32/1/4,10/5000—500[100,25B | CröllwißerPap.cw 6—4 1/7, 167,00B E etr 125 15007» ieh B 600 78,8 601 Magdeb. Bank-V. c 8 | 600 E Berl. Neuït. MoR 1.7) do. I / R do. conv.10,—4 1/7. | 450 1169 25BG | Frefelder do. |32/ 1/1. 7 5000—200/100,7051 Deutsche As pbalt H T 85,00G [Hvvbk.rz —T5 |—.— : do. do. 3000—100/101,99 63 Bayer. Handelsb. do. Hvv. u. Zech) cel 3E. Meininger E do. Präm." -Pfb. +

gee | 15 do. Pappenfabrik| 7|—4 | 1/4. | 119,50bz Laurahütte 1641—|4 | 1/7. | 600 [173.9063 el : Dit StP. 0— 5 | 1/L 8

1200 f.füdd |— Magdeb. Priv.-B.| 4,9) | 1500 |=— Bo.Gußt. (103)4 |1/1.7 | Ola do. Spedit.-Ver. 42 4 | 1/1. 59,00et.bzB | do. pr. ult. Jan.) 173,10A73a73,60à72 60a73bz | Dawiger 0. (4 1/4.10 200020) G D E Sha 04 (1D 171 0061 28,00 bz Berg.-Märk. Bk.| 600 101,59; G Bra. Mk, Ind. Gef

Nordd. Grdtr. cv.'4 |

Nürnb. Vereinsbk. '4

L18, 506 B Maklerbank 4 8 |— | 600 127,90 bz Buder. Eisw.(102) /4. 10 Berzelius Bergw. 61\— 4 | 1/1. | 125,00bz G Leopoldsball - 514 | 1/7. 113,106z@ Düfseldorf. do. |: 17 honr.u Char 3D Medcklenb. B.40%!| 6 | —| 900 [—— Def. Le a {Ld : Bismarckhütte . 14 —4 | 1/7. | 227,80G do. do. St. -Pr.| 5—S | Uz 0 B ge Î Sepr a 1.7 [1500. 1000 100,30G as a ‘pur D D i Fs R 101 206: Be riner Bank 14.0018 Mein Hp E La A n 26 R I 188614 11/5.11. Bochum. Brgw. x 0|—/6 | j E Liútrf. Bauverein|23 —4 | 1/1. | 500 |[107,50bz Bde di A 10 1000—200 101,00 Eilenburg. Kattun ( 1/6. 91,00b G \aenverein 0 3000 1185-200IO | Mittels Kreditbk | 6 | 300 (120, 50bzG D ers arb. . 7) do. do. B 0—4) ir E Ludw. Loewe & Co. |15'— 4 1/1. 326,00bzG Ka [S1 v.86 d o 3/5 L 2000—2 101,006 Façonschm. S -P.| 5/—!! Í 205,00 bz 109,00G | do. Handelsgef.| 10 O R796 60A197.2961 | do. pr. Aratist 6 |—! 800 120105061 | DrimUnion(110) |1/1.7| : do. Gußstabl.124 4 | 1/7. | 300 [246 70bzG | Louise Tiefbau cv.|3%/— 4 | 1/7. | 300 |146,00bz | Farlor. v. 86 do. 3 (1/5. 11 2000 S E | Federst.-J. .&C. i 155 00bzB V 3110 2 N do. pr. ult. Jan 19740 U C00 t1G | Nal:B. IDASl 120.1085068 | Drtm Un Gpia 6 14.10 : do, pr. ult. Jan.| 247,608274248,50à45,1044840bz | do. do. St.-Pr.74—4 |1/7. | 300 [188.7563 | Maneimer bo 1000—20010040G | Franff. Drauezci. 2— 4 | 1/9. | 500 [50,75 bz Pom.Hvb.kT.rz.12 1105 do. junge F 1000 [184,006zG | Nat.-B. fIDISL. 300 1161,25 bz E (1/4. : Bonif. Ver.Brgw.| 3/—|4 | 4 140,00bz3G | Mrk. Masch.-Fbr.| 9 —4 | 1/7. 137,60bzG | F an iner do, | 1000—200— N e averel E 50,06 do. I. IV.rz. c L do. Makler-Ver.! 10 | 136, 50G do. pr. ult. Jan. 161,50à,25à,40bz | Erin See 105) E Borussia - Bergw.! 0/—#4 | 88,00 bz G Mrk.-Wsif. Bgw. 163— 4 | 1/7. 929 25 bz G Sens urger do.! 5000—b00]: G9 D daf 1 E E 9. Da L do. Prod. u.Hnd., 5 309, /S06G S E ungs E E 151 ,00bz ri A Precdeb A7 zk. Bes a 15) S4 Nt BEON: Bd A 4: 93000 S bebe M 100,60B Grepv. Werke cv. 411 —4 | 1/1 102 80 bz h 3 004 Börs.-Handels-V | 108! 164,8 leder]aMI. M 1 | O5 el (19 11/4.10! B : LeE 7] 1/1. „U O3 0 »auvan e : 175,00bz Wiesbaden. d 2000—200[100 50B Gr L Lihtf. Ter.-G. 1 1—|4 ; 270,00 bz G pri Beet. 1s A Brann E dl 1E Roe B 0 P 1720061 Hug Dee T do. Jute-Spinn/12/—#4 | E 166,25 bz G do. Bergwerk 13! 14 | 1/1. 290,09 bz G n 20002001100 80G Gumf. Séwaniß 12 —/4 | 1/1. 190,25 bz G do. ULT.TLe;.100 5 do. K do. rz.115 42 12000100 HS. 40G do. Hannov. Hyv. do. X.rz.110/41 P C3 100 4 - do. O Pr. C: IEGE, A 190

=

L Ein

114-429 =J

a dai pr pu . . . . .

7

I 4s

=-J

S

_ f

eus

e tz

EECEESEEEEEEEZEREE

a U L U E O e

| | | | | 1 | j

S emden

gli

Lagerbof.

pre dp dien h Id jmd (unnd bund

E B25

t t Sa,

ex punk pk L Sa e

a.

E ESER R

B =a =3

M=IM M N11

qy t wr

Ä D E A inan AraazIcin A

C R r S

| | | \

as A

R T S E A EEE S

tp t pot bia ania pt D pt Îp

î

—) a

Lat

pl pru C4 M

,

I-00 O

( 119,50G Nordd. Grundk.B.| 0 | 87,90G enckelWlfsb. 105/45/1/4. 10 Bredower Zuter .| 7:—14 | 94,25 bz G do. Straßenb.110— 4 | 1/1. 216,00B 2E Hyp. Liga 00—200/10 E Gut ch.[10/— d | z I 105,10G Oberlausizer Bk. 6x, 176,706 e I 619. : / R S ¿Linke 9 —4 t S Marie, cons Dw. 4— 4 T, 89,10bz G Be 7 % S „Anl: a A: 9,10G e e lE / : 150,75G - /D, j U Fine E d erne s Gt. 1, R O 100101 4c 10S Bre1 merLouisd. 2 3 14 00biG Po. pr R 2: 940A, ' SOL 40 S1 v. Kramsta . . .|% |1/1.7/ 5004103, fo df. S e A en 148 an Mecban. Wb. “n E 1 1/16. A R Dän. Bdcrd. Pfbr.!|3 7 2000-50Kr}95,7063 Le éfall dd “E rel Dig -BE. 6 61 1132063 Länderbank 5 | 106,50et.bzB | Laurahütte Part. .44/ 1/1. ret Brüxer Kohlenw. 64,— .[103,006z3G | Mechernich. Baw./18 4 | 1/1. | 3000 265.00EzG Zta Natbk. Psdb. 44 1/4. 10 500 Lire /99,90bz ch | Hess. -Rbein Bzw. 0—| ‘do. Wechslerb.| G 111,50G Oldenbg. Sp.- «Bk. 10 | h Louise Tiefb. (100) Ls) 1/72 | : Bubke& Go. Met. 10— 129,006zG | Mend. u-Swerte| 8,— 4 | 1/7. | 600 |133,25G e E O L EO0s S | Hildebrd. Mübliw./12,— Brüsseler Bank 18 .|—,— Osnabrücker Bk. | 8 | l 129,690G do. do. St.-Pr.| 9/—!'5 | 1/7. 1000 [142,75 bzG e E [S 11/4:10/6000-100 P S L t Baug. St.-V.| 6/— Gbemn. Bank-V.| 11,7564 | Ostfries. Bk. 60% 74, 193/00bzG | Mir u Genest Tel.|— 4 | 1/1. | 1000 |140,50G | Pfl. Hyp.-Pfdbr./34, 1/1.7/2000—100198,40G S | Farlêr.-Drl. Vib. 44, Coburg. Kreditbk.! 130,50 bz Petersb. Disk.-B.| 15 41,00bzG | Neue Berl. Omnb.|16/—4 1/4. | 2000/4cc]189,90 bz : : König. Wilh. Bw. 0 117, E Cöln. Weslerbk.| 100,00 bz do. Int. Bk. 123 83,25 bz NeufeldtMetallw.|—|—/4 | 1/L | 1000 131 00bzG | Eiseubahn- MEEs Aktien und Obligationen. | Kznigsb. Masctin. 110'99G Dänische Lèm. B. 124,900G Pomm. Hyv.-Bk. 0 | 30,00bzG Neurod. 4 Kunst.-A.10è— 4 | | 1000 1150,25 bzG . STm. Stüde u Königsb, Pferdeb, 101,60bzG | Danziger Privatb.. E Posener Provinz . 45,50bzG | Neuß, Wc gea (24|—14 | 1/1. : | 600 187,25G Kos. - Woron. 894 [1/1.7! 600 [92,50bz amp nf. Iu [D E Dan E E Bank| 260fl, südd.[179, 5063 reuß. Bodenk.-B B 188,50 bz Nolte, N. Gas-G. '5è|—/4 . 11306/600/106,00bzG | Krsk.-Chrf. -Af.894 1/1.7 600 191,50b1 Levk -JosthalPap./58 do. pr. ult. Jan.) pr.Ctr. Bod. 50! 179,90bzG | Ndd.Eiew., Bolle, 12\—14 | 1/1. | 660 173,106;G Drel-S -Griafy 1889 4 1/4. 10 600 191,30bz Licbtertelder Oase,| 102,006; G f. Mk.-A. angm | ¡ 10090 [180,006z G r. Hyp.-Akt.-Bk.' 150 50et.bG | do. Iute-Svinn. 10 4 | 1/1. | 1000 [141,506 | Vort.Esb «Ant. 89,4 1/4. 10 2000—400/100,00tzG Wass.-u. T.-G. 15 8 5066 "do. pr. ult. Jan.| | E 180,75à,90à,60bz Pr H.V.A.G. 25%, do. neue 1000 1170,50 61 do. volle!

1/ |1/ 1 1

1 1 1 1 1 1 1 1 2i1/

¡1/

rf A p S T a L

124 1,00B 25 DHB 152 ,„70bzG

103 ,90bzG 46,0071 -

9 ps r —. 2"

O”

S O O

4! —'4 | 1 Ms5Ler&Hollb,105 1.7 | 1 S 107,00B_ | Rapbta (Nobel) /6 1/4 : Chemn, Werkzeug, 6 E 190, ,00bz G Nolte-Gas . (1/1. d) G Cöln-Müsener B. 0/— 23,60 bz G Oberschl. Eis. 109 Commern.Bergw.| 0i— 1 4 | 4 14 D 1]

[S

D. 1. 2. 1, 1. L; 1, E, '1,

L.

1,

R e a

R SS Ai mm =I

i

do. Comm.O p Pr.Hv.A.B.1. 120 o O

4 | U

tp N es ts “pmk pet Dek erd A po Db

A a Ts es tir a fdie aEezZeeA

I e G3 f GO O U5

7 Oest. Alp. Montan | [00e Js 101, 10G ff. | Oi! 1 O G | PaffageBart(102)4 |1/ 102,40B kl.f. E E 153,80G eder hütte A \viertli. 115 ,00G Dannenbaum. A E 122, ‘00bzG Scalfer Gruben!43| 1/1. 1000 102,7 75G Danz. Oelmhl. Akt! 11|— | 11475B * | ScultheißBr 1054 | 1/1. 7 |500 u. do. do. St.-Pr.| 9!—

Solvav-Oblig. . P 11/4. 10/1000 u. 103, 3,30G Dessauer Gas . .[10/—14 ! /L

[S is

E

Ste prbe G6. 45 f do. do. 4 P do. 3E

Rein. Hyp. Pfdbr. 47

do. finds. 1887 4

do. do. 18904

do. Hyp.-Pfbr. 32

do. Commun.Obl.'311/

00 0 M D Mor

L -

deus

Fr E O

4141

T

134, B NordLagrh. B Berl.! T t /1. t 116,75B Er S 1: d, 10 O e Fi 08 50G Lintener Braucrei! ; 17 o. Aoy 2—| : 190,60G ranêvaal Œif / fl Holl198,5 ng. Cifenw. ettelba k'3, 70! 300 1[102,75G r.Imm.BV. 6p.St,_ [591,0 ,00et. bzG | Tiele-Winkler 4 1/4. 10/5000—500/101, 40G Deutsche Bauges. 17 44 [1 112,008zG ! do. pr. ult. Jan. : 190 50a191,60bz Wiêmar-Karow ./4 | 1/1.7 [500 ns —,— O dinb.-Bbg j do. Zelt adesb. di 300 147 09G I 137,75 bz G Westeregeln Alk. . 5 | 1/1. 7| 1000 1102, 30G rf. do. ute-Spinn./12, —4| / 167,25bz@ | do. Wollk. Brem.|15| f ¿ —,— Meckl. Maî. 0 Deffauer Lan | 600 1179/0063 B | Roîtocker Bank . | 86,25 bz Westf.Grbv. P.-O5 | U /4. 10/1009 u.5001103, do. Spiegelglas. ! 2 —4 | | / 135,00G Nordstern, Brawk.) é! —4 |1/1. | 300 197,69bzG Vank - Aktien, Msbeltr.Ges.neue Deutse Bank | ë Zoolog.Garten. .%5 |1/4.10| 600 |—-— Do - Hütte] 3|—14 | 1/ -2,600bzG | Obershl. Chm.-F.|10/—|4 1000 |144,75 ba paestvodtians E) FA[ Settens do pr ult. Jn e 200 i S. 1209,60 63 E S E De Ssenb Be s —& |1/L | 600 [118002G | Basel. Bk-V. 9 |— [4 1/1/500Fres.|— Mll ub Stet, Fenz - | f. | 90A, «Bed.\5è|— 4 | 1/1. z T4 E rauh -Prioritäts-Aktien. O L uit San. O TERE E ar rit, Zan. EeA 210,254,404209,25 bs do. _conv.|—|—|4 11 . 1118,50G do.E-- -J. „Garo-H. 4 ‘1. | 1000 212,75 bzG S Br ute Bs E N] A Is 115,50bzG bo Vrig.-Akt. Eisenbahn-Stamm- nud Stamm- E cu 0 P-Mtrf Jar 4 | 14 11/17| 8300 st101,60bG do.St Pr.LCAB| 74 [5 | 1/1. S L Doririon K500| 01d | 1/7. | 300 e E 6— 4 | 1/L [100800121606 | Kicl. Bk. 409/010 |— 4 [1/1 600 (13 Niederl. Sehlenw. Dis, Proto uso A 79,106 Ostpr. Südbahn. 6 |— 4| 1/1. | 604 |86506G | Gl * 81/25 bz do.St.-Pr. Lit. A| 3|—6 | 1/7. | 122,00b4G | Pas -Gesell.cone.| 3|—4 | 1/1, | 300 [97508; | Pos. Sprit-B.| 94) 4 1/7| 300 Nienburg Alt: Colberg 4 = L 5004 [960bzG do. p. ult. Jan S7aS6,60A,75 bz er RLEL 24 200 fl. N do bo pultIm| 193,758, 904122A122,906z | Phôn.Bgw.kit.à.| 6 6—|6 | 1/7. 12825 dz Prk Scibb. co. 0 4 1/1 1000.400|79 00g | Linbs O Chemn AltenburgeZeiz. . 9e 4 | V1. 1h | Sa L t 4 30 A [108408 , E L S. G Dresd. Bau-Ges t 1/1. [um 0 6 | de Lieb, ola | 17. | 300 e Es (e (0 o Pa | fe do, SeWW Crefelder | Gera .! 0 | 4| 1/1. | 300% 126,76B pr. Rud. | 4 1/1. j 73,09 luto, Steinkblb.| 2—\4 | 1/L bzG | Sä. Bkges, 2 |— 4 [1/| 600 [10026bG | P 2h Grefeld-Nerdingen Ls | 54,7593 j R j 4 | 1/1. 309 30906 enow. L 102, 1,25 bz Düsseldorf. Wag.{12/—/4 | 1/7. 173,00G Diuto, Sueu Fi 5 S E O°%! 7| | ‘0b; A Straßenb. us | 20h P ob R Duxer blenwke. 0¡—4 M —,— do. do. St.- ani 5 chwzbB40°% 4 [1/17 500 105 00bzG do. conv, in-Lüb.Sk.-A. »_ e T E: j ; y r | 1B 5 atb Out. fa Gai 4 l iORG | Abredtsbabn ..|_1|— 15 |1/17 | 200 fl. S, res Lokaldahn 4 | 200 fl. P. Sa 76s Obligationen industrieller Gesellschaften. | Renn.u.Co. irn - Blankb.

S K

100,00 bz G 111,90 bi G 55,00 bz B 130,00 bz 118,00G 100,25bz 124,00 bzG 135 0G

219 „G. S % 27, 50G

119,76

112,50 j

137, (f

a

Îe Ge e Pie E

V SDSDS = 5A

D KRKK S S E

Ra T

pad ir B88 a [F E

Se E

E S

F f E P E D r C fe fn Pn n Ee O E P P P P P

T E H

L L LAZ

ó 1 '50et A73a72,25ù,50b | Rednb.S.-P.Lt.A s— 101,166 G ! Aussig-Tepliz . 21a 4 | 1/1. | 200 fl. C. M þ90,00G - p.ult. I S | 200 fl. S. [84/60bz 600 [125,756 | Rhein-Naf). Bgw.| 7 Adler - Br. r3.105/5 [1/4,10/ 500 Ke ‘Weil Ind. , Der. gar. dd. n '30bz Bs mische Nordb. 7i 14 | 1/1. 150 fl. P. G 200016 A ied 15 j l fl. e 10à85 bz Egestoz Sale. : | 1500 [1 . Rein, Stablwerk 11/— 196 B Brl.Cichor. rz.103/5 1/1. 7 [1000 u. / Rostock. S «Bücven L 175/0064 do. Þ MstDabn Tk! 5 j 1/17! 296 A 0. W F É H i4 1/1, | 200 f, S. 199,39 bz 4 , j iebe N E i E 1000 {199 106zG Brl W.-Börse103, 4111/4. a E Ra Gua abi

tain Buda. 20h e | aE e Sar. L 144.0063 : j “Pr aa Ea Ee -|-200 Rasiper s fabr 18 W 86,00G Centralhot. rz. 110/4 1/1. 7| 500 Sid! Di Mainz- Ludwigsb.| 4i| |4 | 1/1. j J 6 Bait êhrader Zu 74 4 | 14. 900 fl. P, 1185,995z L | 4 [1/1 | 2 fl. S. 30,106 EltweileBerw E e g +3 Lies 11 2,50bzG Di b Aëpb. 106 5 11/410) 500 She Dp 19.

E L S Im i 600 f h e wult. S 185, 40A186,25A185,25a,75à 40 bz L u 1/17 | 300 fi. s M, 173,75 bz die, Sue Rottw-Dba. Pluf. 1b 3% 00G L Docim: Ber ¿6 s 1 7 0 e bel E : N 57,1025Tet.à57,256s | Gfakat -Agram .| S | [1/17 | 200 fl G. |191,50bz i i