1890 / 28 p. 13 (Deutscher Reichsanzeiger) scan diff

—————————— E E E S E E pz T TE A F T E E a E P d Nordwestb. gar. f 1/3.9 fl. 2,60et.bzG | Wars - Wien. IV. Em. 500 u. 190 Már [101,90 bz Südösterr (Lomb) 1|—[4] 15. | 500 Frs [58,996 Warschau-Wiener) 15 | [4 | 1/1. | 60 Rbl. P „1189,501B Schweiz. Centralb| 5?/] 4 | ¡1/1 \ 500 Frs. 1150,20bz Bergis@-Märk,

S.

Q

abgestempelt | as Oesterr. do. p. ult. Jan. 149,25 do. do. Gold.-Pr.|5 [1/6. 12 107,75G p. ult. 56 90 Toet. à,90 bz Febr.58,90a,75à, 90bz | do. p. ult. Jan. 90,40à188,75 b / 294150 6z 4+ do. Lit. B. (Elbethal) 5 1/5. 11 ._[-- i V. Em. 500 u. 100 M [101,90 bz ung Galiz, (Jar.)} 5 | 15 11/1.7| 200 fl. S. [—,— Weichselbahn. . .| 5 | |5 | m/a4| 1000-106068 P.N1.00B : - Nrdoftb.| | 4 | 1/1. | 500 Frs [137,50B

7 7 Tos S | Dftrau-Friedland . 5 [1/4.10 _—,— do. fleine 7 é Baltis ltiide (gar). | 3 1/17 | 125 RBL. M 6 30H,G T 137 ¡75à138ä137,50 bz 102 "60G 1/1.7 i 31 "30 6bzG s. V1. Em. 7 : T (a j é i 125 Rbl. M. [98 70b: Amsterd. e e 61/10! 2s 8 18d 1000 fl. boll. 1153,3CbzG 4 | 1/1 500 Frs. [121,09et.bzB

7 S

7

7

7

7

7

m

vir: VITI. do. Noedb. Fr. -W. SBerlin-Anhalter C. Berl.-Hamburger III. Csln-Mind. VII.Em. Magdeb. -Halberst. 73 Magdeb.-Leipziger A |- do. do. B.

Oberséblesishe U. .

do. Em. v. 1879 Mechte Oderufer II. Göln:-Md. lf.Z:.b.1/10.30 Schleswig. gef. p. 1.7.90

e

a

_RERERE

i „ObL3 |1/4.10 69/70bzG fleine 100 76 40bzG L 120.30 b; S Farben Gd B j Dans Do Dom E E. E 101,50G Gotthardbahn . | 6 H 4 | 1/1 500 F6. 172,20 bz Schweiz. Westb. . 14 | 1/1. . 141 SbzG Moskau-Brefi gr. | 3 195 Ké. M. (65708 gat. Meridional| 714] [5 [1/1.7| 500 L G A Alid-Colb Si E U zor e T ional| 71/5} |5 [1/L ire e f .-Colb.St.Pr 2,40 M Gr. Mv. gar gar| 5f 125 Rbl. M. 1128,25 bz do. p. ult. Ian. : 137à137,30bz | Bresl. Wri. do. 108 Ruff. Südwb. gar. 746 118,75 bz do. e große! 7,

berg-Pardubiy . .|5 1/4. 10 89/25G Wladikarskas Obl. gar. . 3000—300 M 102, S Mewes Ó s P bL.|5 1/4 10 1041.00G Zarskoe-Selo 3000—300 4/102,60G Südösterr. B. (Lomb.) .3 |1/1.7 E 64,25 bz B E 3000—300 102, 69G do. do. neue . 3 1/4.10 J 64. 20bzB ifornia Oregon . I 3000—300 ,461102,60G / do do. Gold gar.'5 |1/1.7 S: [102 90bzG Central Pacific r. v

3000—300 do. do (Gold)14 | 1/5.11 . 1100,10B

‘7 3000300 a 60G 99, ng--Gal. Verb.-B. gar. | |1/3.9| L. E de “n

0920 2102008 09916 | Unr Manon dar 2 1419 O E 9 s gr.! -

/3000—300 102,706z (99, n L Nos Silb Aa 11/1/17 _S. |82.70B Chicago-Burlington. .

5 7 Denver Rio Grande do. ® Grundentlast. Oblig.! 4 | N 11 76,80ezt.bzG Jllinois-Gentral

Vorarlberger /3.9 A Kanf as- Mibland, ck anitoba au Albrechts8bahn gar. .. ./5 i1/5.11 x 28 50G Northern-Pacific T. . Böhm. Nordb. Gold-Pr. 4 11/1.7 101,50B i ; ä do. E Bushtêhrad.(Gold) Obl. 43 1/4.10 i 103,808 9 [1/1 M et Dux-Bodenba 5 [1/1.7 39,50B Brest-Grajews 9 [M2 : E] Orea Railw. u. Nav Bds. va, T 5 11 s 90 10 bz Charf.-Krement\(ch. gar. .5 | 1/3. : Bo St. Joaquin Valley

r T

1l/á. i

5 | 1/1. 1/1. d | 1/1. } A E

| 1/1

d pre punk per dek unk jeeck dere jed

a i i t i

E R RRRARSAS duk pu jed deen pre jed park dun juend jun

BES SESEESES

D S

fv. Zins en

pan pu e R

A

junge! 7/5} |5 | 1/7. 500 Lire 134,00G Drt.Gron.E. do.

D Ae, 74, '60B L. Mittelmeer .| 54 | 4! 1/7. | 12500—500 Lire 108et.bBkll.f. | Marienb.MI. do. 114 '50bzG s P u P.174,60B do. p. ult. Jan.!| 107,70 bz Medcklb.Südb. do. 43 00bzB

1/1.7 / o. p. u u 74,50 bz Süura-Bern Luzern! | 4| 1/1. | 500 Fs |-— Ostpr. Südb. do. 115,50 bz

1/4.10 Warsch.- Terespol| 5 | [5 [1/4. 10/1000 u. 100 Rbl. M101 4063 do. p ult. Jan | 121 10àl2let.bz | Saalbahn do.

1/5.11 do. do. fkleine| 5 1/4.10| 100 Rbl. M. |[101,40bz LüttiG-Limburg .| 0,226 [4 | 1/1. | 500 Frs. |30,50bzG Unt.-Elbesche do | 1/4. |

01/4.

23S -324-I 7A IRE

O O L OIPOS

114,00G 111 '80bzG S9 .c0B 99/60bz

L m!

E SGIS T »ck O

SSSSS

1/1.7 F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | [4 |1/1.7| 8500 Frs. [59,00bzB Weim.-Gera do. | 5 | | 1/1.

E Í do. p. ult. Jan.! __58,70bz Ver. Arad. u.Csan.| 6] |6 |1/1. 7|

1/1.7 Judustrie-Aktien. rister «Rosa c.! |11/— É 4 |UL as 300]/242,00bz G S Es E E E I Pa S Ser r E 4 11/4.10 Too0 1/1.7 j y rister &Roßm. c.|—|—; | G amn Sâà U. “E 4 y ambv.- 4m 14 15/5. 11/1000 1.500 S 10 t D 1E CVeRE E E BEIO, 1909/00 angegehen.) nt Etfemn.| 73|—14 1/1. 1000 120,75 bz do. do. St.-Pr.! M ¡5 | 1/1. | 600 1168,60G lse, Bergb. A.-G.142! 1/1. 7 1000—500 1/6.12 Div. pro 2 .| Z.Tm. Ste zu| Gelsenkir%. Bgw.| 6|—|4 | 1/1. |2260/600|198,00bzG | do. Webst -Fabr./18/—/4 | 1/7. | 300 |295,25G Köngsb. Pfrdb.105/5 |1/4. 10 3000—500 1/6.12 102,40B == S do fpr. ult. Jan. 196à92à96,6Cà99,10bz | SalineSalzun en2t— |4 1/1. | 600 |99,00B Ruf. Maschfabr. 6 1/1.7| 8609 : 1/4.10 34|—[4 |1/10.[1000/150 114,00B do. jurge .. .|—| [—/4 1/1. | 188,50bzG Schäffer& Walker} 8/—! 4 1/1. | 600 [145 59G Unionsbrau.rz.103 4 1/4. 10 E m (Bolz) s 1 17 / 107,50G S in £/ Soulb. Pacif. of Californ. 1/4.10 112,50G .| 1i—/4 |1/10.| 300 189,00B H «Mar.-Hütte .| 4/—#4 | 1/7. 1000 118,256zG | Swalfer Gruben|—|— 4 1/1. | 1000 [148.00bzG Dux-Prag Gold-Oblig. - 1/1.7 108,20G 4 500er | 1/3. 102,10 bz St. Louis Ark. u. Teras I.!6 |1/5. 11 385CG Beock 1i— 1/10. /1000/300]97,50 bz fleine| 4|— 14 | 1/7. | 750 [118,256,G | Swering Chem.F.! 18) E 1/1. | 600 1277,80bz G

2 ; 1.7 101/60 bz B Fleine!5 | 1/3. 1092,40G St Louis u. S. Ftancisco 6 1/1. 7 109,50G Böhm.Brauh./15/14/4 | 1/1. | 600 |—,— Lo Stamm-Pr.| 5\—15 | 1/7. | 1500 [122,75bzG | Slef. Bgb. Zink| 9 1/1.) 300 [195,50G In Liquidation lie Gesellschaften.) Glijab: Westb. Gold \trfr.'4 /1/4.10| : 101/,60G Groß. ‘Ruf. Eisenb. gar |3 1/ /6.12| 625 u. 125 Rbl. M. |—,— So S 1/1. 7 98,00 bz G Pan 10|/—/4 |1/10.| 600 [185,C0bz do. kleine! 5!—!|5 | 1/7. | 300 1122,75tz;G do. do. St -Pr.! s 1/1. | 300 195, 50G dgez.

do. sirpfl. 4 1/4. 10! : 96,00B Fvangor.-Dombrowogar. 41/1/1.7 | 625 u. 125 Rbl. M. 198,80G i önigstadt . .| 9/—|4 |1/10./1500/300|149,75bzG | Germ. Vorz.-Aft.| 9/—/ß6 [1/10 | 500 1148,00bzG | do. Portl.-Cemf.184—14 | 1/1. | 600 /197,00bzG Leivziger Diskontoges. . (13004 FR

Sin Vosefb, Silber-Pr. 4 11/4.10| . S. |34,90G Koslow- Woronesch Obl. 4 11/4.10 600 99,40bzG Aachen-Mastricht . 4 |11/1.7 ¿ Landré Weißb.| 9/—/4 [1/10 | 600 |—,— Gerresheim.Glsh.| 9|—'4 | 1/1. | 1000 [136,006 B do. Kohlenwerke! 4 1/7. | 400 182,00bz S Bauges. für Mittelwobn. 300,4 643 ,10bzG

[K RRRKRR

8 f]

eo

E _

E E R

rüds UTUCc

: 5 1 e ¿f-Gharf.-Asow Obl./4 |1/1.7 | 600 M 90,70 bzG Gotthardbahn ih |1/1.7 Frs. 103,25G Norddeutsche .| b 4 |1/10.| 1000 111,00bzG Giese!,Prtl «Gem. 12/—'4 | VL | 1000 |149,00B | do. Lei l 1/9. | 600 |143,25b *) In Liquidation getretene GeseliHaften werd

aliz Garl Ludwigsb gar 4! 1/1. fl. 86'80G Kursk-Kiero 4 1/28 | 2000—500 A [92 50bzG do. 1V. Serie |1/1.7| 50 rs. [1045064 G Paßenhofer 45 l Ie [5 0G ing e-folet, is bebeutet der Cours 6 pr, Sb do. fl. S. 86,10G Losowo-Sewastopol 5 1/4. 10 200 Pur 98.00B Stalien. Eisenb. Obl. gar.|3 |1/1.7 : 58,20 bzG fefferber ee |

1/10.| 300 Gladb.&S. Bldg.' 7—4 | 1/1. | 1000 |126,00G Sculz-Knaudt . .—|— z ._ 1175,90G gehandelt; ift Rüetzahlung ecfolgt, so bedeutet der Cours f pr. Ste. 1/10.| 1000 136, ; 59G Singer Zuerf. T4! —4 1/6. | 600 |107,00G Siemens, Glaëh. 11 i /1. | 1000 [158,10bzG 10 B | ne 10 4 17 00 (2eR8 | Eman Sa L 4 I W (WA netes: . [1000/ 300 1 o.Maf inenf.c. S S 56,006 Stadtber er ütte, 15|—14 ! 1/7. | 600 1136 90bz Eisfenba n- Stamm- u. St -Prior.- 1/10.| 1000 |162,90G | Gr. Berl. Pferdeb.12;— 4 | 1/1. | 300 |266,50bzG | Staßf. Chem, F | 8|—14 | 1/7. | 300 |134,90 v1 s 1 omm -PORR 1/10.| 300 1139,75bz Grusonwerk .. A0 1/7. | 1000 1183.75bzG | St. „Bred. Prtl. 15/—|4 . | 500 1166 75G 1/10.| 600 1138,75G Hamb.-Amfk. Pt. 82 81 4 | 1/1. | 1000 |158.00tzG | Stett. Ch. Didier 30 4 . | 1000 1376,00G Brünn. Lokalbahn 5} 1/1. 2000S 1/10.| 300 do. pr ult. Jan 158à158,25 bz | do. (n.) Damvyf.-C.|12/—/4 . | 750 1146,00G Gaisbergbahn . . 42 . 200 Pl —,— 1/10.| 1000 115 » 40 bz Hamkg.Straßenb |5}|—[4 | 1/1. | 500 [144,00B do. Straßenbhn.| 2/—|4 . [1000/5600] —,— Gottéardb.n.50%— 4 1/1, 500Frs|—,— 1/10.| 1000 [131,00bzB | Hann. Bg. St.-P.| 6|— 6 | 1/7. | 500 |195,5063 do. Vulfan B. 6—4 1. | 151,00B daul.NRupStP. —— 4 1/4. 5004 |—,— Haun. Masch. Fbr | 0|—|4 1/7. | 600 [19,10bzG do. do. St-Pr. s/—|5 | —,— rign.E.-St.-Pr. —— 47 1/4. | 300,4 [104,25G 1/11.| 1000 [144,10bzG do. do. conv.| 0/—14 |1/ 7. | 300 37,90bzB Stolberger . Zink . N 4 A 77,90 bz 1/10.} 300 385,00B do. do. St.-P.| 6/—|6 | 1/7. | 500 [104,10bzG do. St.- -Pr. T7è[— 5 f 140,00bz G 1/10.| 1000 1154,90bzG | Harb.-W, Gummi! 25|—14 | 1/7. 11500/300/286 10bzG | Stuttg. Bw.-Cpn. 0 f - —,— Judustrie- Aktien. 1/10.| 800/1000|243,00B Harkort Brückb. c.! 5/— 4 | 1/1. | 600 |122,50G Thale Eisb. S.-P. 12'—| - 158,50 bz G 1/4. | 1000 |132,00B do. St.-Pr.| 6/— 6 |1/1. | 400 |140,50G Thüring. Salinen 2! ms 4 90 50B (Dividende ift event. für 1888 £9 ress, 1889/90 angegeben. 1/10.| 1000 184, '50B do. Bergw. do. 164—'6 | 1/7. 1200 /600|245,10bzG | Titel, U .123—4 | 4 130,25 bz E © S 1/11.| 1000 150,00bzB | Harp. Bergb.-Ges.| 6|— 4 . | 600 |270,00bz Ung. Wff. u. Mun —|—|5 | ./128,00B S1 1/10.| 1000 /96,10G Hartm. Maschfbr./10/—4 | 1/7. | 600 |171,00G Union, Chem. Fbr. 10/— 4 | 148 50bzG | Aaten-Höngen.. .| C 1/1. | 500 [210,25 e.b.G DURE Mao, cv. 0/—/4 (1/7. | 300 |23,50G U. d. Linden Bauv. 0/— 4 S 47,00ct. bz G do. cv.| 0 1/1. | 600 91,50bzG do. St.-Pr. 15|— 6 | 1/7. | 300 [67 006zG | VeloceIt.Dpyf.-G. 14 —4 1/0.) .[146,60bGf.f. | Alfeld-Gronau . . 10 r 1/1. |1000/500/107,75 bz Hein, Lehm. Wellbl/14/— 4 | 1/1. | 1000 |164,00bzG | Voigt u. Winde .| 6—4 | 1/1. | 132,00 bz Allgem. Häuserbau t

0

1/1/1,7| do. 18824Ï/1/1 l 1 1

f E Mosco-Jaroslaw . . 15 1/1. 7 | 1000—100 Rbl. P. 167,60 bz do. do. fleine'3 |1/1.7 58,40 bz G Schöneb Sl. 12|—

da do, 4 4 T /5 : fl. 83'006: B Mo3co- Kursk [1/5.11| 1000 u. 500 4 }87,50bzG König Wilh. ITI. Niederl. 45! 1/1.7 i; 102,00 bzG Squltheiß . .115/—

do. ar.'4 1/5.1 1000—100 fl. E; Mosco-Rjäsan gar. . . .4 |1/2.8| 2000—500 93,90bzGfl.f. | do. do. Fleine44!| 1/1.7 ; . 102,50bz Spand. Berg 9— n co Gold r.4| 1/1. 7 900 fl. 08,25 bz Mosco- Smolensk gar. 1/5. 11! 1000—200 Ar 1€0,80bzG Livorno-Florenz 0s 3 1/1.7 HYrs. 92'406 B ) 5i— do. Gelder 4 14 |1/1.7 200 fl. 79,60 bz G Orel-Griasy 4 11/4.100 600 90,40 bz Oeste de Minas 00, 104 G Z [Union, Gratw./63|— Kronprinz Rudolfsbahn .14 |1/4.10/ 5000—200 fl. S. 89 80ct. biG Poti-Tiflis gar 5 |1/4.10| 2500 u. 500 Frs. |—,— Portugiesishe Eisenb. . 141 1/1.7 . 1 706 G Vereins, conv. Ui do. (Salzkamr. Gold! 4 11/4. :10| 2000—400 A |101,50bzB Riâsan-Kos na 11/4. 10| 2000—500 92,40bzG Sard. Obl. ftfr. gar. 1.11.4 1/1.7 é B79 G do. St.-Pr.|64 Lemberg. Czernowiß | trfr.|4 1/5.11| 300 ffl. S. 78.40G Riask- Morczansk gar. .|5 |1/4.10) 200 Ar 100 80bzB do. do. fleine/4 |1/1.7 L ; 8 0 Victoria . trpfl./4 1/5.11| 300 fl. S. -[71,70B Rybinst-Bologovye. .. 5 /5. 11; 200 Au: 94,20 bz Schweiz. L 1880/4 e a : 108. O 2 Mibriscbe ? Grengbabn. 5 | 1/3. 9 | 900 fl. S. 77,00G do. II. Em. |1/1.7| 200 Dtr 90,40B do. do. 1883/4 |1/4.10 Frs. 10 0A z Bergische . Mähr.-S{{les. Centralb. fr. 900 Du: 67,50G Séuja-Iwanowo “gar. .5 [1/4.10; 2 : 11C0,80G do. do. 18864 11/5. 11 L 103,80 bz Dortmunder ‘262 E Oesterr.Ung.Staatsb.gar.|3 | 1/3. 9 500 B 83,006: B do. kleine [1/4.10; j; do. Nordostbahn. 4 11/4. 10 ; 103 80 bz Dortm. Löwen[10|—

Kaiser Ferdin.-Nordbahn!5

Dividende pro E S

ck E E EE

do. do. gar v. 1874/3 |1/3.9 500 x0,60B Südwestbahn gar. /1/1.7| 25 . 132,75 63G Serb. Eifb.-Hyp. Lit. A. 5 1/1.7 : 86,70G do. Union .[18/— do. do \ v. 1885/3 | 16. 9 500 79,10bzB Trat néfaufai ise Obl. gar. 13 | 15/6. . 176,00G do. do. Lit. B.|5 |1/1.7 es. 84 75G Düss. (Hoefel)| 9/— do. Ergänzun g-13 | ! 1/3.9 500 80 50et. bzB do. do. kleine'3 | 15/6.12 | 25 . M. 76,50G Sizil. Gold-Pr. steuerfrei/4 |1/4.16 500 Lire 89,29G Lyz.Br Riebeck 1 D S Op. Neu a [d.15 11/5,11 200 fl. S. 108,10 bzB Warschau-Terespol aar. ./5 [1/4.10} s öl. M.[101,80bzG Süd-Ftalienische. . . . ./3 |1/4.10| 5000 u. 500 Lire 62.50G Wicküler . . .|9#/— do. Gold.-Pr.|4 11/5.11| 2000 u. 400 A |100,896zB do. do. fkleine/5 [1/4.10; . M. 1101,80bzG do. Fleine 8 [1/4. 10) 500 Lire 32,759G [Wiesb Kronen òl— Oesterr. Cofalbahn Obl. .144 1/4.10/ 1000—200 fl. 83,00 bzG Wars. - Wien. II. Em.'5 | 1/1. ; : |101,90bz Transvaal (Gold) gar. .| o (1/1.7| 500 Fl. P 102,50G Au Se 15|— do, do. Gold. -Pr. 4 '1/1.7 2000—400 A 195,90G do. TTI. Gn: 5 11/1. : : 1[101,90bz Wilbelm-Luxembg. Babn!3 |1/5.11 500 F 25,50G N.-G. f. Bauausf! 4|—

- c E AdlerPortl.-Cem.|10|— Stlef. Bodenkrd.!5 | versch.|3000—150]153 6? Dt.Ef Hahn 50%/o| 10 | _— 132,75 bz Russ.B. f.ausw. H.| 0 | O 30 bzB | i Le : L.) S | 2 , Z 17 y / 76,00 b Admiralsgartenb. | 4/—/4 | 1/1. | 1000 [113,50G HemmoorPrtl.-C.12/—/4 | 1/1. | 500 [161,75G Bolpi u. S6lüter 5/—4 Í 107,60bzG | Anbalt. Koblenw '10 Dent\he E Pfan oriefe. do. do. 14110 44 veri 0 IO112 G Dr Sep Bb C08) 6Ù| U | SeetilLe Bank 600 [115.7261B -Mig.Wectric «Ges, 9— 4 | 1/7: | 800 [224/10bG | Herbrand Waggon 10 4 1/10. 1000 147506 | Vorw Bielos, Sp: 10/— (4 | 1/1. | 000 (1215 OeB | Karen Cuba 0 Anb.-Des. Pfdbr. |4 S Bes 2000-900 10240G S bo 18 1/1. 713000200 IK8,50bzG Deutsche Nat.-B.| 4t| SGtaaffh. Bk.-V. 450 |114,00bzG Angl.- Ne Guano|10/— 1/1. E 160 00bzG | PiberniaBgw.-G. Ti —14 | 1/1. | 600 229 90bzB Wester., Cons. Alk. 12—14 | 1/1. | 157,00t.bB | Ascania Chem. cv./16 Braunschw -Hann. |4 |versh.|5000—200/101,30bzG do. do. 11.3! 5000—200|28,5906tzG | Diskonto -Komm.|12 | 249,406z Schles. Bank-V. . 3000—300|132,00bzG P p Sh 34 L E do. Pr. S Jan. 223,25à24,5(A23,25à25 bz | Westf. Draht-Ind.|44/—14 | 1/7. | 107,00bzG | Bauges. City cv. do. do [34 1/L7 5000—200/97,50B Stett. Nat.Hv.Kr 5 103 00G do. pr. ult. Jan. |: 90à,60à249a48,75a49 40bz | Südd. Bod.-Kred.| 6t| 600 |—,— De e N ein o 17 elo p G Howdabl on. li Ras t 00d do. Union S. P. 8|—16 | 1/ Ce: 800/150,25bzG | do. Lp. 2 Disch.Grd. Qo i do. do. rz.110/4è 104,97G do. neue .. 1200 1235,80 bz Ungar. Kreditbk. .| 9ti 200 fl. |—,— i Ar. a Be Gaul N 4 11 | 1200 L470/00E. G BLA Far wr. EE 000 1279, Wiede Dampfm. 3—4 7. | 300 187,25 bz G : do. Ostend 1 0— Pr.-Pfdbr. 1.134 1/1. 7 do. do. rz.110/4 01100,69G Dortmd. Bank-V. 300 |115,50G do. pr. ult. Jan. 156,00G enbg. Dergoau19! | 1/1. | 1500 1470,00 bz örderhütte alte .| 0—4 600 |35,00bzG | Wilhelmshütte . .6i—4 . [1200/800]113,00bzG | Berlin. Aquarium 3% do. obne Zh.-E.|34 1/1.7 DA do. 13.1004 200]98,90bz Dresdener Bank . 300 167,75bzG Witt. Gußstablw. 10—4 | 1/7. 500 [168,00 bzB do. Cementbau . 6 —4

do. II. Abth.132|1/1.7 Südd. Bod.-Kred. 4 101, 5G do. pr. ult. Jan.

do. ohne D D 131 1/1.7 do. do. 1/4. 4.10 2000100 98,20bz G Dresdner Bk.-V

do. TILrz.110/31|1/1.7 | do.Kr.-Anft. fI uH

do. ohne Zh.-E. 32 1/1.7 80G - Essen. Kred.-Anst.

do. IV.rz.110/34/1/1.7 ,5 Bank - Aktien. Geraer Bank

do, une 2E -E. E 37 1/1.7 (Bin3termin 1/1. zu 4 */,, außgenommen Reih3bank: 4'/, ®, 1/1, | Geraer Hnd. u. r.

do. 0032| 1/1.7 u. 1/7., und Roftockder Bank 4 j 1/3.) Gothaer Privatbk.

do. obne 3E E. 34 Lu 7 Div. pro| [1888] 1889* Stüde zu M Goth. Grndkc.-B. Disó, S Obl 4 s. 60 b; Aa. Diskontog.| 4 | 500 183,50G do. do. neue 402/o 8 do. junges u. abg. —| N 1000 |#101,00bzG amb. Komm.-B.

9 Try

c 5

S tzu]

1 L, 600 E

400 147,10G 600 1159,00V 300 [114,50bzB 300 1148,00 bz B 300 188,006z G 600 1209, 00G 600 [8

1000

E

[N Es S Lo S I c SSBE

107 50bz G 85,75 bz V 131,75 bz

300 1153,90bz G 1000 /500/119 25 bz G 1009 1141,5Cbz G 115,00G

191,10G 116,00 bz G 139,75G 70,75G 121,10G

221,00bzB 103,90 bz G 20 00B

163,00 bz G

117,59B 167 00B 85,00 bz

Hm b O H M M E H bm Em leo

E

C Z mb 40%/0 200, 4Bco.|—,— Baug. Berl. Neuft. 0/—4 | 1/1. } 600 |83,50bz do. conv.| 1/—4 A Bars Komm. B, | |%0Rbl.P.|—,— do. Humboldth.| 7/—/4 | 1/1. | 1000 [144,00G do, St-P 6/—|5 24,59b 1000 1[129,60G Wars. Disk.-B. | 250RbL. Y.|—,— do. Kais. Wilb. 5|— 15 ! 1/10.! e 106 R offin. Wagen E 300 1175 25G Wurmrevier . . .(13|— 4 600 |108,006bzG . Iute-Fabrik 4 §4 WeimarisheBank 300 1134,00G do. Moabit . 6— [4 | 1/1. | üttenh., Sim 500 |90.10G Zellst.-Fb. Waldh. 15 —4 | | 1000 210,00G . Luknw. Woll. 4 124,75G Westfälische Bank] 450 1116,75G do. Kl. Thierg. 10/— 4 1/1. | 100 564, Jnowrazl. Steins. 0—4 . | 500 |56,50bzG . Sped. Bart 5 4 103 50G Wien. Bankverein, 100 fl. |—— Berl. A.Omn. Ges. |_8) 1/1. 300 j: Ieserich, Asphalt.) |10,—4 1. | 1000 |140,00G Wkz. Sentker 4 106,75 bz do. pr. ult. Jan. 112,50 bz do. Anh. Masch. 4 S | 1/7. 600 Kapler Maschinen|19—14 | 1/1. | 1000 148,50bz . do. Vorz Akt 6 —4 116 50G Wiener Unionbank | 200 fl. [117,30G do. Baz.-A. Ges| 9/— 4 E 600 |—, Kattowitzer F . | 1000 |145,00bz G do. Wilm. Terr. 88,90bz do. pr. ult. Jan. A do. Ch.Bau-V.| 1—/4 | 1/1. 600 [14 Kaufm. Kunstdrck.| 9 —'4 /1. | 1000 [131,75 bzB Bielef. Maschinen 94,80G Württ. Bk.-Anst.| 64] | 600 |—— Brl.-Chrl. Pf.-B.| 3/4 | 1/1. | 600 [104,808 Kette Dpf.-Elbsch.| 1/—/4 | 1/1. | 300 82 90bz Birkenw Baumat. 2 133,80G Württ. Vereinsb.| 6 | 600 1127,25bz do. Elect.-Werke| 8,— 4 BUA 500 1194,00 bz D Kevling u.Thomas,74,— 4 1. | 1000 [148,90bzG Bruf{w. Pferdeb. Dr V L (pa Als D-bud-S 4 —| 90 M Bee e fe E N L e —__Á 0 E | E o Bay ( , 9 U r E omtgZXBlielm Cv S D9,(0 D} Brodfabri 84 do. DO: 4 1/1 do. “conv | ; 103,50G | Hanno p. Bank . E 4 By La Compt &— 4 | 1/1. | 600 [121 '50bG do. do. St-Pr. 10'— 5 * | 1000 |247.006.G

1000 |124,59bzG | Wrede, Mälz.Cöth| 7 4 2 | 1000 106,09ct.eG Cichorienfbr. 8—4

“O0 E taa

Sm

pt

R IIOONNOANNM S c Siamm

na D

Et ads Pt: IA P H ber: Mem and Med I tD I T P R At T A =| S T Ad S! Le

O V)

Wh wr

g

p” S ß: . . r M S Offleb ob ß 00, do. co. EEREE Amsterdam, Bank 71 20 holl \ Internat. B. Berl | do. Hotel Kaiserb 4 4 1/1. | 300 |136,00bzG | Königin Marienb. 3 4 600 [98,606 Nichtamtliche Course e zee

do, do. 1341/4. 10/1000—200/98,97G Anglo-DeutsheB.| 7 | 116,10bz G do. pr. ult. Jan. 139, 10à139à139,40 bz ; L 0. | S ö z önigin Marien E . „V0 D ( . Centr.Baz.f.Fhrw 44 Dresd. Baub.Obl. |34/1/4. 10 5000—500/98,20G Ank: Centralbf.| 6 Königsb. Ver. Bk. 6 | 600" [108,75G E? industrieller Gesellschaften do. Imm G.abg.| 9 4 | 1/1. | 600 |115, 00 Königszelt, Porzll. 12 4 . | 1000 [172,30B C Chemnit: , Bauges. 6

¿: 1118 | | 01—14 | 1/1. 600 |109,00B Körbisdorf Zucer| 5'—4 | 1/4. | 600 |[105,00B ; Go Tarb Q amb. fdbr. 48 1/4. 10/2000—500/104,75 Badische Bank cv.} 4 | 111,80 bz Leivz. Kredit-Anst.| 10 300 [204.30G F. S Stüde ¿u 4 do. Lagerbof. . | Körbisd | O Fonds und Pfandbriefe. 0. Färb. ener Gn L | versch.|2000—200|101 ob: B.f. Rhl.u.W.cv.! 5 | ——— Lüb. Komm.B. cv.| 62! | 300 116,50et. bzB | Anilin-Fb. rz. 105! E 4 A Lim l L Sn 22 0E E. 71 E Z.| 1000 O Z.F. 3.Tm. Stücke zu t Contin. gerdans do. do. 21 1/1. 7 /2000—200/98,25 bz B.f.Sprit u.Prod.| 3k 78:90bzG | Lurembra. Sntern.| 7Î! | 250 Frs. |141,006zG | Berl. Hot. G.Part 41/ bo, Nétend. Sp. (4 | 600 [127 F RBRG Sauhhammer. T 4 1e L 1170106: G | Barmer St.-Anl./34/1/4. 1015000—500[100,25B i a R MUBE rz.125/ 43 1/1. 7 |1500—75 120,00B Barm. Bankver. .!| 6 113.09bzG Magdeb. Bank-V. 6 | | 600 1110,10G Berl. Neuïst. (105) Do euen rc 7 H Pa 150: G 2 e conv.) Sr 4 140 S Eselder Lo. 1/1.7 5000—200/100/50bz Deutsche 8 3 do. . 14 * vers. ¡3000—100}101,80G Bayer. Handelsb.| 7 —,— Magdcb. Priv.-B | 4,9) 1500 |118,60G Boc.Gußft. (103) 4 0 r Ver iy En 600 [58 60B aurabütte É 600 0. el Danziger do. |4 [1/4. 10 2000—200|—,— DitInd AktG SiP 0 70,10G do. Sup. u. Wesel 33 1/1. 7 13000—100/97,60G Berg.-Märk. Bk.| 63 118,10G Maklerbank . . .| 8! 600 1[i27,90bz Buder.Eisw.(102) Ber fert Be er. A £00 136 006 M pr. e Jan.| 10, 69, ‘80870, 4(6à,10à70, L è | Düfeldorf. do. 13211 1/1 7 7 2000— O0 D.Thonr. u Cham. 9 —4 | 172,80G Meininger. /4 | 1 N G | Brajiner Ban © aid none | Medi Hrp: E ai 600 [132,106 | Don-Dupfi&;.v82 Bismarbütte - 14 4 600 (22650 | bo, do. St-Pr Ds | 1/7. | 600 113,50ebzG Duisburger do. 34/ 1/1.7 1500, 1000| —,— n 0c S Prâm.- 4 erliner Bank. .| —| z e yp.-Ban | 32,106 on.Dmp | SaDi N . e 4 1000—200|]— St.-Pr f j Nat Gre fs 4 | Fr 7 13000—300/101,506zG Berl. Kassenverein| 53 135,090 bz G Mein. Hp.B. 50 /a] 5 | 300 [103 25G do. von 1886 Bochum. Brgw. A 0|— 6 600 --,— Lihhtrf. Bauverein!|22; /1. 109,606z G a se do. 341/4. 101 0 Eilenburg. Kattun 0—4 } 1/6. j 90,50 bz G

Nürnb. Vereinsbk.'4 |1/1.7 ; 1000—100 100, 75G do. Handels Sges.| 10 i .500]201,(0bzB s es ‘Kreditbk. 6 | | 300 1[120,59G Donnecrsmarh. . Pom. Hvb.1.13.120 do. pr. ult. Jan.) 2200à199 90 bz o. pr. ult. Jan.!| 120, '95 à 80 bz Drtm. Union (110) do. junge| A 1000 188,75 bz N B. f. A9 | 300 1164,90bz Erdmannsd.Spin. do, do. Mafkler-Ver.| 10 | 1000 1138,30G do. pr. ult. Jan.! 165, 75A164 ,90bz | Erin, Gewerk. . do. do. Prod. u.Hnd.| 5) 300 1311,00G do. do. junge| Ga 1200 154,25 bz N rz. Börs.-Handels-V | 103 600 1167,10G Niedersächs. Banki 3 |—| 300 |—,— r. Berl. Pferdeb Pei, Bdkrd. m10B | Brannschw. Bank! 45 300 1[106,00B Norddeutihe Bk.| 10 1 E 173,60bz Hug. Hentel (105) A 1005 | do. Kreditbank .| 55) 300 #1110, '90B Nordd.Grundk.B.| 0 | | 87,80bzG endckelWlfsb. 105 G do. Hannov. Hvp.| 5 | 600 1[105,25bzB | Oberlausizer Bk.) 64 | 600 —,— ibernia Bergw.) do. po,

e C)!

bd jd jd R

G: E

e Ch

pk p A —À pri (A A j 4 Ée eve dmed- uet: heide: dit? Jir): Front din Ed ZalE A

—_

i i i j i l A D Ad D D ® 0

P t

L E E

00 E Ludw.Locwe & Co. 15 —! * | 1000/6001333 50bzG | Hildesheimer do. 32 1/1.7 1000—200/101,00G S.-P. [1/1 |

; O E Façouschm. S 5¡— 9 | | 300 1247,60bzG | Louise Tiefbau cv./38} i 150,75 bz Karlsr. v. 86 do. 3 1/5. 11/2000—200/92,90G Rei -IF, H&C 8—4 1/1]

L do. do. St.-Pr. i: 190/5063 | Mainzer do. 13§/1/3.9 /1000—200/—,-— Scankf. Brauerci .| 2—|4 | 1/Æ 143,75 bzG | Mrk. Masch.-Fbr. | 1/7. 138,00bzG | Manheimer do. (84/1/17 [1000 200100,60G | Gsüdauf .….. 0—4| E 93 006zG | Mrk -Witf. l 7. 933 50 bz gensburger do. ; onv. 31 —4 |1/L| j Î

do. do. B 0|—'4 do. Gußstahl .123—|4 do. pr. ult. Jan.! 244,30à S „Brgw.! F 4/1 1600 500 104,25G orussia - Bergw.! f 20-10 102.75G fl.f. Brschweig. Kohlen 14/— 4

ISSASS

Y E

f

L

Roîtod Bu L/LT 3000 200/100,60B do. / 35 758 d Roîtoder do. 3000— 00,60 ae B S E 10G | d 55 :| 300 [1400S | Bnaitdedo. 2] 11 2000 Ac S E N 1 o. Jute-Spinn; |[—4 900/300 [167, o. ergwerk,13/—|4 : 290 2 R A Gumf. S@waniß 12 /1. î 105,00G 7! 600 [96,006zG do. Straßenb.[10|— |4 | 1/L 218,00B | Danz, VOL Ee, Bul n 5000—200/101,25G Hagen. Gußst. cv./10/—|4 U 1/1. 1/1. 1/ 1/

Ik d ti bs Be t d dd [rk 1k Pk rk

E S

t

Bredower Zudter .| 7|— S i 151 1'00b2 G 1000 a E Bresl. W. F. Linke 9 300 (176,66 | Marie, conf.Bgw.| 4/—4 | 1/7. 90,0063 G 2000—200/96,10G | Halle Mascinenf. 16— 4 |1/L | 600 % 25G Marienh. Kopen. 3 3|—14 L: 100,10 bz Berner Cat ¿Anl 34) 400 |142,00B | Mecan. Wb.Sor.|14]—|4 |1/10. 16200 - | U O T

101 '00bzG | Mecernih. Bgw.|18|— | 3000 |261,00bz | Fa ais B ay : 1000 [129,25 bz Mend. u.Shwerte| 8 8|— 130,10bzG erifanishe Anl. 5 131,25 bz G do. do. St.-Pr. 9— 194 00 bz Mix u Genest.Tel. 42,00 bz Neue Berl.Omnb. 86,10 bz Neufeldt Metallw 28,0IbzG Neurod. Kunst.-A. 45,50bz G Neuß, Wagenfabr.|2 193,50 bz Nolte, N. Gas-G.!|5 183,00 bz Ndd.Eisw., Bolle, 150,75bzG do. Jute-Svinn.

BremerLouisd. Tb) 38) /250GoldThir. 114,50bzG Oesterr. Kredit . .| 9#| | 160 fl. P 1179.30 %z Kali-W. Aschersl.|5 i brit do. neue Markt | | | 116,00 b: G do. pr. ult. Fan. 172 (30à,208, 50bz, #eb.179,70à,60 | v. Kramsta . 5 11 Bresl.Oelfa en S Bresl. Disk -Bk.| 6 | 114,00bzB do. Länderbank 5 | 5 4 G.[107,50B Laurabütte Part. 44 | do. Straßenbahn! 7|— do. Besalerb.) 2 | 112,C0bzB Oldenbg. Sp.-Bk.| 10 | | —.— Louise Tiefb. (100)/4L 4 Erler Ml eMei 61 '— Brüsseler Bank .| S Osnabrücker Bk. .| 8 | 200 Ms !ler&Hollb. 105/42 /500 u. 200/104,50G Buß É i et10/— 115,80bz Ostfries. Bk. 6090! 7E t 600 [107,00B Naphta (Nobel) .|6 1/4. 10| 101/50bzB 2 er zeug! 6) 131,00bzG | Petersb. Disk.-B.| 15 | |250Rbl.P.|189,00G Nolte-Gas 15 (1/1.7' Cöln E 6 | 100,25 bz do. Int. Bk.' 122! |250Rbl.P.|151,00G Norddeutsch. Aovd/4 | Cöln- ltner 0 do VI.rz.1105 | A 110,99G Dänische Ldm.-B.! S 123 75G De, Hvp.-Bk.| 0 | 1200 120.00bzG Oberschl. Eisb.105/4 do. N conv e S div.S.rz.100/4 | dge 70bzG Danziger Privatb.| 8! Ca EEE osener Provinz .| 5È! 1500 1117,00bz Oest. Alp. Montan|5 ä Scamers ergw. O rz.100 37) Darmjtädt. Bank| 9 | 250fl südd. 181,40 bz Preuß .Bodenk.-B.! 6F! 600 1122,40bz Paffa e 1/4. 10: 3000-200 A do. g O De Pr, Hpv \.A.G. Ctf 41 do. pr. ult. Jan.| —,— 4 .Ctr.Bod. 509%! 92) 600 |[154,00bzB | Redenhütte (115) 6 tj. Conso D alfe— do. do. 4 | f. Mk.-A. angm | | | 1000 |181.90bz yp.-Akt.-Bk. 6 600 1122,00G Schalker Gruben!|4è3 1000 Sonnen ImBr, fi do. do. 13H f do. pr. ult. Jan. E 180,75A4181,50bz | Pr. H.V.A.G. 25%, 1500 |114/30G SchultheißBr 1054 |1 1/1.7 500.u. Danz “St-P 34/00 Nord Vaarb Berl. Rbcin.Hvp. Pfdbr. 44 do. neue 1000 171,403 do. volle 8 1500 |—,— Solvay-Oblig. . 6 1/4. 10/1000 u.500 103, 3 SObGIL.f. do. do. St.-Pr. E i“ A S Ber do. fündb.18874 | do. Zettelbank 3, 70! | 300 1102,70bz - | Pr.JImm.B.p.St/ 7 | 320 |591,00G Tiele-Winkler . 4 *10/5000—500/101,40G Deffauer R | ; S do L B do. 18904 ' rié. 3000_—100|— Dessauer Landesb. | vi | 300 1145,50bzG Reichsbank . . . 15,40 3000 1[138,75bzG | Westeregeln Alk. . 1. 102,75G Deutsche Bauges. : Fe U do. Fe: F Zan. do. Hvp.-Pfbr.|33/1 n N 97,40G Deutsche Bank. 9 | | 600 1179,25bzG | Roftoder Bank .| 5 | 600 |88,00bzG Westf. Grbv. Pl 1/4.10/1000 u.500|103,25G do. D On - LRG n Ao S T do. Tommun.Obl.! 31/4 97, ‘90G do. pr. ult. Jan.!| 178,70à179,25à179 bz Zoolog.Garten . .!5 |1/4.10 e D e Wte | /1. p Tot, Poi Lr A Mal. Frdr. Frnzb.| 6}| |4 | 1/1. | 100 u. 500 A [168,75 bz Eren y 7T4| [4 | 1/41 | 200 fl. S. [1207,50bz do. pr. ult. Jan. : 92,50493,20492,75 bz | do. Eisenb.-Bed.|52 Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. do. p. ult. Jan.! 168,40à,60 bz do. p. ult. Jan. 207,90a208,1 10A207,90 bz So: ditt L 2 118, 00B do E.-J.Caro-H. “S Div. pro/1888/1839|3f.| 8-Tm. ente zu Ndsl.-Mrk. gar.| 4 | [4 | 1/1.7 300 A 101,90bz do.St.Pr.Lt.AB 5 | 1/1. 100 fl. ‘S. Dortm.B. St.Pr.| 0 | 1/7. ! 600/300 |—,— do. Portl.-Cem. Aaben - Mafiricht! 2 4 | 1/1. 79,00 bz Ostpr. Südbahn .| 6 | 14 | 1/1. 600 36,95 bzB Gal.CarlL.B.gar. | [4 |1/1.7| 200 fl. G. M. 80'50bz do. Union #300! 0; 300 |—,— Opv. Portl.-Cem. Altd. - Colberg . 4E | 99,50bzG do. p. ult. Jan. 86,20à86et.a86,20 bz do. p. ult. Jan. 80,4Cà,25 bz do.St.-Pr. Lit. A| 3| 1/7. | 300 [123,70bz as.-Gesell. conv. Senburg-Zeiß. .| us) (4 | YY 184,10 bz Sn x2 L A Dn Graz-Köfl. St.-A. : . [113,75G do do. pult.Jan, 1238122et.à122,80A22,60b4 | Phön.Bgw.Lit. A. Aber i, 2/44 | 4 | 1/4.

/ / | 500 Fr. |—,— / = | Heinrisball .…. 6—4 | 1/1. j 7 [2000- 50Kr Wo, O Bessisée Brar erei 8 —4 1/10. 124,00B 4.10 500 Lire J, bz Hest.-Rhein aw. 0|— 14 | 1/7. | 24,00bzB j

R E E E E

1/1. 7 1200—20 £ 31,70 bz M k “Mj l D

L00G | Defterr.-Ung. Bk. 4 1/4.10 5800-100 B.|—,— Hildebrd Mb. 12 0 1 00G 140 756zG | Nlz. Hyp.- -Pfobr. 34 1/1. 7 2000—100/98,40G Rarlèr.-Drl. Pfb. 44|—|4 | 1/1. | 103,59 bz 187,50 bz G 5 5 König. Wilh. L Bwp.! 0 4 1/1. j 8 00bz 130 00bzG | Eisenbahn-Prior.-Aktien und Obligationen. | Könige ¿b Masi: E 6e— 4 B 152,00 bz G Z.F. ZTm. Stüdce zu önigsb. Pferde E L z

i: 36406; Kos1l. - Woron. 89/4 | 1/1.7 600 192,30bz Lang 5. Tuéf. cv. | 5l—l4 ¿ 97,50G

/7. i1206/600/105.00bzG | Kréf.-Chrfk.-Af.89 4 | 1/17 600 |91,50bz Levk -Joithal Pap. 5E —4 . 200. |—,—

600 173,40bzG Orel-Griasy 1889 4 1/4.100 600 191 ,70 bz Lichterfelde er Gas.

145,00bz G Port.Esb Ani. 89/43 /1/4. 10 2000—400|100,20bz G Mass.- u. T.-G.!| 15 11. 188,30G 117,75B Spring-ValleyO./4 |1/1.7| 1000 § |—,— Lindener Brauerei] 26|— —4 ki 312,00B 193/00 bz Transvaal EisbO.'4 1/4. 10 1000fl Holl 98; 80G Lothrina. Eisenw.j 0|— j 22,80G 75à192,75 bz | Wismar-Karow 14 |1/1.7 |500 u. 100] —,— Maf. Anb.-Bbg. 54 | L 112,25G- 260,00 bz Bank - Arti Medl. Mas. cv. A pi 100,25 bzG qur E Msbeltr.Ges.neue| | 128 25 LzS 146,00G Div. pro} ata Zf.! Z.T/Stüke zu Mösll. u. Hlb. Stet. \ qi 31,00G 117,10bzG Basel. Bk.-V.| 9 |— 4 [1/1 500 Frces. es Mün. Kraub cv. /10.' 34.75 63 Dt. Grnds{.B! é F 4 [1/1] 115,50G do. do. Vrza. -Akt. i 1 104 00G : Erf.Bk. 6680/0 7 4 1/1 er Niederl. Koblenw. 1. | 115 06G 123 00et.bB | Kiel. Bk. 400/010 |— 4 |1/1/ 600 1136,90bz | Nienburg, Eisen. . . 1300 |89 9064”

98 25G bes Sprit-B.| 2 4 11/ 7 300 Nürnbg. Brauerei j

V, Chemn. Bank-V.!| c Coburg. Kreditbk.| 5 | Pr.vv.A.B.1. 120 30001 Cöln. Wetslerbk.| u

aag me mm a

I

4 1E 16ck 16 16ck (fm (f f O P S

T

V 1j 16 1 (fe f f f S

S rß. Leibb. cv. 4 V 11000.400|78;00 bz R D Beritt | 9 11100) | Qranienb. Cher, O Rh -Witf. Bk. 0 103,00bzG | pomm. Masch,

° iso 145,00b Sächs. Bkgei.| 2 | 99,50 bz Potsd. Str Ü Ñ 230 160.00 b; SchwzbB40%! 7 | 106,00bz G do. do. conv. 1000 |120/00bz G | Bereinsb.Berl, 0 | 50,50B reßspanfabrik 4 ; 600 |146,00bzG Rath Opt. Fabrik /4. 101,75B 300 1131,50 bz Obligationen industrieller Gesellschaften. | Renn.u.Co.Spinn L: 0 [125,00 bz 300 |122,50bz Adler - Br. rz.105/5 [1/4.10} 500 Rh.- S: [L | 137,50 bz

200,00 bz Brl.Cichor. rz. 131035 | 1/1. 7 [1000 u. Rostod. efi

107,00ct. bz B Stargard-Posen . '44| 1/1.7 300 A 103,30G Kaschau-Oderberg Î ; 69,60bzB Dresd. Bau-Ges. 1/1 167, 60B do. abgest. Crefeld -Verdingen| 1s | 14 | 53 00bzG Weimar-Gera . ; 4 1/1. 300 A 26,10b Kronpr. Rud. gar.! 44 1/1. ._|—— 2 S 90b do. Lit. B. o +1 VE 89,00bz G Werrabahn . | 4 | 1/1. 300 „« 94 ‘20G Lemberg-Czernow. ; . 1102,00bz S E T j R IOns do. p. ult. Zan.!| 93, 55494 ,20 bz G L Se /L. ; r 198,00 adi Duxer Kohlenwke. —— 90 bz o. p. an. j, / è 121.1068zG | Pongs, Spinnerei 4 (87,75 b1 Albrechtsbabn ..| 1 | [b |1/1.7| 20 fl. S. |25,90bzB | Oesterr. Lokaldahn ; A. P. [65,20bz S E : 169,606) | Ravensb. euen 101,25 bz G Aussig-Tepliy . ./21. M 4 I 200 fl. C. M. [595,00 bz do. p. ult. Jan. 65,50à,25 bz do. p. ult. Jan. 167,754168,90bz | Rednh.S.-P.Lt.A dd. 238, ,30bz D mische Nordb, 41 150 l. P. |—.— Oeft. Nordwestb.| 4t| |5 | 1/17| 200 fl. S. 184,50G Eckert Masch.-Fb. 125,60 bz Rhein-Naf}. Bgw. 172/25 bz G p. ult. Jan. j 130à129,40 bz do. p. ult. Jan. 84,40à,60 bz estorff Salzw. Ï 198, '50bzB | Rbein. Stahlwerk , Ja 171à70.80472,40 bs Böhm. Westbahn| 74| |5 | 1/1.7| 20 fl. ö. W |—— do. Cibthafbhn. 5 |—l6| 1/1 | 200 G. 199, (70H Ggesio abénfbr * 1000/5000[205 50bzG | Riecbeck Montanw. Mainz- Ludwigsb.| 44" 4 } 1/1. | 1123, 75bz p. ult. Jan. e do. p. ult. 90a,60bz Erde Spinn. 500 [107,10bz | Nofiyer Brak.-W. gt p. L N) | E 148 da 0k, ,60bz L L Tèl [4 | 1/1. | 200 fl. P. r s Nas DD buxg 1 17 Ul 4, e 16008 G EschweilerBergw. “| 300 |161,50bzG do. cal artent.Vilawia 5 | 4 | 1/4. ( j : 2, } ar i Rotitw. l do. p. ult Jan. (V4 57,6Cà 25bz | Gsakat -Agram 4 5 |5 [1/47| %0 fl. G. [101,60bz ier Guder 18 das 160,00zB Säws. O

Dortm.-Gron.-E.| 3

do. p. ult. Fan. H «1 0 Eutin-Lüb.St.-A.) 1 4! 1/L L baber? Güterbhn.| 4

173,90G Pluto, Steinkhlb. do. do. St.-Pr.

E SKR KKKKK

E141

{berst.- Blankb.| 4 | | 1/1.

udwb.-Bexb. gar. 9; 4 | 1/1.7 „Lübeck-Büchen . .| 75: | 1/1. * do, p. ult. Jan.! j

E

o

KES:

600 i —,— 1000 |200/00b4G | Brl W.-Börse103 44 /1/4. 10/1000 u 500|75,50G Sähs. Gußstablf. | 1/7. | 225,00B 600 184,60G Gentralhot. rz j 110! L 1/1.7| 550 |89,75bzG Sâws. Nähbsad.- | un. 27,00G 500 [111,00bzG | Ds. b e 1/4. 10 00 |—,— Séle\ Dpfere 124,00bzG 1200 1325,00bzG \ Dortm. g.6 6 [1/1 7| 600 SEistgie 2 4 (1/1. 112,50G 300 [91,% bzG Darm Bergban r.4 ¡L 7 riftgieß e 11-4 | 1/L | 1000 136,25 bz

e 22

6 f f De 16ck P 1 D P H O f 1 D D