1890 / 29 p. 10 (Deutscher Reichsanzeiger) scan diff

E ————————————— C —————— ———————

E U _—— D S TSEETR T I 101,890G Südöster, (Lomb) 1 |— [4 | 1/5. | 500 Frs. 59,5063 Wars<au-Wiener| 15 | [4 | 1/1. | ‘60 Rbl. p. [189,006 | Sei, Ss 41/1 | 600 Frs. [151,00W N 59,504,404,2061B | do, Þ. ult. Fbr. aus t D D106 S debr. i P A0 1,2068

80G aug -Galiz. (Gar) b | 16 11/1.7| %0 fl. S. “I—— Weihselbahn [5 | [5 | 15/610 | 1000—100 Rbl. P.|-—-— O

e AEO 137.60à138%z 162,30G Baltische (gar.), . 1/1.7 | 125 Rbl. M. 166,50 bz Amsterd.-Ro 61 E Sc<weiz. Unionb. 4 } 1/1. 500 Frs. 121,00G 102%G Soncuvain G ) 1/612) 195 Rbl M. |98,60bG | Canaba Pacific | 3 | 8 |1/3,9 10h g |75.8064G do. p. ult. Febr. Sr. 1,70A121,10bs : 92,40bzG A 1/17) 125 R |101,60G |:Gotihardbahn . | 6 | 14 | 1/1. 500 Frs. [172 00bz Schweiz. Westb. 4 | 1/1. | 5000 Frs. [11,4064 125 Rbl. M. 190 60; G Moskau-Brest ri 3 D e E a [600 do. p. ult. Fér. 171,75à,90 bz | Westsizil St. - A. 4 | 1/1. | 50 fre. [74,00B 3 ies au-Brest gr. ot 1/17 | 125 Rbl M. gt Ftal. Meridional| 71/5] 16 [1/1.7| 509 Lire 1138, '50b(S tk.f, | Altd.-Colb.St. Pr 44! 1/4. | 500 6 112,25 bz 1000 E ‘V ult. Fbr. i 9 20 bz do. p. ult, Fbr. 137,€0à138 75à,50bzB | Bresl. Wrsch. do. 5 | 1/1 690 « |[61,00bz B ß f 1/1 7 | 3000—100 Rbl. P 7450 / jung e Fa De 500 Lire Drt.Gron.E. do. é 1 L7 3000 u. 1000 Rbl. P.[7 90 bs Jl. Mittelmeer .| t | A U, 12500—500 Lire 108,60bziL.f. Marienb. Ml. do. A N (os | Seb Harbhan —|— 1! 1, | 800 80 PNWHG? | Di Civb do D 0 ra-Bern uzera [4 7 5 cs f j pr. Südb. do. 100,00bzG Wars) - Terespol E O os mer E ToIZOS do. p. ult. Febr O Fr 20 9det A121 bs | Saalbahn do. 76 ‘’25b G ne 101,50B Lüttich-Limburg . [4 | 1/1, 500 Frs. 1[30,25bzG Unt.-Elbesche do j I As + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb, Pr. Hnr.| 2 | 14 |1/1.7 500 Frs. 58,80b4 Weim.-Gera do. } /1. 600 M 39,60 tz B 79'00G do. p. ult. Febr. Ver. Arad. u.Csan. |6 |1/1.7 100 fl. 3980B

98,90 bz Fudustrie-Aktien. Freund Mas. c. lad E: « [1300/ 800/242,00G SächsisheStid>m.!| {300 [131,25B Germ. L dias -Cm.|4 1/4.10| 1 98,C0B 113,20B ividende it Red Ls 869) rister &Roßm. c.— i 300 R Sächs. Thü. Brnk.|73—|4 . | 600 1169,50 bt amb.-Am. Pktf./4 |15/5.11/ 1000 u. 500|—,— 1/410 11125bzB Dividende ift event. f /89 resp. 1889/90 angegeben.) | (q L aatElseu: n 1 . | 1000 [120,00 bz do. do. St.-Pr. | 600 [169,50G Flse, Bergb.À.-G. 44 1/1.7 [1000—500|103,10G 1/6. 12 ; 8 ‘00bz Div. pro H.Tm. Stütte zu Gelsenkirh. Baw. 4 . [13200/600|194,70bzG | do. Webst.-Fabr. 300 |295,25G Köngsb, frdb. 10515 1/4. 10| 3000—500|— 1/6.12 02,30bzG ; do. pr. ult. Fbr. 198, 304192,25A194 bz SalineSalzungen! 600 199,600B asfabr.'6 | 1/1.7 600 |-..— 1/4.10 g Ss 1/10.11000/150/112,00G do. junge R j 188,00 bz G Schäffer& Walker 600 [146,00 bzG ÜUnionsbrauz 103 4 1/4.10|, 500 |-—— 1/4.10| 1000—500 S 112,80G Le Moab. 1/10.| 300 188,75 bzG Gg.-Mar.-Hütte /7. 1000 |116,00bz Swalker E 1000 [145,75bzB 1/5. 11 1000 S 38,40B Bed 1/10./1000/300]97,00 bz do. fleine 14 . | 750 1116,00 bz Stwering Chem.F 600 1277,80G S E 1/1. 7 1000 $ 109,00 bz Böhm .Brauh. 1/1. | 600 |—,— do. Stamm-Pr. 8 “| 1500 [123 /2563G | Sóles, Bab, Zink 300 |195,00G In Liquidation befindliche Gesellschaften.) 1/1. 7 1000 $ 98,00 bz G Aegina 1/10.| 600 {186,¿0B do, kleine! $|—|5 | 1/7. | 300 [123,25tzG | do. do. St -Pr. 300 1194,75 bz d zurüdgez.

71 a6 M Laas ónigstadt 1/10. /1500/300/150,C0bzG | Germ. Vorz.-Akt. 9/—|6 500 1147,50bzG do. Portl.-Cemf.1 600 1197,80 bzG Leipziger Diskontoges. . ./2004| |—,— 4 000—500 fl. H. 1101,25B Landré Weißb. 1/10 | 600 |—,— Gerresheim.Glsh.| 9/—/4 | 1/1. | 1000 |135,75G do. Kohlenwerke|_ 400 |80,10bzG | Bauges. für Mittelwohn./3004| |615,10G 1/1. 1000 Frs. 100,256 Norddeutsche. 1/10.} 1000 |110,75G Giefe!,Prtl -Cem. 1% . | 1000 [149,00B do. Lein. Kramsta 660 1143,00 bz *) Jn Liguibation getretene GeselsHafien werden tranco Zinsem 1/1.7 | 500 u. 1000 Frs. 104,70G E. 1/10.| 300 |-- Gladb.&S. Bldg. /1. | 1000 [126,50G Schulz-Knaudt . ._ 117450G gehandelt; ist Rúczahlung erfolgt, fo bedeutet der Cours 6 pr, Std» E 2500 500 Lire 158,25 bzG Pfefferber 1/10.| 1000 |136, 3,75 bz Glauziger Zu>erf.|74— . | 600 107,40 bz Siemens, Glash. 10090 |158,10G

Es oos d 00 F U O ebe 1/10.| 300 1313 ‘00bzG Görl. Eisenbahnb. L “| 600 [175,40bzB | Spinn und Sohn 7 600 [135 59bzB V Po 102 Í zG 1/9. |1000/ 800}267,25G do.Maschinenf. c.|10|—|4 . | 600 |157,25B Stadtberger Hütte | 600 |135,50bz Eisenbahn- Stamm- u. Stamm-Prior.-Aktien. /1. S. 102,50bzB 1/10.| 1000 |162,00bz Gr. Berl. Pferdeb.123—|4 | 1/1. | 300 [267,00bz Staßf. Chem. 300 [135,80 v: G Dividende pro| S |S |81.| 8.2m.

A dOR ge 1/10.| 300 |136,00bzG | Grufonwerk . . .|10/—4 * | 1000 [182,756zG | St.-Bred. Pril. 500 [165 75 by pro| S |S |3!.| 3.Tm. Stite zl 1/410 83000—b00 92'00 bz 1/10.| 600 [137,004 | Hamb.-Amk. pt 81/—14 | 1/1. | 1000 |159/,60bzG | Stett. Ch. Didier|: 1000 |376,60G | Brünn. Lokalbahn/54 [4 | 1/1. /200f1S[76,50bs 1/1.7 2000 u. 400 «A |100,10bzG Vereins, conv. 44 1/10. 300 |87,00bzG do. pr. ult. F 59,90à160bz | do. (n.) Damvf.-C. *| 750 |145,00G Gaisbergbahn . .4#— 4 1/4. /200fl P] —,— 1/1.7| 2500—500 Frs. 187,70 bz do. St.-Pr. Gi 1/10.| 1000 [115,40G Hambg. Strehenb s . | 500 [143,90B do. Straßenbhn. . |1000/600]—,— Gotthardb. n.50%0— 4 1/1. 500Fre|—,— 1/1.7 500 E 87,90 bz Victoria 1/10.| 1000 [130 ,00bzG 04 Bg. St.-B.| 6|—s . | 500 [123,70bzG | do. Vulkan B.

9 ata ie G E: IV. Em. 1/6. 12 feine 1/5. 11 N , V. Em. 1/4.10 , kleine 1/1. 7 . - gi Zed . VI. Em 1/4.10 |69,50bzB do. flein 1/4.10 —_—,— Wladikawkas Obl. gar. . 1/4.10 —_—— Zarskoe-Selo

1/1.7 , 64,30 1/9 10 64 E California Dregon

1/1.7 . S. 102 60bzB Ge Pacific rz. 1895 1/5.11 j , 199,80G 1896 1/3.9 .S. «8,50B D 1897 1/4.10 e 37,30G do. 1898 1/1.7 102,60B do. z0 jähr. 1/1.7| 5000—100 fl. S. 32 50ebGII.f. Chicago-Burlington.

Lid,

Bergis<h-Märk. V. .]

do. VII. .

do. VIII. . do. Nordb. Fr.-W. Berlin-Anhalter C. . Berl.- amburger Il. Cöln-Mind. VII.Em. Magdeb.-Halberst. 73 Magdeb.-Leipziger A. do. do. B

Dbers(lesishe K. do. Em. v. 1879 Recbte Oderufer T.) Göôln-Md. lf.Z7.b.1/10 90 Schleswig. gef. p. 1.7.90

| getkünd Oesterr. Nordweftb. gar. .|5 | 1/3. 9906 | do. do. Gold.-Pr.|5 |1/6. 99, 90G do. Lit.B. (EIEREN 5. [3000—500 M 102; B06 199, '90G Ostrau-Friedland . ‘1500 u. 300 46/102 "60G 99; 90G Pilsen Frein 5C00—500 102, ,60& 99,90G aab-Ocdenb. Gld.-Obl. 3000—300 4/102/,60G 199.90G Reichenberg-Pardrb B 3000—300 M 102. 60& 1[99,99G 102,60G ¡99,908 Güdöfiert. B. E amb, E 102,60G 199; 90G do. do. neue... 7 3000—300 A 102; 60G 99, 908 do. do. Gold gar. .7 |3000—300 |102/60G ¡99,90G do. do (Gold) . 7 (3000—300 Æ 102' 60G 199; 90G Ung.-Gal. Verb.-B. gar. / 5000——500 4]102,60G 199,90G Ungar. Nordostbahn gar. 01/4. 10/3000—300 #/102,60G 199; 99G do. Ndost. Gld.-D g 0/1/17 | S |—— Undar. Eisenb-Silb.-Anl. Chi L do. Grundentlast.-Oblig.| A 10000—100 fl. 177,00B Jui per n ¡Branve S Vorarlberger. . . . - . - | /3. S. : Fans: Mivland

Manitoba (St. B M) 3000—300 E B orgen Pacif T B 1/1.7 : [98,60G A

1000 u. 500 A 1104,00B 500—100 Fa |—,— BUO -(Hrajewo 1/1.7 : 98,09G G Chart -dtrement', gar. 6 1/29 : /100,90B Oreg Maliv. u, Nas. Bos 1500 u. 300 A |—,— 1/3.9 102,20 bz South. Pacif. of Gear 300 A 108,25G de, 500er | 1/3.9 : 28 i St. Louis Ark. u. Texas T. 1/39 s 02,40bz ¿2 | St. Louis u. S. Francisco 1/6.12| 625 u. 125 RbI. M. [80 0064 B de. do.

26 A [lo176B Groß. Ruf. Eis e ; TDS oß. Nuff. Eisen r E S, N 1/1.7 | 625 u. 125 Rbl. M. [99,90 bz 1/4.10 600 90,10 bz Fade Maas

26,00G | Syangor.-Dombrowo Bas 34 00G KFoslow- Woronesh Obl. —,— Kursk-Chark.-Asow Obl. 86 60G Kursk-Kiew

86,00G Losowo-Sewastopol . —,— Mosco- Jaroslaw .

,

—,— Mosco- Kursk

S5

A | A

L Por Gr S S R

E S R

s N

47 1/1. 600 M 116,50 bz 9 | i 600 M 114,25 bz 9 | 1/1. 500 42 90bz

| 1/1. 620 |i1525bzG | : 390 M. 114,25 bz

1000 $ —,— Nuf. Südwb. gar. 7,46 1000 S 110,50G do. do. große 7; 46 111 ‘90G do. p. ult. Fbr.

bi pk ur jem prink | rk prdk jed jed jk jem pr Jet

R R

if. T Sur bis 171 T7

S S

ooo o QUWURNRPRINY

500 111 &Obz

G E E O E E E ER

DUOPRTCTPAaNARIPRO

EEREOSSSSANE

t

Albrehtsbahn gar. .….. Böhm. Nordb. Gold-Pr. Buschtêhrad. (Gold) Obl. Dux-Bodenbach

do. I A do. TII (Gold) Dux-Prag R Oblig. .

do. G Westb. Gold \trfr. do. do. \trpsl. Fin Josefb. Silber-Pr.

S |

LEERSTEEG T L

E f > b P P R

Ss r:

C6111»

Ey o D,

1/1.7 90 50 bz Gotthardbahn 1/2.8 92/50et. bz B do. IV. Ser 1/4.10 97 75 bz Ftalien. Eisenb: Obl. a 1/1.7 1000—100 Rb. P. 167,50 kz do. do. lleine 1/5.11| 1000 u. 500 A 157,40G König Wilh. 11. Niederl. —,— Mosco-Rjäfan gar. . . ./4 |1/2.8 2000—500 A 194,25B do. do. 98 3063S Mosco-Smolensk gar. .|5 |1/5.11| 1000—200 Am 100,70 bz Livorno-Florenz 79,69G Orel-Griasy 4 1/4.10 600 MÆ. 90,10 bz Oeste de Minas fl. S. 183,00bzG R gar 1/4.10| 2500 u. 500 Frs. |—.— Portugiesishe Eisenb. . 2000—-400 [101,50B jäsan-Koslow 4 1/4.10| 2000—500 A 192,50bzB Q N G gar. I. IL. Saihery- Giernowiy strfr. 300 fl. S. 78,00 bz G Rjashk-Morczansk gar. ./ÿ |1/4. 10 200 Pur: 100,70 bz kleine \trpfl. S S. 71,70B Rybinsk Dae 5 (1/5. 11 200 Ar 94,30bz G Sürweiz. Central, 1880 Mäßrische ‘Grenzbahn . /3, S. 77,09G II. Em. 5 T 200 Au: 90,25B do. do. 1883 Mähr.-Schlef. Central. tr.| 67,95 bzG S Srranowo gar. .|5 |1/4.10| 500 u. 200 A [100 ).70 bz do. do. 1886 Oesterr.Ung.Staatsb.gar. 3 |1/3,9 À 82,40bzB fleine 1/4,10 200 Du: do. Nordostbahn. . do. do. gar v. 18743 |1/3.9 ; 30, 20 bz B Südwestbahn : 1/1.7 | 625 u. 125 Rbl. M. 92 "75 bzG Serb. Eisb.-Hyp. Lit. A: do. do v. 1835/3 |1/3.9 ; 9,25B T ranofantalis@eL Obl, gar. f 15/6.12 | 625 u. 125 RbI. M. 76,90à, 10ebG do. do. Lit, B. do. Fron anes g.3 30, 30bzB do. do. kleine/3 | 15/6.12 125 Rbl. M. 176,80G Sizil. Gold-Pr. E G Chog. Neus. Gld. '5 v. . S, 106,00B Warschau-Terespol gar. 5 1/4,10/1000 u. 100 Rbl. M. 101,70 bz Süd-Italienische . do. Gold.-Pr.4 [1/5 ; 100,80B do. do. fleine'5 [1/4,10/ 100 Rbl. M. 101,80 bz do. Oefterr. Lokalbahn Obl. . 42 83,30G Warsch. - Wien. I. Em.|5 |1/1.7| 500 u. 100 A: |101,90bz Transvaal (Gold) gar. .|5 |1/1.7 ; Jnilin-Akt -Ges. 115 do. do. Gold.-Pr. 4) 95,90 bz do. Il. Em.|5 |1/1.7| 500 u. 100 Aa: 1101,80G Wilhelm-Luxemba. Bahn|3 [1/5. 11 Fr. 85, A-G. f. Bauausf.| 4

Shles. Bodenkrd. |5 | versch. 3000—150[193,60G Dt.Eff Hahn50%a| 10 | 300 1132,50bz Russ.B. f.ausw.H. O N bzG AdlerPortl.-Cem. e DeutsHe Hypothekeu-Pfandbriefe. do. do. rz.110/4è vers. 3000—1501111,30G Dt. Genossen\{<bk.| 73! 600 1133,00B do. pr. ult. Febr. 76,40à76à,30bz Admiralsgartenb. 4 3.F. Z3.Tm, Stücke zu # do. do. 4 vers<. 3000—200[102,00B Dt.Hyp.-Bk. 609%| 6i| 600 {113,10G Sächsishe Bank . 600 1115,50B Allg. Electric.-Ges ü Ah.-Def}. Pfdbr. 4 | 1/1. 7 [3000—200[102,50bz65 do. do. 1.131 1/1, 713000—200/28,60G Deutsche Nat.-B.| 44 | 600 Schaaffh. Bk -V. 450 |[113/90b4B Angl.-Cnt. Guano Grauns<hw-Hann./4 |versch./5000—200/101,30bzG do, do. 11./31/1/4 10 5000—200/98,60G Diskonto -Komm.| 12 600 247 7,90 bz Schles. Bank-V. . 3000-—300/132.00B do. Þ. ult. Fetr. do. do 31 1/1.7 /5000—200/97,90B Stett. Nat.Hp.Kr. 5 1/1.7 1000—50 [103 00G do. pr. ult. Fbr./249a48, 8,902.49 40448,4a49,5448,9 bz | Südd. Bod.-Kred. 600 |—,— Aplerbe> N Dt\{.Grd. Gotha| | do. do. rz.110/42 1/1.7 [1000—50 [104 ,80bzG to. nete .…..| =| 1200 1235,00bz Ungar. Kreditbk. . 200 fl. 1155,50bzG Archimedes . Pr.-Pfdbr. 1.35 1/1. : ; do. do. rz.1104 1.7 | 100,79G Dortmd. Bank-V. 300 |[115,50G do. pr. ult. Febr. Arenbg. Bergbau 15 do. ohne Zh.-E 8h 1/1. do. do. rz. mis 1,7) 98,50G Dresdener Bank . 600 |[187.60bz Vr-B. Hamb 409/o 200A4Bco.|—,— Baug. Berl. Neuft. 13

ünfkirhen-Barcs gar. a Carl Ludwigs „gar,

»> "n

=J

do. do. Kaiser Ferdin. Nora W Es 1887 gar. Rastau-Dderb. Gold-Pr. do. Silber-Pr.!| Kronprinz Rudolfsbahn .| do. (Salzkamr. Gold

P ey N]

uy d

Schöneb Schultheiß . 115 Spand. Berg

Union, Gratw.|64|—

Mp ria

TEESCEREEESONASNANEN

T L LZL L S

me R R E EEEE [2

b . S E E S SSORE E A E S E RE

o

reren

E E SEES

, | | 1/1 / 1000 [150,75 1B Paul. NRupStP. —— 4 1/4. | 500,4 |—,— 14 o 1000 193,60G | aun. Masch. Fbr 0— 14 . | 600 119,50G do. do. St -Pr. | 1/11.| 1000 |144,90bzG do. do. conv.| 0/—|4 . | 300 138,69 bzG Stolberger Zink . 1/10.| 300 |385,00B do, do St.-P.| 6/—|6 | 1/7. | 500 |104.50bzG | do. Skt.-Pr. 1/10.| 1000 [154,75 bz Harb.-W, Gummi|25|—|4 | 1/7. |1s00/300|289.90 bz Stuttg. Bw.-Cpn. 1/10./ 300/1000 244,00B Harkort Brü>b. c.! 5|—4 . | 600 1122,10G Thale Eisb. S.-P. 1/4. | 1000 [132,00 bz do. St.-Pr.| 6/—'6 | 1/1. | 400 |[141,00B Thüring. Salinen 2 1/10./ 1000 184,99 bzG do. Bergw. do. 164—|6 . [1200 /600|240,10bzG | Titel, Kunsttöpf. 123 1/11.| 1000 Harp. Bergb,-Ges.| 6|— 4 7. | 600 |260,10b;G | Ung. Wff. u. Mun. |— 1/10.| 1000 36:00bzG artm. Maschfbr. 10|— 4 . | 600 [170,25bzB | Union, Chem. ibr. 10 1/1. | 500 |209,75bzB | Harzer Eisenw. cv.| 0|—'4 . | 300 28,50G U. d. Linden Bauv.| 0 1/1. | 600 191,60bzG do. St.-Pr. 15|— (6 .| 300 167.00bzB VeloceIt. Dpf. ‘G./14 1/1. !1000/500[109,09 e.b B | Hein, Lehm. Wellbl/14|—/4 . | 1000 1183,10bzG | Voigt u. Winde .| 6 1000 |112/,00bz G | HemmoorPrtl.-C. 12/—4 | 500 [158,5062G | Volpi u. Schlüter| ©| 500 1224,00 vzG Diterand Zvaggon 10/— 4 | 1000 [146 80G Vorw. Bielef. Sp. /10 134,75G Annener Gußstahl] 0/—4 | 300 188 C0bzG 1000 [161,00B iberniaBgw.-G.|7{|—|4 600 1220,40 bz Wester., Conf. Alk.|12 i: 156,75G Ascania Chem. cv./16/— 4 | 600 1210,00G 161,25 bz do. pr. ult. Fbr.) - 924,10A219bz Westf. Draht-Ind.| 44—4 | 1/7. 107,00bzG | Bauges. City cv.| 0/—4 | 600 133,60 by . | 600 1207,00bzG o<dahl Bergw.|—|—4 .| 600 |—,—_ do. Union S.- Bi 8|—|6 | 1/7. 11200/300]162,30bzG do. St.-Pr.| 2—5 | 1000 196 50G . | 1000/6001145,10G öster E 16—4 | 1/1. | 1000 274.75 Wiede Dampfm. .| 3|—4 | 1/7. | 300 |88,10G do. Ostend .| 0/—4 | 600 1106 00bzG | 609 186,25G | 600 1130,00G 300 1154,90G 1060500] 20,80 bz G 1000 140 25 bz ' 1000 1114,75G 300 300 190,75 G 1000 1116,00G 1000 139,50G | 500 1121,10G | 150 1—,— | 600 st219,75 bz | 300 [105,50 bzG 600 189,00G | 600 1159,90bz | 206 Kas | 300 |117,59B | 300 1167 00B | 500 184,75G | 300 |70,00G | 600 1[169,75G 1000 115.75 bz 1000 |51,00bzG 300 190,50 bz G 600 1201,50G 1000 [153,90B 500 I—,— 600 |—,— 300 1104,90B 300 1101,75G 400 |1271,00bzG 500 1192,75bzG

1/4.10 1000 103,60G ; ergishe 9 1/5. 11} 1000 103,60G “264 O DE 262 1/4.10 500 Frs. 103 60G Dortm. Lawen/10! 1/1.7 500 u 86,60G do. Union [18 1/1.7 500 84 50G Düs}. (Hoefel)| 9 1/4.10 500 iee 89,50G* Lyz.BrRiebe>|11 1/4.10| 5000 u. 500 Lire 8270bz Wicküler . . .|94 1/4.10 L Wiesb. Kronen| ©

/L. | 300 |76,50by ] | 300 |139,00bz 200 l Industrie - Aktien, 153,50 bzG 500 159,25 bz (Dividende ist event. für 1888/89 resp, 1889/90 angegeben, - EOLS Dividende pro! 8 8 gf. | 3.Tm. Ste. zuo| 2 8 A DOR 4 M 4 | 1/1. | 600 |—,— 46.90 bz do. —/4 |1/ 1. 400 47,00bzG e.1146,90bGk.f. | Alfeld- Gronau. 110 —4 | 600 1[159,00B 131,10G Allgem. Häuferbau| 0/— 4 300 |114,50G 107,60bz Anhalt. Kohlenw.|10/—4 | 300 1149 '00bzB

1 000 |—— Prign.E.-St.-Pr.|—|—| 44 1/4, | 300,4 |—,— |

os S Ee E E

p pi À p À 4

Ai Ai

R A E E E S

C

1500 [450 09 bz örderhütte alt 0'—/4 . | 600 |[35,00G Wilhelmshütte . .|6F 4 | 1/4. [1200/800|113,25bzG | Berlin. Aquarium! 3k 4

600 183 .00bzG do. conv 1—/4 4 . | 300 166,25 bzG Witt. Gußstablwo. 10/—4 1/7. 500 1167,00 bz do. Cementbau .| 6\—4 1000 |144,00G do. St.- 6! /7. | 1000 1123,00bzG | Wrede,Mälz.Cöth! 7|—4 | 1/8. | 1000 [105,00bzG | do. Cichorienfbr.| 8/—4 | i 500 1106, [80G offin. Wagenl ai 9 300 1174 50G Wurmrevier 14/— 4 1/7. | 600 [107,00G.,. do. Jute-Fabrifï 4|/ 84 | /1. | 1000 134, 70bzG üttenh., Spinn.| 6|— $00 |90 10G Zellst.-Fb. Waldh. 15, —4 1/1. | 1000 |210,00G do. Luknw. Woll. ——4 | 400 |564,00G Inowrazl. Steins.| 0,— 500 156,90bzB do. Sped. Barß! ò/--4 300 |209,006zG | Jeserich, Asphalt. 10 1000 [140,00G Berichtigung. (Amtliche Course.) Gestern: | do. Wkz. Sentker ——4 600 124; t, 10bzG Kapler Maschinen10 1000 [148,50G Oeft - Ungar. Staatsb. pr. ult. Febr. 92,50à,90à,40 | do. do. Vorz Akt 6/—4 | 600 Kattowiger . E 1000 |144,00bz à,90bz. do. Wilm. Terr. —|—|4 600 [148 3,50 bz Kaufm. Kunstdr>. 9— 1000 |131,60G Vielef.Maschinen —|—4 600 [104,80bz Kette, Dpf.-Elb\c<. 300 181,50bz Birkenw Baumat.| 2/—4 500 [192,30bzG Keyling u. Thomas 1000 |148,00bzG : Brnschw. Pferdeb. 5—4 | 10900 1185,50bzG | Köhlmann Stärke 300 1230,25B Bresl.Br Wies.cv 0/—4 | | W 243'00zG Carol Brf Offleb 0—4 243,00 bz . C: = arol.Brk. Offleb 6—4 | $00 197,60 bz Nichtamtliche Course. Centr. Baz fFhrw4t— t | 1000 |172,10G Chemnitz. Bauges. 6 - | 600 |105,00B Fonds und Pfandbriefe. do. Färb. Körner| 5 fr. Z.| 1000 161 „T9 bz 3.F. 8.Tm. Stüce zu Contin, Pferdeb. 43 600 |133 00B | Barmer St.-Anl.|31/1/4. 10/5000—500[100,25B CröllwißerPap. cv 6

450 1170,10bzG _900 Deutsche Aspbalt 3s 44 600. [168.256¡B | Greseider do, 28 Me Oa 200» | DtIndAktGStP| 0—

69a69,25A66, 90à62à67,25bz3 | Däf, 91 2000— 5001 D Thonr.u Cham. 9 —4 /7. | 180/300 [113, ,70bzB e add & et Me 0094 V AEOR do. Verein. Petrol | 0— 4 600 Halleshe do. |31/1/4.10/1000—200/100,90bz do. do. St.-Pr. 0— .| 500 [108,00G | Hildesheimer do. 3} 1/1,7 1000—200|101,00G Eilenburg. Kattun 0,— 2 /1. |1000/600/332,00b3G | Karlsr. v. 86 do. |3 1/5. 11/2000—200/93,00G açconshm. S.-P. °—1 300 |147.00b) | Mainzer do, [34|1/3.9 1000—200|100.40B | Wderst.-J. H.&G. 24 300 [187,00bzB | Manheimer do, |34| 1/1.7 /1000—200/109,50G Frankf. Braucrci. 2—# 1 El 60bzG Aae do.3 |1/2.8 |5000—500|—,— Glückauf 0-4) 600 (231 00b | Rosto>der do. |34|1/1.7 3000—200/100,60B E l 2,60bzG | WeimarisGedo. (31 1/17 1000—200|100,506zB | Srepp, Werke ev. 300 |174,50bzB | Wiesbaden. do. |3È| 1/1. 7 /2000—200|—,— Gr.Lichtf. Ter.-G. 14 4 300 |290.0064B | Danz.Hyp Psdbr. 4 |1/1.7 5000—200/101,2,G | Gumf. Sthwaniz 17—4 500 |218,00B do do. : 1/1.7 9000—200196 10G D Gußst. cv./10—4 500 [147,50 bz 300 190, 10kz G BernerCant.-Anl 1/1.7 500 Fr N alle Maschinenf. 16 4 600 |—,— : | 600 [101,503 | Dän. Bderd.Pfbr. 32 1/1. 7 |2000-00Kr|—— >, | Hrinrihsball 24 [1/16 216 .| 1000 1162,00B Jtal. Natbk.-Pfdb.! 1/4 10! 500 Lire 99'90 bz essische Brauerei 8,—|4 N 124 ,00B /1. | 8000 [260 50B | Merikaniïche Anl. (s |1/1.7 /200—20 £/31,50bG * Z | eft -Rhein Bow. 94 1/7, 2400B 600 1131 O0bzG Oesterr.-Ung. Bk. 1/4 10 5900-100 fl. P. —,— Hildebrd. Mühlw. 12 —4 . 153 ,75bzG

1000 |140/75bzG N Aupats Änt.Baug. St-P. 6—6 | 1/1. e 1000 141: 'c0bzG Pflz. Hyp. Pfdbr. 1/1.7 [2000 100/98 '40bzG Farlsr.- Drl. Pfb. 41 1

2000/400/187,50G ¿ öni Milb. Bw.| 0—4 : 45,00bzG 1000 |[130,10G M E und Obligationen. R Maschin. 6/—|4 J 120,25 bz G 1000 [152,25G Z.F, STm. Stüce zuk Königsb. Pferdeb. 0 —4 | 1/7. 30,50 bzG ._| 600 187 ,00bzB Kos[. - Woron. 89/4 | 1/1.7| 600 91,7563 Langen. Tuúf. cv.| ao ; 97,50G 7. |1306/600/105 00bzG | Krétf.-Chrfk.-As.89 2 |1/1.7 7, 600 ]91,30bz Aeuk -Josthal Pap. 58 —| L 600 |73,60bzG Orel-Griasy 1889| 4 ¡1/4.10/ 600 191,50bz Lichterfe!der Gas-

146,00bzG | Port.Esb «Änl. 89) 4; 1/4. E 100,20 bzG Wass.- u. T.-G. 15 117,40bz Spring-ValleyO. 4 | 1/1.7| 1000 $ |-,— Lindener Brauerei /26 11. 193,50 bz G Transvaal EijsbOD./4 1/4. 10! 1000f Lol 98 '80bzG Lothring. Gifenw., 0 60a,10à,60a193,75à194bzB | Wismar-Karow 14 [1/1.7 500 u. 100|—,— Masch. Anh.-Bbg. 54

/1.

do. Il. Abth. 8#| 1/ 1:7 f O, Bod.-Kred.| 101 ,40B do. pr. ult. Fbr. 189,90à187,6Ibz | Wars. Komm.B. 250Rbl.P.|—,— do. r A do. obne Zh.-G 134 1/1.7 | ì do. | | 99,00bzG Dresdner Bk.-V. 1000 [129,30G Wars. Disk.-B.| 81 250RbLl. P. |—,— do. Kais E do. TlI.rz.110/3} 1/1. L) | do.Kr.-Anst.fJ.uH 300 I—,— WeimarisweBank 300 1134,00G do. E 240 do. ohne 3h. -E. 324/ 1/1. Essen. Kred.-Anst. 600 |[124,75G Westfälische Bank 450 |116,80G E E hierg. q do. IV 13.110/31 1/1. '3000—300/100 50G Bank - Aktien. Geraer Bank . 600 110350bzG Wien. Bankverein 100 fl. 1112,30bzG Berl. A.Omn.Geî. 9 do. ohne Zh.-E. 34| 1/1. 7 [3000 —300/99,90G (Binstermin 1/1, zu 4%, ausgenommen Reih3bank: 4/, °/6, 1/1, } Geraer Hnd, u. Kr. 300 - 1106,75bz do. pr. ult. Febr. A 112,50à,30 bz do. Anh. S Masch. 73 do. V.rz.100, 3 1/1.7, 3000—300/96,50B , und Rostoder Bank 4 ‘o 1/3.) Gothaer Privatbk. 600 1116.75 bz Wiener Unionbank 7t| | 200 7 1117,25G , Bri. A. O 1 do. obne 2h.-E. 31 1/1. 7 3000—300/96 25G Div. pol 1888| 1859 Stüde zu 4 Goth. Grndfkr.-B. 600 189,00 bz do. pr. N E do. h. au-V.| Disch, Grds Obl4 ¡ versch. /3000—100 101,60ßzG | Aach. Diskontog.| 4 | 500 |83,80bzG do. do. neue 40% 600 195,40G Württ. Bk.-® Ce M A Brl.-Chrl. Pf. B. 3 do. [32 vers. /3000—100 98,50G do. junge u. abg. 1000 1101,25 ba Hamb. Komm.-B. 200, 6Bco.|1133,75bzG | Württ. Vereinsb. 126,2 25 bz do. Elect -Werke/ 8 Dts. Hpb. IV-VI. 5 | vers<. 3000—200/111,50G Allg. D. Hand.-G | 4| 300 |74,5064G | Hb.Hyp.-Bk. 80/0 70 S do. do. neue|—

do. 4 |1/1.7 5000—200/102 ‘00bzG do. conv| 106,00 bz Hanno». Bank 750 |[116,75G do. Gub. Hutfbr.10{— 1000 1139,09 5 do. Bot ompt.|6{|—

e

pra

RAIOO0ONRNARNAA N

E N

Ps ibe |f= 1E> 1 f P P O S

E C TE

1000 1156 ‘00bzG KönigWilhelm cv. 600 |1i21,30bz do. do. St.-Pr. 300 136" 75G Königin Marienh.

toe O

El I EEEH

da L 2 E Es t B, D i i do cv.14 |1/4. 10 300 102/,00bzG Amsterdam. Bank! 200 L f holl Internat. Berl Lo otel Kaiserb!

do. 34/1/4.10/1000—200]98,9*G Anglo-DeutscbeB.| 116,1063zG do. pr. ult. Fbr. 139,50a139 Bz ) L resd.Baub. do er 1/4.10 5000—500/98/20G Antw. Centraibk. 300 fo, E Königsb. Ver.-Bk. 600 1108,75 bzG Obligationen industrieller Gesellschaften. do. Imm G.abg.| 9 600 |115, 00e Königszelt, Porzll. Drn Hyp. Pfdbr. 4 1/4.10/2000— 500|104,50G B Bank cv.! 500 1111,80bz Leipz. Kredit-Anst. 300 1204 80bz j $.F. L.Tm. Stücke zu 46 do. Lagerhof. . 0 E . | 600 109,006! Körbisdorf Zuker do. do. | vers<./2000—200/101,50bz KRhl. u.W. cv.! 300 |—,— Lüb. Komm.B. cv. 300 1116, 50bzB Anilin-Fb. rz. 105 11/4.10| 500 ; do. do. St.-Pr. 104— s .| 600 128,00G Kurfürstend. - Gef. do. do. 21 1/1.7 /2000—200 98 25 bz B} Spritu Prod’ 600 178,580bzG Lurxembrg. Intern. 250 Frs. |141,0068z3G | Berl. ot.G.-Part. 1/1. 7 5 : h do. Mas. - Bau|14|—|4 | 1/7. | 600 1253, Et Lauchhammer. . .|7 E 13.125424 1/1.7| 1500—75 —,— Barm. Bankver. .| 600 1114,60G Magdeb. R 600 1110,10G Berl. Neust. (105)|5 |1/1.7 ; do. Neuend. Sp. 4 —| .| 609 127,7 ,ToG do. conv. do. „4 vers. 3000-—100/101,80G Bayer. Handelsb.| 200 fl.südd |—,— Magdeb. Priv.-B. 1500 [118,60G Boch.Gußst. (103)/4 |1/1.7 do. Pappenfabrik| 7 (4,1 600 20S fSaurahle do. ‘Hup. u.Wehsel 34 1/1. 7 3000—100]98, 00B Berg.-Märk. Bk. 600 |[118,50B Maklerbank 600 |126,75bz Buder. Eisw.(102)/5 |1/4. 10 ; do. Spedit.-Ver. 44 600 |56,29G do, pr. ult, Febr. 14

A S Mk. F Sf 6 E denb. B. 4090| 500 ï, 105 / Berzelius Bergw. 64 . | 500 [122,25 bz Leopoldshall Meininger 7 3000 50 |101,50bzG | Brg. nd.Gef| 00 Me enl B. 409/9| O 08 ou E n 43 Bismarcshütte H T. | 600 [224/75 bz do bo S ‘Hr.

300 [103 25bzG i 1886/4 1/5. Bochum. Brgw. A! 0 1/1. | 600 |-,— Lhtrf. Bauverein |2 120,75 bz Deni 1/17 do. do. B 1/1, | 600 |—,— Ludw.Loewe & Co. 15l—

4) / 300 ". . Pom. Hpb.I.rz.1205 |1/ do. pr. ult. n 200 ,9à,là,75à198,4A99, 75à98,9bz | do. pr. ult. Fbr.| 20,10à119,50à120 500120 bz DOrtm.Union (110 1/1.7 j do. Ga Lee 1/7. | 300 [240 00G Louise Tiefbau cv.|3k!— do. I1.1V.r3.110/5 | 11. do. nge| | | 1000 1185,90bz Nat.-B. f.{Dts<l.| 9 | | 300 [164, 90bz Erdmannsd.S O 1/4.10 G do. pr. ult. Fbr. 45,90à240,50à242à241,10bz | do. do. St.-Pr. (i jun do. IlI.rz.110/43 j do. Malkler- ‘Ver.| 10 1000 |138,30G do. pr. ult. Febr. 165,50A164,7 6a 90bz Erin, Gewerk. .|5 |1/1.7 3 5 Bonif. Ver Brgw, 3! 1/1. | $00 [140,00bz M Masch.-Fbr. do. I.rz.1104 | 7 3000—300|—,— do. Prod. u. Hnd. 5 300 |310,50bzG do. do. junge 1200 154,60 bz Frist &Nfin(106) 1/4.10/1600 u.500 104/25G Borussia - Bergw.! 1/1. | 300 194,10bzG Mr. -Wikf. Bgw. 164 do. 1.rz.1004 | oon E 94, G Börs.-Handels-V | 1014| 6090 1167,00bzG Niedersächs. Bank 300 [103,00G r. Berl. Pferdeb 4 |1/1.7 /2000—100 102, 1 G8 f. Brschweig. Kohlen|15 1/1. | 600 185,758 Magdb. Allg. Gas 41 |— Pr3.Bdkrd. rz.1105 | Braunschw. Bank| 45) 300 1106,00B Norpdeutsche Bk 500/6Bco.|174,60b3G | Hug. Henkel (105)/4 |1/4.10 do. St.-Pr. .| : 1/1. | 600 |100. )25bzG do. Baubank 12 do. lVVrz.1005 | do. Kreditbank .| 54) 300 [116,60G Nordd. Grundk. B. 600 187,75 bz en>elWlfsb. 105/42/1/4. 10 | do. Jute-Spinn/|1: 1/7. | 900/8300 |— do. Bergwerk 13 do. rz. 115 43 O 115, 10G do. Hannov. Ovp.) 600 1[105,10G Oberlausizer Bk. 600 —,— ibernia Bergwk.|43| 1/1. 7 Bredower Zucker . 600 94'50bzG do. Straßenb. 10 do. XR.rz.11048! /3000—1001/110, 80G BremerLouièd. Tb 260GolbThlr./114,50bzG | Oesterr. Kredit . | 160 fl. P [180,00bz Kali-W. Aschersl. 1/6. 12/1000 u.500]101 '50bzG Bresl. W. F. Linke v4 rz t H. 3000—100/101/40bzG ko, neue Markst 116,005 G t pr. ult. Febr. | 179,904179,70à80,60bz | v. Kramsta . . . 1/1. 7 [1000 u.500|105,25bGfI f. Bresl. Oelfabriken XI. 0 5000—100198, 50bzB Bresl. Disk -Bk. 600 1113,50 bz G Länderbank; 200 fl. G,/108,20bzG | Laurahütte Part. 1/1.7 2 do. Straßenbahn pr Gtrlttt rz 100 5 /1. 7 /5000—100 102, 40bzG do. Wedchslerb. 600 1112,25 bzB Olbenba, Sy.-Bk. 300 —.— Louise Tiefb. (100) 1/1.7| i Brüxer Kohlenw. 62 /5000—100]99,00B Brüsseler Bank . 500 Frs. |—,— Osnabrücker Bk. . 500 |—— Möller&Hollb.105|/41| 1/1. 7 |5 Buytzke & Co., Met! o: kündb 1000—50 100,90G Chemn. Bank-V. 3600 [115,60G Dstfrief. BE, 609/0| 600 1107,00B Naphta (Nobel) .|6 1/4. 10 Chemn. Werkzeug! 250Rb[. P.1188,00G Nolte-Gas . . . .|5 |1/1.7 Cöln. Bergwerk . [250Rbl.P.[151,50G Norddeuts<.Lloyd|4 1/4. 10/5 Cöln-Müsener B. 1200 |—,— Oberschl.Cisb.105/4 |1/1.7 do. do. conv. 1500 {116,50et. bz G | Oest.Alp. Montan\5 |1/1.7 Commern.Bergw. 122,50bz G passage ePart(102)/4 1/4.10 j do. do. conv. 153,00 bz edenhütte (115)/6 |viertlj. Consolid. Schalke 122,00G E Gruben|44| 1/1. : Dannenbaum. 114' i 26B S ulthetßBr 105 1/1.7 i: Danz. Oelmhl. Akt Solvay-Oblig. . 1/4.10 do. do. St.-Pr. 591,50G Tiele-Winkler . ./4 |1/4.10 Dessauer Gas . 1392%bzG | Westeregeln Alk. .|5 |1/1.7 Deutsche Bauges.

89,00 Westf. .P.- / do. JFute-Spinn. G estf.Grbv.P.-O|5 11/4. 10 1000 1.500104, ‘00bBll. f. A, Spiegelglas.

Donnersm.- Hütte M1. Frdr. Frnzb.| 6t| [4] 1/1. | 100 u. 500 F [168,70B Dux-Bodenbach .| 7&| |4 È 6 Eisenbahn-Stamm- undo Stamm-Prioritäts-Aktien. do. p. ult. Fe E E 90 bz do, p. ult. Sebr. E 208 900 BOLDOPA do, E ult. e Div. pro/1888/1889| m 8.Tm. Nds\chl.-Mrfk. gar. 1/1.7 300 102, 00B do.St.Pr.Lt.AB| 74 |% | 1/1, | 100 fl. S. Dortm.B. St.Pr. Aachen - Mastricht 23 14 | 1/1. 78,80bzG Ostpr. Südbahn . /1l. 600 186,10bz Gal.CarlLB.gar.| 4 | |4 | 1/17 | 200 fl, C. M. 51's 25 bz do. Union 6300 Attd. - Colberg . j 4i 4 1/4. 99/10bz G do. p. ult. Febr. 85,75à,9082, 75 bz do. p. ult. Febr. 81,10à,75 bz do.St.-Pr. Lät. A Alstenburg- Zeitz. | 9.116 1/1. 184,25 bz Saalbahn G6 v 300 M6 51,00 bz Graz- fl. St.-A. A 4 1/1. 900 fl, ! 113 60bzG do. do: p. ult. fbr. Crefelder . . . . 4.2 4 | 1/4. 107,009 bz Stargard-Posen . i 300 103,30G Kaschau-Oderberg| 4 | 1/1.7 200 S 69 50b,B i Dresd. Bau-Ges. Grefeld-Verdingen 1 ; 93,29 bz Weimar-Gera * 300 A }26,00bzG Kronpr. Rud. gar. | 4 1/17! 200 fl. S. |[88,40G Düssld.Drht.-Ind

=I J T6 E

r EEEEE Eo

pad QD=ADNOD t L

ia A

pi r f>

M—IMUVINNR D E ego E

E

| / , do. Präm. -Pfb.| i | 1/2 C 132 O Berliner Bank. .| —| | 1000 |110,75bzG Mel. Hyp. «Bank 11.

Berl. Kassenverein| 54! | 3000 136,00 bz G Mein. óp.B. 50/0

Nordd. Grdfr. cv.4 | do. Handelsge, 10 | |1000 u.500[198,50bzG Mitteld. Kreditbk.

Nürnb. Vereinsbk.

S | Il

O E 1“ nd G pk t

|1, 1, 1/ 1/

O-S

S gi P i per prr pre pem pmk C pr prak C) é prá prd T A Q S S. S D S S

Opt pk Ada I d I

E

E jd pi Q: 25A

T

or

Mo

300 1174,75 bz Marie, cons. Bgw.! 4 600 195 40 bz Marienh. - O 3 . | 400 |[140,00G Mechan. Wb.C . (100 fl. 100,59G Mechernich. Bgw. 18 1000 |139,00B Mend. u Shwerte| 8 300 1131 ‘00b;G do. do. St.-Pr.| 9 600 190 50 e.b. G Mix u Genest.Tel.|— 600 141,00 bz Neue Berl O Omnb. 16; 600 128, '09bzG Neurod. Kunst. -A. 101 400 114,50bzG Neuß, Wagenfabr. 24 1000 1189.00bz Nolte, N. Gas-G. F 1000 |[179,00bzG | Ndd.Eisw., Bolle, 15 600 [151,00e.b.B | do. Jute-Spinn. 10 1000 [134,25G Nord. Lagrh Berl. |— 300 174, 10G do. Lloyd . [12 300 |[112,75B do. pr. ult. Febr. 600 168" ‘00bzB | do. Wollk Brem. 600 1134, '50B Nordstern, Brgw?k. 600 -0,60bzG Oberschl. Chm.-F. 90,80à,30à,40bz | ‘do. Eisenb.-Bed. 5 117, 25G do.E.-I.Caro-H. : 600/300 Fe do. Portl. -Cem. . | 300 Opp. Portl.-Cem. 1/7. | 300 120, ),004G Pass.-Gesell. conv. a20,5à,9a19,4020,1à19,75 bz | Phôn.Bgw.Lit.A. 1000/3900] 166, 25G D abgest. 600 1118, '40B Lit. B. 1000 |173,09G Pluto, Steinlhlb. 300 |—,— do. do. St.-Pr. 1000 121 25 bz Pongs, Spinnerei 10 £ [166,60bzG Ravensb. Spinn. 168,30à 75A16T7, 30 bz | Rednb.S.:P.Lt.A 600 1125,25 bzG Rhein-Naf. Bgw. .| 1500 1128 ‘40bzB Rbein. Stahlwerk L 1000/8000203, 60bz Riebe Mo Ee 500 [106,50 e.b.G ( Rosizer Brnk.-W 300 1158, '80bz do. O Dtéabr.(8 300 [95,30 bz Rottw.-Hbg. A 1/9. 1000/600|]159,90G Sächs. Kammgarn} 0

[Ey S [My

E S Co E Ss S TS ETE Ss ma

D |

R o

300 1131,90bz Petersh. Disk.-B. 600 100,00 bz G do. Int. Bk.| 12% 450 1124,00bzG Pomm. Hyp.-Bk.| 0

do. Comm.O ‘5000—100}98 6obzG Coburg. Kreditbk. Pr.Hp.A.B.I. 120 44 1/1. 7 3000—150|—,— Cöln. Wechslerbk. do VI.rz.1 Li 2000—200/110,9IG Dänische Ldm.-B. 0s div.S.r:.1 ./5000—200/101,70bzG Danziger Privatb. _1500 |—,— elen Provinz .| rz.1 ). 3000—200]98, 50bzG Darmstädt. Bank |250fl.südd.[181 ,90bz reuß.Bodenk.-B | 6t pr óprf A, C 0 5000— 100 do. pr. ult. Fbr Pr.Ctr.Bod. 509%} 9è| 9. 4| 5000—100}102,00bz G f. Mf.-A. angm | 1000 [1 182,006bzG Pr. Hyp.-Akt. Bk. 6 v | ih. bzG "do. pr. ult. $br. 181,60A181à181,75à,26 bz | Pr. H.V.A.G. 95% s M p. Pivbr. 4 vers. 3000—100 Hl do. neue .. | 1000 1170,30 bz do. vol le! ündb. 1887 4 | vers. 3000—100|—,— do. Zettelbank: 70 300 |10250G Pr. J Jum. B. p Et! ; af do. 18904 |vers<. 3000—100 100, 30G Dessauer E 81 | 300 }145,25 bz Reichsbank . . . .|5,40! do, Lyp.-Pfbr.(32/ 1/1, 7 2000—100}97, 40bzG Deutsche B 9 | | 600 /179,40B Rosto>er Bank .| 5 do. Commun.Obl.! 34) 1/4, 10 1000—500]97 90G do. vr. il Fbr 179,50 à,25 bz Aoolog.Garten . .|5 [1/4 10 105. 50bzG

apt C' p D G

O 00 C3 R N D N S

188,30G 312,00B 22,80 bz

112,30G

125,90G 31,00G 34 50k 103 „T5 bz 116, 3,C0bz G 75B

600 68: 90G

. | 300 37,90 6zG /1. |16000/300|99,25 bzG- 300 1112,50bz 55, 90b 133, 00 118 '0bzG 101 ‘60G

e e ani

o > > f

O-

1000 1260,00B Bank: Aktien. Med Mass 1 1000 148,25G Div. pro! 0 1889| Hf. Z.T/Stüke zu Mal u dl b “Stet. |

Basel. Bk.- S '1/1/500 Fres8.|-—,— 600 1116,80b3 Q | Dt.Grndsch. Bs 1/1) 1000 [115,50G Mind Be -Att

Erf. Bk. 6629/0 1 1/1| 300 |—,— bl Kiel. Bk. 4010 1/1/ 600 [136,908 | Fienbur Gen, of. Sprit-B 98 1/7 300 Nürnbg. Brauerei : rß. Leihh. ev, 1/1 1000.400782; ‘00bz Oranienb. Chem. Realcreditbnk. 9 1/1| 1000 |111,00bzG do. do. St.-Pr. Rh -Wstf. Bk.| 0 1/1 300" /103,75bG | omm. Masch.Fb| 8 Säs. Bkqge).| 2 | —/ 1/1/ 500 99,00 bz Potsd, Straßenb. S<hwzbB40"%| 7 11/1 500 |106,00G gt do. conv. Vereinsb. Berl| 0 0 [1/1] 500 [50,00B efvanfabrit Rat p Obligationen O Gesellschaften. R-nn.u.Co.Spinn Adler - Br. rz.105|5 |1/4.10| —— Rh.-Westfäl. Ind.| 5 Brl.Cichor. r:.103|5 |1/1.7 1000u. U600 —,— Rosto Sciffvau|— Brl W. “Bêrse103 421/1/4.10/1000 u.500 75,50G Sächs. a au Gertralhot. rz.110/4 |1/1. L 500 , Sächs. Näbjad.- Dch. Asph. rz.105/5 Le 500 Ses DyfercPrf. 320,00 bz Dortm. Bergbaug. 6 660 Sél.G1s A.- 300 1[91,90bzG | FriedrihshöheBr. T4 11.7 500 Shriftgieß, Hud .|1

an

41

pr n

O r er [l

T E E L

puend co

_ D

_— O DNDUWUNRNDN

1 P f P P P P ODPPONANRNIP

SEEE Fc R A

R

E accs:

L I]

1111 +5

A O de O

Dortm.-Gron.-G. 3j 14 | 1/4 600 89,50 bz G Werrabahn. : 300 „M 94,60bzG Lemberg-Czernow.| 6 4 |1/5.11/ 200 102,30 ‘109. p. ult. 5 - Febr . 89,10A,25 bz do. p. ult. Febr. 34,204.40 bz Oest.- g: Stsb. E i 500 s 93, ‘Sand De Boblenwke i Eutin-Lüb. St.-A. 4 | f 42,75 bz Ï do. p. ult. Febr. 93,80à,40et. AÓ4a93, 75 bz do. do. conv. Frankf. Güterbhn.| 4; | ô : 88, 00 bz Albrechtsbabn L 200 fl. S. [26 00B Destets Lokalbahn| 4 | |s | 1/1, | 200 fl. Þ. 65, 30bzG Dynamite Trust . h E erbeuee. [4 | 1/1 101,40B Aufsig-Teplig . ./21, /1. | 200 fl. C. M. |—— o. p, ult. Febr. 65,10 bz do. p. ult. Fbr. | 93 j i 238, Vila Böhmische Nordb. . | 150 fl. P. Sofie f Nordwestb. 4ti |5 |1/1.7| %200 fl. S. l Ed>ert Mas. «Fb. é 1 TE 4 | L 3 29,75 bi o. y. ult. Febr j F. Tut ‘Febr. 172 .904,20a,90bz | Böhm. Westbahn| 7i| —— [5 |1/1.7 | 200 f. ô. W 144,00G [bthalbhn.| 5 | |4 | 1/1. | 200 fl. S. 199) 10bz Esse daa E E e Ludwigs sh. 4 | 1/2. | « [123,90bz do. p. ult. Febr. 144,50 bz D p. ult. Febr. 99,70à,50 bz Erdmnsdf. Spinn. p. ult. Febr, 124à123,€0à,906z | Buschtéhrader B.| 7è| [4 | 1/1. | %00 A. v, [183,75 by Raab -Oedenburg| 1 200 fl. S. 29,75G EschweilerBergw. c ienb Miawta! 3 | 14 | 1/1. | 80) M6 155, 40 bz do, p. ult, Febr. | 183,104182 9041834061 ReiHenb- Pardub. A _ Ul 10: H 200 fi. G. M. 172 H0bz onrob. Gummif So. v. ult Febr. 55,75A55050,50à,1Cà,40bg | Gsakat -Agram .| 9 | 5 [1/47] %0 l. G. [101,606zG Fonustädter Zu>er

E E E E P P P P R

00 o D

pueed J O k o

db Ds IP>

D ps f

SES C D I

ITITIII I R

136; [5G

T