1890 / 31 p. 15 (Deutscher Reichsanzeiger) scan diff

101,80 63G Südösterr. (omb) 1 |— 14 | 1/5. | 500 fis. [870 110. p ult Sebe. 16 |— 4] 1/4. | 60 Mbl. O. [189,608 | orp O 24808, 508 5KASObT N * , ' eDr 5 2 / c 101,80bzG 02° Bals Gor)l 5 | |5 11/1.7| 20 fl S. J cichielbah 5 | [5 | 16/410 | 1000—100 Rbl. P. [70,50 bz S rei. 1/1. | 500 Frs. |140,00et bzG

—,— < L j 139,80à 50:à40 90à,25b, E S Oa (gar.). . 1/1.7 | 125 Rbl. M. 166,60 bz E «Rotterd. |61/16 1 A4 As —,— Schweiz. Unionb. | [4 | 1/1. 500 Frs. [123 59bzG 5

162.10G 1/6.12| 125 Rbl. M. |98,75 bz Canáda Pacific 3 | L: 76 50bzG do. p. ult. Febr. 123,80à,60à25à23,90 bp 92,50G 145 125 Kl. |102,006G | Gotthardbahn . | 6 | 14 | 1/1. 600 Frs. [174 99bz S A | 1/1. Frs. |42,00et. bzG 92 25G 1/1.7 | 125 Rbl. M 67 09bz ati e Tus! |5 509 Lire ris tete Alt Colb St.Pr s y e 5 Rbl. M. : s! ; e „-Colb.St. | 144. 2 1/1.7 | 125 Rbl. M. 1[128,10bz o p. ult Ane r ; a 137,15 A138,4063 De Bais. o. | 1/1. bi am G 5 —,— E : O .Gron.E@. do. | 1/1. 116,75bzG: 1/1. 7 | 3000—100 Rbl. P. [74'30G i Mittecun0e 19500 500 Lire [109,25Gil.f. | Marienb.ML, do. 11 16,7098 E 1/17 (000 u. 100 Rbl. P74 30G “do. p ult ebr 109,2541098109,506z | Medlb Südb. do. L E 100,00 6z G Warsh;- Tereopol| 5 | [5 [1/4. 10/1000 u. 100 Rbl. M/101,30bz A | L O E Oh | Subaa do. 91, 50G do. do. fleine| 5 | |9 [1/4.10/ 100 Rbl. M. 1101,30bs Lüttich-Limburg .| 0,235| |4 | 1/1. 500 Frs. [30,50 bzG Unt.-Elbesche do 0 76,60bz G F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 N i 1/1.7 500 Frs. E 6 g L, 67 Pt 79.006 : reund Mas. c. S 7 : TAE 0G | SätsisdeStidm. 4 T e ; El Industric-Aktien. f E Ee | 7 113,20b / rister &Roßm. c.|——'4 | | 1/1. | 300 Sächs. Thü. Brnk.|7 e 10 111206 Dee. A REA E AIAE 10A O L IRS N aggenauEisenw. 73—/4 | 1/1. | 1000 119,75bzG | do. do. St.-Pr.7 7 1/612 108 40bz Div. pro Z.Tm.|Stüce zu Gelfenkir. Bgw.| 6| - (4 | 1/1. [1260/600 194,70bzG | do. Webst.-Fabr. 18 1/6 12 10240B Ls E do. pr. ult. Febr. : 194,502193a195 bz | SalineSalzungen/2# 1/4.10 s Ret : 1/10./1000/150/113,00G do. jurge .. .|—|—!4 | 1/1. . [186,50bzG S Tee 8 1/4.10| 1000—500 # 113,00B Ahrens Moab. 1/10.| 300 [88,75 bzG Gg. -Mar.-Hütte T 1/7. | 1000 1117,756zG | Schalker Gruben|— ed 1/10./1000/ 300[98,00 bz G kleine 4/—/4 | 1/7. | 750 [117,756 G Sherin Chem.F.|18 1/1. | 600 |—,— da Stamm-Pr.' s | 1/7. 1500 [123,00bzG lef Bab. Zink| 9 1/10.| 600 [186,00B do. fleine| 5/—|5 | 1/7. | 300 1123,00kzG do. do. St.-Pr.| 9 1/10./1500/300|150,75bzG | Germ. Vorz.-Aft.| 9/—|8 |1/1ô 5M 1147,00bzG do. Portl.-Cemf.18 0 75

pelt | gekündigt Oesterr. Nordwestb. gar. . 1500—300 # 102 G 199, 90G do. do. Gold. -Pr. 3000—300- 4/102, 79 bzG99, 90G . Lit. B. BEEIDE) 3000—500 102; 70czG 199, 90G Osftrau-Friedland . 1500 u. 300 «1102,70 bzG 99, '90G lsen-Priesen 5000—500 „102,70 bz & 99,90G aab-Oedenb. Gld.-Obl. 3000—300 4/102, 70 bi G ‘99; 90G Nelhenverg-Par e 3000—300 „/102.70bz & 99,99G 3000—300 «102, 70b; G/99,90H Südösterr. B. (Lemb: 3000—300 4/102, ‘70D 199,90G do. do. neue . 3000—300 4/102, 70bz G99, 90G do. do. Gold gar. 3000—300 Æ/102 70G 99, 90G do. do (Gold)! do. Em. v. 1879 3000—300 102 80G 9 90G Ung.-Gal. Verb.-B. gar.| Nee. 3b, 1/1090 R oa E 1102,70G D 90G Urs Nordostbabn gar. Cöln-Md / / —300 #/102,70G | o o -O gr j f. p. 1.7.90 1/1. E Ungar. Eisenb.Silb.-Anl. 82.60 bz Chicago-Burlington E ; ; do Grundentlast. Oblig. 78,80G Denver Rio Grande

Vorarlberger 4 1000—200 fl. S. |—,— anlagt Mirlend

Manitoba (St. A

Albre<htsbahn gar. . .|% |1/5. 11 : 38,490B Northem-Pacii L i

Böhm. Nordb. Gold-Pr./4 |1/1.7 101,60 bz N L

Buschtêhrad. (Gold) Obl. 4 1/4.10 : 103.75G 1/1.7 200 Ar [98,75 bz G

Dux-Bodenbach 1.7 S A 5 11/1.7 200 Da: 98,20G Oreg. 0 T as Bd.

do. E 99,69B Charfk.-Krement\<. gar. 1/3.9 200 Da: 100,80B St. Joaquin Valley .

TITI (oj s 1/1.7 2 107,69G do. in £5 |1/3.9 1000—100 L 1101 90 bz South. Pacif. of Californ.

Dux-Prag Gold-Oblig. .|5 |1/1.7 108,25G bo: 500er!5 | 1/3.9 500 £ 102,10bz t. Louis Ark. u. Texas T.

e Gs R 4 11 A 101,70B P a 5 E E Le e e E “s 102,50B t Louis u. S. Francisco

tb. Go 4 101,50 bz roß. Ruff. Eisenb. gar i: u. . M. |—,—

Etisab: Wes o. \trpfl.4 | 1/4.10 i; 36,006. &vangor.-Dombrowogar./44| 1/1.7 | 625 u. 125 Rbl. M. |99,10G DO: - Do,

ranz Sofefb. Silber-Pr E 1/4.10 S. |34,10G Koslow- Woronesh Obl.|4 |1/4.10 600 M. 90,20 bz Aathen-Mastriht aen E 4 0. 7 . S. —,— B E „Asow Obl.| De S E i R An

E 8 ar. 4h / . S. 86 75b Kursk-Kiew /2. 2,60 bz (

O S S 8 | an: 2 O wu of N | Vie es B

io dbahn5 /5. : —,— osco-Jaroslaw t „S0 Lz 0, 0. (eine

gaiser Ferdin.- A r 1887 4 165. 11 E Mosco- Kursk 1/5.11| 1000 u. 500 A 187,40bzG König Wilh. 111. Niederl. ente 167 ao | edu: 4 160 IIN de (0G | Benda

-Oderb.Gold-Pr. 4 | 1/1. ; 28 00 bz G sco-Smolensk gar. . ; s h „60 bz ivorno-Florenz Rascau ‘Oderb. Gold-Pr. E el-G fi 1/4.10 600 M 90,20 bz Oeste de Mias

Silber-Pr./4 | 1/1.7 ; 79,90 b Orel-Griasy s 3 : ; 1/4.10| 2500 u. 500 Frs. |—.— Portugiesische Eisenb. .

Kro ét Nubelfsbabn 4 1/4. 10 . S. 182,50G oti-Tiflis gar e up (See )Gold/4 [1/4.10 101,50bzB Riâfan- -Koslow 1/4.10/ 2000—500 A |[92,50bzG L us Obl. stfr. gar. I. Il.

mber V ernowig strfr.4 1/5. 11 . S. 78,50 hs Rjashk-Morczansk gar. ./5 |1/4.10 200 Aa: 100,70B do. kleine x L | f trpfl.| M 1/5. 11 . S. 71,75B Rybinsk: Bologoye . .1s 1/5. 11 200 Bur 94,20G Sühne, Centralb. 1880 Mährische ‘Grenzbahn . .|5 | 1/3.9 . S. 76,90G do. 1ILEm.5 |1/1.7 200 Ao: 90,20G do. do. 1883 Mähr.-S{hles. Centralb. fr.) : 67,20G Suja-Iwanowo gar. .|5 |1/4.10| 500 u. 200 A: 100,80 bz do. do. 1886 Desterr.Ung.Staatsb. e 1/3.9 i: 82 60bzB do. feines 1/4.10 200 Du: —,— do. _Nordostbahn. . do. do. gar v. 18743 |1/3.9 i; 80,75 bz B Südwestbahn gar. 4 1/1.7 | 62% u. 125 Rbl. M. |92,80G Serb. Eisb.-Hyp. Lit. A. do. do v. E |1/3.9 i 79,C0B Transkaukasis e Obl. gar. 13 | 15/6.12 | 625 u. 125 Rbl. M. 76,490 bzG do. do. Lit. B. do. Ergänzungsn /1/3.9 i 8050B do. do. fkleine3 | 15/6,12 125 Rbl. M. 76,.75G Sizil. Gold-Pr. steuerfrei os: Choy. Neus. a 1/5.11 fl. S. 105,90B Warschau-Terespol gar. .|5 |1/4,10/1009 u. 100 Rbl. M.|101,90bz Süd- Hielienise do. do. Gold.-Pr. Î 1/5. 11 ; 100,80B do. do. fleine/5 |1/4.10 100 Rbl. M. 102,10 bz 3 [V Desterr. Lokalbahn Obl. . 41 1/4,10 E =,— Wars. - „Wien. II. Em.|5 |1/1.7| 500 u. 100 A [101 80bzG Senden (Gold) gar. .|5 |1/1.7| 500 Fl. Holl. 103 10bzG Anilin-Akt.-Ges. do. do. Gold. -Pr. 4 [1/1.7 95,75 G o. ITL, Em.)5 |1/1.7| 500 u. 100 Ao: [101 80bzG Wilhelm-Luxembg. Bahn!3 [1/5. 11 500 Fr. 85,75B : A.-G. f. Bauausf.

AdlerPortl.-Cem. Schles. Bodenkrd. 3000—1501193. 60G Dt.Eff Hahn 50%/o| 10 300 1132,25 bz Rusfs.B. f.auswo.H.| 0 | [250RbIl. A [76, 00 bz G Deutsche Sypotheken-Pfandbriefe. do. do. 13.110 44 vers. 3000—150[111,60G | Dt.Genossens<bk. 7# 600 |132,75B fl.f. | do. pr. ult. Febr. 76,70à,60à,90 bz E 3.5. Sm, Stüite zu o do. do. 4 vers. 3000—200/102 ‘10B Dt.Hyp.-Bk. 609/6| 6! 600 [113,25G Saa he Vank .| 4h 600 115,50B Anil. -Cnt.Guano|1 Anh.-Dess. Pfdbr.|4 | 1/1. 7 [3000—200/102,50G do. do. 1.34 1/1. 7 [3000—200/98, 60G Deutsche Nat.-B. 43 600 101,75G Schaafsfh. Bk.-V. 450 113/60b4B O0 ult. Fetr. Brauns{w- Hann. 4 | vers. /5000—200 101 “did do. do. I. 34 1/4. 10/5000—200/98, 60G Diskonto - Komm./| 12 | 600 248; 80 bz Schles. Bank-V. . 3000—300/132 ‘00B Rplerbe > Steink 3 do. * do 34 1/1 M Stett. Nat.Hy.Kr 5 1/1. 7 1000—50 |103 00bzG do. pr. ult. Febr. 249à248,40à249 '60A249 bz Südd. Bod.-Kred. 600 |—,— Archimedes . Dt\<{.Grd. Gotha| | do. do. rz.110/44/ 1/1.7 1000—50 [105,40 bz do. neue ... 1200 [235,10bz Ungar. Kreditbk. . 200 fl. |—,— Arenb Bergbau 15 Pr.- be I.34/1/1.7 do. do. rz.1104 1/1. 7 [/3000—200/100,69G Dortmd. Bank-V 300 |[115,40bzG do. pr. ult. Febr. 155,50G Baug Berl. Neust. do. ohne Zh.-E | 3E 1/1.7| do. do. 1z.100/4 1/1. 7 (3000—200/99, 00B Dresdener Bank . 600 |[189,25bzG | Vr-B. Hamb 4009/0 200,6Bco. do. Humboldth. do. 11. Abth./32| 1/1.7 | Südd. Bod.-Kred. vers. 2000—100[101,00bzG | do. pr. ult. Febr. à187,90à189,20à188,50bz | Wars<h.Komm.B. 250NbI.P. do. Kais. Wilh. do. s 35.-E 1/1.7 do. do. 86 1/4. i 2000—100]98,90bz G Dresdner Bk.-V. 1000 129,99 bz Warsch. Disk.-B. 250RbI.P.|—, do. Moabit . do. ILrz.11034 1/1.7 | us “Anst.fFnH E aa S ctitee Bard 20 do. Kl. Thierg.! -E.134/1/1.7 fen. Kred.-Anst. 24, estsali]he Dan S F RI—| 7 : Q, Y D, ohne B-G 2) 134) 1/1.7 8 Vank - Aktien. Geraer Bank - 600 [103,50bz Wien. Bankverein) 7 100 fl. V Anb Masch. 71 _4 A 600 125/00b1G Raplee Mastinen do. ohne Zh.-E./32| 1/1.7 | i (Zin3termin 1/1. zu 4°/,, au3genommen Reichsbank : 4!/z ®/a, 1/1, Geraer Hnd. u. Kr. 300 1106,75 bz do. pr. ult. Febr. do. Baz.-A Ges 9|—4 |1 /4. | 600 |— E Kattowitzer P. V.r;.100/34 1/1. 7 [3000—300/96,25bzG u. 1/7., und Rostoc>er Bank 4 °%, 1/3.) Gothaer Privatbk. 600 117.00 bz Wiener Unionbank | 200 fl. [117, 25G do. Ch. Bau-V. 1|—|4 1/1. | 600 149,30bz Kaufm. Kunstdr>. o. ohne Zh.-E. 35 1/1. 7 |3000—300]96, ‘00G Div. pro/1888| 1889 Stüde zu M Goth. Grndkr.-B. 600 189,50 bzG do. pr. ult. Febr. ' Brl.-Chrl. Pf.-B.| 3—4 | 1/1. | 600 [103,50ebz G | Kette,Dpf.-Elb\c<. 1/1. | 300 182,70bz 71 u. 73 abgest 102 S0G. Dynamite Trust pr. ult. | Birkenw Baumat. 2—4 70,25O

4 4 4 4 4 i Dit. Grdsh.Obl 4 |versch./3000—100/101,60bzG | Aa. Diskontog.| 4 | 500 |83,80G do. do. neue 40%/o 600 199,50 bz Württ. Bk.-Anst.| 6 G do. Elect.-Werke| 8|— 4 1/7. | 500 [192,75G Kevling u. Thomas |7}—|4 | 1/1. | 1000 |148,00G Febr, 166 50à,75à166A167,75à167,25bz. Brns<w. Pferdeb. 5— 4 | 1/1. 122,00G do. do. 132! verf .13000— 100/98, 50G do. junge U, abg.| A 1000 102,00 bz G amb. Komm. -B, 750 7 133,00 bz Württ. Vereinsb. 6 i 600 ' do. do. neue! Ba 15/2. 1000 185,75G Köhlmann S Stärke 4 1/10. 300 233,00G Bresl. Br.Wies.cv 0e O 5 4 4 4 4 4 [4

107.80G ;

91,70 bz s 9. Em.

; Fleine

VI. Em.

Ten

Wladikacskas Obl. gar. Zarskoe-Selo

S ae California Oregon 102 7det. bzG G “Pacif rz. 1895 100, 10et. bz B e 1896 48, 40B s 1897 37 40B do. 1898 102,60 bz do. bo jähr.

92,90 bz Wars. - Wien. [V. Em.

Gergish-Märk. 97 : do klein

do. Wee

W I.

do. Nordb. Fr.-W. Berlin-Anbhalter C.

Berl.-Hamburger I.

Cöln-Mind. VII.Em.

Magdeb.-Halberst. 73

Magdes,- “Le S i:

Obersélesisie M;

R pEOEE

[x Eo A

mm

«Kiew. Moskau-Brest _—,— Rufs.Gr. Ei ie 5F 110,60G do. p. ult. Febr. 110,60G Ruf. Südwob. gor 7 w —— e E “ade

bd pmk pl jene | pemck pur pncl pak pra jumct pemd pem siti] l |

BESS BESEEERS

1/1. 42,90 bz 1/1, 115,30bzG 1/1. ¿ 114,75bzG 1/4. 111 80G 1/1. 99,10bzG 6 1/1. 7 100 fl P, {160,00B 1/7. | 300 1132,10G Germ. Portl.-Cm.|4 1/4. 10| 1000 1/1. | 600 [168,00bzB amb.-Am. Pktf. 4 15/6. 11 1000 u.500 1/1. | 600 [168,00B lse, Bergb. A.-G. 43! 1/1.7 1000—500 1/7. | 300 |297,00G | Köngsb. Pfrdb:105 5 [1/4, 10 3000—500 600 197,75bzB | Ruff. Masc{hfabr.'6 |1/1.7| 600 600 [145 50bzG | Unionsbrau.rz.103 4 |1/4.1c| 500 1000 1144, 50B 600 1280,00 bz G z . 300 194,10 In Liquidation „befindliche Gesellschaften.®) 300 194, s Z zurüdgez. 600 1195,25 bz G Leipziger Diskontoges. . ./300,46| / 0 400 183,75 bzG Bauges. für Mittelwohn. 3004| |[645,00bzG

fv. Binsen Lis 1/7.1590 : N “I | I I’ N

E U E pu du dens Ik P pr F bund pk, S

R A S E s Sus Ls S E E E E E E

Qo Qo N

pa? J

WIROMOINPTMIPIOPPO

c,

C

on Co T

1/5. 11 1000 $ 8,20G Bib: Brauh.

1/1. 7 1000 $ 106, 70bz 1/1. 7 1000 $ |98,10bz G Friedrichshain Königstadt .

1/1.7| 1000—500 fl. Hf. [101,50 bz Landré Weißb. 1/1.7 1000 Frs. 103,50 bz Ae a 1/1.7| 500 u. 1000 Frs. 1104 '80B aßenhofer . 1/1.7| 2500 u. 500 Lire 58,9% bzG Üseferbe be 1/1.7 500 Lire 58,40 bz G Schöneb b Sl. 1/1. 7 |1000—100 k Pos, 102 ,20bzG Sdultheh - : 1/1.7 100 Fl. 102,20G Spand. Berg 1/1.7 500 a |65,00G ipoli

1/4.10 3000—500 6 92,75 bz Union, Gratwo. Vereins, conv.

biefige

1/10 | 600 |—,— Gerresheim.Glsh.| 9/—'4 | 1/1. | 1000 |134,75G do. Kohlenwerke 1/10. 110,30bzG | Gicsel,Prtl «Cem. |12/—|4 | 1/1. | 1000 |—,— do. Lein. Kramsta|7 600 1144,60 bz *) In Liquibation getretene GeseU‘aften werden Franco Zinsew 1/10. E Gladb. &S. Bldg.| 7— 4 | 1/1. 1000 125,50G Schulz-Knaudt . A « 4 175 ,00 bz gehandelt ; ist Rückzahlung efolgt, so bedeutet der Cours 6 pr. Stk, 1/10. 136,50G Glauziger Zukerf.|74|—|4 | 1/6. | 600 [106,10bzG | Siemens, Glash.|11 /1. | 1000 [158 /00bzB 1/10. 311/59bzG | Görl. Cisenbahnb.|12/—\4 | 1/7. | 600 |174,75bz Spinn und Sohn|7}|—|- . | 690 1134,59bzG 1/9. |1000/ 800[269,00 bz G do. Maschinenk. c.|10/—/4 | 1/7. | 600 [156,00G Stadtberger Hütte|15 /7. | 600 134,75 bz Eisenbahn: Stamm- u. Stamm-Prior.-Aktiew. 1/10.| 1000 1162,50bzG | Gr. Berl, Pferdeb.12{—|4 1/1. | 300 266,90 bz Staßf. Chem. 8 .| 300 |[134,75B 1/10.| 300 |135-00bzG | Grusenwerf . . .[10/— 4 | 1/7. | 1000 |181,C0bzG | St.-Bred. Prtl.C. 15 :| 500 [16250b)G | S 1/10.| 600 |136,C0bzG | Hamb.-Amk. Pt |88/—14 1/1. | 1000 [159.406z | Stett. Ch. Didier!30 /L. | 1000 [378,00G | Brünn. Lokalbahn ö} 4 "1/1. 200S[76,00bz 1/10.| 300 |87,00G do pr. ult. Febr. 159,60bz | do. (n.)Damvf.-C.|12 750 1147,00G | Gaisbergbahn . 43 4 1/4. 200flP]—,— 1/10.| 1000 |115,506zG | Hambg.Straßenb |51—14 | 1/1, | 500 |—,— do. Straßenbhn.| 2 . |1000;/500170,00B Gotthardb.n.600/——14 | 1/1, 500Fr8]—— 1/10.| 1000 |129,09bz S Bg. St.-P.| 0— 8 1/7. | 500 |193,00G do. Vulkan B. 6 * 1000 [146,90B | Paul.NRupStP.—— 4 1/4. | 500,46 |— ann. Masch. Fbr | 0/— 1 1/7. | 600 |20,00B do. do. St -Pr. * | 600 |146,90B Prign.E.-St.-Pr. 44 1/4. 300,4 [104,25 bz 1/11.| 1000 1144.99G do. do. conv.| 0— 4 | 1/7. | 300 |38,00G See Zink . x . | 300 173 75 bzG 1/10.| 300 |3385,00B do. do. St. -P.| 6) |— (6 | 1/7. | 500 [105.00bzG St. -Pr. 7s . | 300 138,75 bz 1/10.| 1000 |153,75G Harb.-W, Gummi 2%, —/4 | 1/7. |1500/300/289 90 bz B Stuita. Bw.-Cpn.' 1/500 I—,— JInadusftrie: Aktien. 1/10.| 300/1000/244 00B Harkort Brüdb. c. | 5|—4 | 1/1. | 600 |120,00bzG | Thale ‘Fish. S.-P. 12 h 157,50G 1/4. 1000 132,00bz do. St. -Pr. 6/— 6 1/1. | 400 139,75G Thüring. Salinen 2! h 89 60bz G (Dividende ist event. für 1888 59 resp, 1889/90 angegeben, 1/10.| 1000 |183/75b4B | do. Bergw. do. 164— 6 | 1/7. [1200 /600/246,50 bz G as Aan 128 /1. 130,25 G E S S 1/11.| 1000 |—,— Harp. .Bergb.-Ges.| 6|— 4 | 1/7. | 600 |258,00bz Wff. u. : ./128,00B Dividende pro 2 2 9% 32m. Ste.ub| 1/10.| 1000 |96,25G artm. Maschsbr. 10/—/4 | 1/7. | 600 |170,70bzB Union, Chem. Fbr. 10 / 148,50bzG | Aacen-Höngen. . 0— 4 1/1, 600 1/1. | 500 |211,75bzG | Harzer Cifenw. cv. 0/— 4 | 1/7. | 300 |28,50bzG | U. d. Linden Bauv. 0 i 46,90 bz do, ev 0—4 1/1 400 |46,25G 1/1. | 600 |92,C0bzG do. St.-Pr. 15/—6 | 1/7. | 300 65 25b,G | VeloceIt.Dpf.- Gn i 41146 00bGt.f. Alfeld-Gronau . . 10 4 1/1, 600 |159,00BH 1/1. [1000/500/107,10G Hein, Lehm. WeUbl 14/—4 | 1/1. | 1000 1163,75bz® | Voigt u. Winde {1. 131,10G Ae Häuferbau 0— 4 1/1. 300 115,105 G 1/1. | 1000 |113,25bzG Farben Nag: -G.12/—/4 | 1/1. | 500 |[161,0062G | Volpi u. Slüter| 5 i: 108,10 bz Anhalt. Koblenw. 10— 4 |1/1,| 300 [146,10bzG

T IZT T1889

P P P P P P P P P

E: 1E US TD T S Ir Sa E A E E O R R

(n

2 Dividende pro| 8 L Hf. Z.Tm. Stile ul

e eE

1/1.7| 92000 u. 400 A |100,10bzG 1/1.7| 2500—500 Frs. 187,70G do. St.-Pr.|6 1/1.7 500 Frs. 87,90G Victoria .

7 rs

E Eo OEREEERESNOOE a)

Br

20/4 Bo 1000 1093 60G 1/4.100 1000 # 103,60G Nergishe . 1/5. 11 1000 103,60G Dortmunder . 1/4.10 500 E 103 60G

d SD o | |

S R Ao

Dortm. Löwen 1/1.7 500 Frs. 86,60 bz G do. Union .|1 1/1.7 500 rxs. 84 50 bz G Düf}. (Hoefel) 1/4,10 500 Lire 89,75B Lpyz.Br Riebe>

1/4.10| 5000 u. 500 Lire O 75 bzB S S9

auswärtige 00

ps Nr bes D

1/4.10 500 Lire 2,75 bz B Wiesb. Kronen

[uy Q!

Eo E R E E E Os

S

pmk o. O

1/7. | 500 225,50bzG | Herbrand Waggon! een 1/10.| 1000 |147,25bzG | Vorw. Bielef. Sp./10 /1. 131,50 bz Annener Gußstahl 0—4 1/7, | 300 87,25 bz G 1/1. | 1000 1160,90bz iberniaBgw.-G. 74|—14 | 1/1. | 600 |221,80bz Wester., Cons. Alk.12 | 1/1. 155,60 63G | Ascania Chem. cv. 16 4 1/1, | 600 |211,00G 160,75à161 bz | do. pr. ult. Febr.! $20,10A19 2522 50421,906z Westf. Draht-Ind.|44 | 1/7. | 600 1106,40 bz Bauges. City cv. 0— 4 1/1, | 600 1833, 10G | 1/1, | 600 [205,00bzG Dee Bergw.| |\——14 | 1/7. | 600 |—,— do. Union S.-P.| 8 | 1/7. (1300/800]154,10 bz G do. St.- «Pr. 9—5 1/1. | 1000 [96 10G

O

S Ta

1/7. | 1000/500/145,00 bz öchster Farbwrk.!16: —14 1/1. | 1000 |272,2óbz Wiede Dampfm. .| 3 | | 1/7. | 300 188,00G do. Ostend . 0/—4 | 1} .| 600 |103.75G 1/1. | 1500 1445,50 bzG örderhütte alte . 0 4 1/7. | 600 |35,00bzG Wilhelmshütte .|64/—4 | 1/4. |1200/800|114,00bzG | Berlin. Aquarium 3k 4 [600 187,50bzG 1/1. | 600 |82,C06zG do. conv.| 1—/4 | 1/7. | 300 |66,25bzG Witt. Gußstahlw 10—4 .| 500 1165,50 bz do. Cementbau . 6 —4 130,25G 1/1. | 1000 [144,75G do. St.-Pr.| 6'—5 | 1/7. | 1000 124,10bzG | Wrede, Mälz. Cöth; 7—4 1/8. | 1000 [106 00bzG do. Cicorienfbr. 8 4 ; L 300 1155,90G 1/10.| 500 [107,25 bzG buttenb. enbau 14 | 1/1. | 300 1172 40B Wurmrevier .. 14|—| 4 | 7. 600 [107,10 bz G do. Jute-Fabrik 4/ 84 | 1009/5001 120,60 bz G

[Ey E

D | f ere

K prr

1/1. | 1000 [134,50bzB üttenh., Spinn. 1/1. | 500 189 00G Zellst.-Fb. Waldh. 15) id | 1/1. | 1000 |219,00G do. Lucknw.Woll. —|—4 1/1. | 1 140 %G 1/1. | 400 |564,00G 1/1, | 500 157,00bzG do. Sped. Barß dô|— 4 | | | 1000 11425G

pk

S E

02 0D |

>

nowrazl. Steins.

1/1, | 1000 [140,00G Berichtigung. (Amtlihe Course.) Gestern: | do. Wkz, Sentker ——4 48 —,— 1/1. | 1000 [148,75bz3G | 4 %o Eisenb. «Prior : Berl.-Stettin T1L., T1. u. VI., | do. do. Vorz Akt 6/—4 |1/ et 190,25 bz G 1/4. | 1000 [145,2 5bzG | Bresl.-Schw -Fb. H do. von 76, 'Côln-Mind. VI. do. Wilm, Terr.|—|—|4 | 116,00G

1/1. | 1000 |131,40G A. u B., Obershl. F. I. Em, Rhein. von 62, 64, | Bielef. Maschinen —|—4 | 149,00bzG

“—

Dt\<{.Hpb.1V-VI. |5 | vers :13000—200/111,01B Allg. D. Hand.-G 4 |— 300 181,00bzG b. Hyp.-BEk. 80%/0 E Gub. Hutfbr.104— 4 1/1. | 1000 |155/50bzG | KönigWilhelm v. 184 50bzG Bobfabrit. . B— 4 | 10 219,75B do. do... .4 1/1.7 5000—200/102,00bzG A cou n 113,00b4G | Hannov. Bank . 100. MOLSE I: bete bt 6E— 4 | 1/1. | 600 119/7563 Po, Lite 1 243,00¿bzG rol. Brk. Offleb| 6— (4 | 103,50G

uen

é ° ° Carol. Brk. Offleb! 6/—/4 | 1/1. | à do. do. cv.4 1/4.10 300 Amsterdam. Bank E 20 b holl./144.00G Internat. B. Berl. i N 306 do. Hotel Kaiserh) i—4 1/1. | 300 |[135,50bzG | Königin Marienh. 98,50 bz G Nichtamtliche Course. Centr Baz f.Fbrwi4t/—(4 | 1/7. 90. 00B 74 ¡LOAT Ee 80bs | Obligationen industrieller Gesellschaften, do. Imm G.abg. 9—4 |1/1. | 600 |115,00& | Königszelt, Porzll. 12 ( do. Lagerhof. . .| 0/—4 | 1/1, | 600 |107,10hG | Körbisdorf Dr d g

2 2G | atilin-®b, 13 105f4f1/L 10 500 do, do, St.-Pr.107— ò 1/1. | 600 |128,00G | Kurfürstend. - Ges

| 260 Frs. 141,00bzG Berl. Hot.G. Part. _,— Berl. Neust. (105) 1500 |—.— Boc.Gußst. (103) 600 1127,50G Buder. Eisw.(102) 500 |—,— Dess. Gas (105) 600 131,25B Don.Dmpfsch.v82

tab Go

do, do, 34 1/4.10/1000—200]98,99G Anglo-DeutsheB. | 116,00B do. pr. ult. Febr.

Dresd. Baub. Obl 34/1/4. 10/5000—500 98,20G Antw. Centralbk. | 30 ô Frs. E Königsb. Ver.-Bk.

Hamb. Ovp. ita 4 1/4.10 2000— 500/104,50G Badische Bank cv. 500 |111,75bz Leipz. Kredit- Anst. do. o. /4 | vers. /2000—200[101 ‘50bzG B. f. Rhl. u.W. cv. 300 1[193,00bzG | Lüb. Komm. B. cv. do. n 31/1/1.7 /2000—200/98 95 bzG B.f.Sprit u. Prod. 600 178,60bzG Lurembrg. Intern.

Ms rz.125 4 1/1.7 1500—75 —,— Barm. Bankver. . 600 |[114,00bzB R Bank-V.|

do. ._./4 | vers<./3000—100 101,90bz Bayer. Handelsb. 200 fl.\üdd |— A Priv.-B. do. Boy, u.We fel 34 1/1.7 '3000—100 98 50bz Berg.-Märk. Bk. 600 118,90 bz Maklerbank . ….

Meininger . .… ./4 | B |3000—50 [101 ,50bzG Brg. Mk. Ind.Gef 600 |—,— Me>lenb. B. 40%/o| 6 do. Präm.-Pfb. 4 | | 300 : Berliner Bank. . 1000 |110,75G Med>l. Hyp.-Bank| 7è| :

Nordd. Grdkr. cv. 4 | 7 7 |3000—300}/101 50bzG Berl. Kassenverein| 5) 3000 S Mein. Hp.B. 50/a| d 300 103 30bzG do. von 1886

Nürnb. Vercinsbk.|4 | 1/1. 7 (1000—100]101, ‘00G do. Handelsges.| 10 | [1000 u.500/200,25 bz Mitteld. Kreditbk. 6 300 1120,75bzB Donnersmarch. .

Pom. Hpb.I.rz.120/5 | | 1/1. 7 3000—150|]—,— do. pr. ult. Fbr. 199,4 40à198,75à201,20à200,25bz | do. pr. ult.[Febr. 120; 10à120bz | Drtm.Union (110) do. II.IV.rz.110/5 1/1.7 3000S _——_ do. junge| 1000 186,50 bzG Nat.-B. f. Dts<l.| 9 | 300 1165,00bzB Erdmannsd.Spin. do. II.rz.110! do. Makler-Ver.| 10 1000 [138,50bz 0, h ult. Febr. “16s, 904165à166,10A65 ‘9061 Erin, Gewerk. . do. 7| do. Prod. u.Hnd.| 5 | 300 /|312,00G do. ne | 1200 [154 10bz frift & Nsu(105) do. .7 (3000—-150193, 2%5b4G Börs.-Handels-V. 101 600 1165,10bzG NidersEGs. ank| 3 1300 S r. Berl. Pferdeb

Prß. Bdkrd. 15.110, . 7 13000—75 1112, 5G Brannschw. Bank| 4F| 300 1105,50 bzG Norddeutshe Bk.| 10 500Bco.1175,75b1B | Hug. Hentel (105) do. ll.V.V.rz. 1005 |ve S /5000—75 |[106, 75G do. Kreditbank .| de 300 |[111,00B Nordd. S 0| 600 187,50et. bzG iteriia Bes 105 do. r3.115/44| 1/1. 7 3000—100 115,30bz do. Hannov.Hvy. 600 |105,25b:B | Oberlausißer Bk. 64 600 |120,00G ibernia Bergwk. do. X.rz.110' 41 .7 3000—100/111,10G BremerLouisd. Th 2 260Gold Thlr. 114; 75G Oesterr. Kredit . .| 9#| 160 fl. P. [180,70 bz Kali-W. Aschersl. L E 1004 rid. /3000—100 101 '40bzG do. neue Mark\t. 116,00 G ee pr. ult. Febr. 180,50à,40Aà,75bz | v. Kramsta .

do. 1311) 4.10 '5000—100/98,50B Bresl. Disk -Bk. 64) 600 1113,75 bz Länderbank| s 200 fl. G.,[109,00bzG | Laurahütte Part. . Pr. Ctelbak rz.100/5 7 5000—100/102 40G do. Wecslerb.| 6 600 |112,25G Oldenba, Sp.-Bk.| 10 300 |—.— Louise Tiefb. (100) (34 7 |/5000—100/98,75 bz G Brüsseler Bank . 500 Frs. |—,— Osnabrü>er Bk. .| 8 500 1136,00G Mö!ler&Hollb. 105 dO, fündb.|4 |1/4,10/1000—50 100,90G Chemn. Bank-V.| sf | 300 1115,60bz O Bk. 60% 73) 600 |—.— a (Nobel) . do. Comm. Ob./34/1/4. 10/5000—100]98, 50bzG Coburg. Kreditbk.| 5 | 300 1139,25 bzG 250RbLl. P.1188,25G Nolte-Gas .

Pr. Hp. A.B.I. 120| 2 3000—150|—,— Cöln. Wewslerbk. 600 1[100,00G do. Jut. Bk. 12% 250Rbl.P.1150, 50G Norddeuts{h. ‘Lloyd do VI.rz.110/5 '9000—200 111, 59 bz Dänische Lèm.-B. 450 1124,90bzG Pomm. Hyp.-Bk.| 0 | 1200 N0,25bzG Oberschl.Eisb.105 2 div.S.rz.100| 4 id. 5 5000—200/101,70bz G Danziger Privatb. 1500 |—,— Gelener rovinz .| 54 | 1500 116,60G Oest. Alp. Montan

rz.100/33 )./3000—200/98 50bzG Darmitädt. Bank [250 fl.\südd.1180,40 bz reuß.Bodenk.-B.' 600 |121,90bzB Has agePart (102)

My Gpvs. A. G. Ctf 4411/ do. pr. ult. Febr 180,25 bz Pr.Ctr. Bod. 50% 600 |154,00bzB edenhütte (115) do. do. 4 |1/1.7 5000—100 102, . f. Mk.-A. angm | | | 1000 [18040bzG | Pr. Hyp.-Akt.-Bk.| 600 1122,00 bzG S Gruben do. do. dus '5000—100]98, 50bz G "do. pr. ult. Febr. N Pr. H.V.A.G. 25°%,) 1500 1113.75S ScultheißBr 105

S auge, e | 1/1, 160,00 bzG

D,UUA nds und andbriefe. o. Färb, Körner o\—/4 | 1/1. E

162,75B D e Contin, Pferdeb. 48 —/4 | 1/1. | à 117, 59B CröllwigerVap. cv! 6/—|4 |1/ é 164 50G

p

E S 22S Des

1/4. 10] f s 62,75 o. Masth. - Bau|14|— 4 | 1/7. | 600 |250,25bzG | Lauchhammer. 131,2%5bzG j; : | 1/7, H ; 100 u, 20016 60G do. Neuend. Sp.| 4— 4 | 1/1. | 600 |128,00bzB do. conv.|1 170,10G L H rf: S Deutsche Sephalt 31— 4 | 1/L 84,50G 1/1.7 do. Pappenfalrik 7 7\—4 | 1/4. | 600 |119,50bzG | Laurahütte 170 00bzG E S 7 12 1012000 A L IndAktG StP 0 16 (0.004 G 1/4.10 do. Spedit -Ver. 4} 4 | 1/1. | 600 |56,50B do. pr. ult. Febr, 169à68,50a69a68,25à69,90bz | Düßeldorf. do, |32| 1/1 7 2000—-500|—— D Thonr.u Cham, 9—4 |1/1. 170,00 bz G 1/1.7 Berzelius Bergw. 64) 1/1. | 500 |122,50G O PE A [—4 | 1/7. | 180/800 [113,50 bz G Duisburger do. |34| 1/1. 7 1500. 1000| —,— do. Verein.Petrol 0—/4 | 1/1. 1/5 11 Bismar>hütte . .14— 4 | 1/7. | 600 220,25 bzG do. do. St. -Pr. |-—|5 | 1/7. | 600 |—,— alleshe do |32/1/4 Co 0E do: do St-Pr.| 0|— [d a Bochum. Brgw. A 0|— 6 | 1/1. | 600 |-,— Lichtrf. Bauverein|24|—|4 | 1/1. | 500 [108,60G L Einer do. 131 1/1.7 1000—200|1 01.00G Eilenburg. Kattun 0—4 1/1.7 do. do. B 0|— 4 | 1/1. 600 |[—,— Ludw Loewe & Co. 4 . |1000/600/332,00 bz G Karlsr. v. 86 do. |3 |1/5.11/2000—200|93 00G Façonsm. S S.-P. b|— d 1/1.7 do. Gußstahl .124—|4 | 1/7, | 300 243 00bzG ar l vis cv.13k— 4 . | 300 [148,00bzG Mainzer do, [34| 1/3.9 1000—200[100 30G &ederst.- X H &C. 8 4 1/4.10 * do, pr. ult. Febr./240,5( à41,304239,75à242A241,60 bz Et -Pr.\74 —4 300 |190,006zG | Manheimer do. [32 1/1.7 [1000—200[19050G | Cer Brauerci. 2— 4 1/7 L Bonif. Ver Braw.| 3/4 | [/1. | 300 1141,10bzG Fbr | 9 —4 600 |138,00bzG | Regensburger do. 3 | 1/2. 8 |5000—500|91,50G Glüdauf …. - 0— 1/4.10 1000 u.500/104,80 bz G Borussia -Bergw.| 0 —4 | 1/1. | 300 [100,00bG Bu U 14 600 |229%b) | Rostoder do. (34 1/1. 7 3000—200/100,50G do. „Conv. 8/4 1/1. 0 3000000104 102; o8 fl.f. Bes Kohlen|15/— 1/1. | 600 N Magdb. Ali, as 44\— 4 300 192,50bzG Meimarisce do. 31 1/17 |1000—200|—,—— Grepv. Merke cv. 41 —/4 1/4.10 E lau R Baubant 19 4 300 |176,5064G | Wiesbaden. do. [31 1/1. 7 2000—200|10040B | Gumf Séw: E G L o. Jute-Spinn| . | 900/300 |— o. ergwer i; 285,7f E O ' umf. S<wanit 12/—|

Tr Bredower Zucker. 1/7. | 600 |95,60G do. Straßenb. 10 4 1/1. | 500 21800B Danz.Hyp.-Pfdbr. 4 | 1/1.7 5000—2001101 25G | Hagen. Gußst. cy. 10 —4

4

4

4

4

5

4

4

4

4

4

ri

Opp

O Fl C E

D ® ©

E O O E C

Lian

Mi

orr

/1. 1/1. | 300 |174,75B | Marie, cons. Bgw.! 4/— 300 [91,90G | „2° _ do. 34 1/1.7 /2000—200/96,10G alle Mashinenf. 16/—|4 | 1/1 32%5,00G 1/6.12 D S citclel 1/6. | 600 53 206zG Marienh, » Rogen: gla 600 25bzG BernerCant.-Anl. 34 1/1. 7 | 500 Fr. [=,— e shall……. 6—4 |1/1.| 118,10G

1/1.7 Bresl Oelfabriken 52 1/1.7 do. Straßenbah hn î 1/1.7| 1000 Brüxer Kohlenw. 6$

2 Butßke & Co., Met 10

A 0 E I s a us Chemn. Werkzeug, 6 i o Ee: Mee B. 0 Y8 e 50 200 E f. R S 1 0 6

100,2 5 5 Dän. Bdcrd.Pfbr.|3F| 1/1. 7 9000-50Kr|96,80 bz 9 11] 3000 20200B | Îtal.Natbk.-Pfdb. 44 1/4/10 500 Lire (99,9064 600 1135 ,00bzG Mexikanische Anl. |5 1/1. 7 200—20 £ 81,50bz 4 ildebrd. M: bl w.| 12/—! 1000 145/00bzG Oesterr.-Ung. Bk./4 |1/4.10|5600-100 fl.P.}—,— Bit Baug. St.-P.| 6 1000 [141/006bzG | Pfli. Hyp.-Pfdbr.(33) 1/1.7 (2000—100198,40G Fels -Drl, Pfb. (44 9000/4001 186,75Bkl f. L König. Wilh. Bw.' q 1000 [130/006zB | Eiseubahn:Prior.-Aktien und Obligationen. | Königsb. Maschin.| 1000 151,50bzG B.F. ZTm. Stüde zu Königsb. Pferdeb. 0 . | 600 185,00bzG Kos[l. - Woron. 89/4 | 1/1.7 600 191,80G Langens. Tuchf. cv.| 5 . {1306/6001104 50 bz G Krsk.-Chrk.-A\.89/4 | 1/1. 7 E 91,20bzG Levk. -Josthal Pap. 55 600 |72,90bzG | Orel-Griasy 1889 4 11/4. 10| 91,60 bz Licbterfelder Gaë-,| 1000 [147,00bzG | Port.Esb -Anl. 89/44 1/4. 10 2000— —400/100,20G Wass. u. T.-G. 15 1500 1117;20bzG | Spring-ValleyD. 4 1/1.7| 1000 S Lindener Brauerei 26 193,50 bz Transvaal EisbO./4 |1/4.10! 1000fl Lol 98; 80G Lothring. Eisenw.| 0 193,80a,30bz | Wismar-Karow 4 | 1/1.7 [500 u. 100] —,— Mai. Anh.-Bbg.5f 255,25G Me>l. Masch. c. 100,10bzG Vank - Aktien. Möbeltr. Ges. neue 146,50G Div. pro|1888|1889| Hf.| ‘| H.T|Stülcke zu 6 Möll. u. Hlb. Stet. 117/50bzG Basel. Bk.-V.| 9 1/1/500 Fre8.|—,— Münch.Brauh cv. i 139BG | Erf.Bk. 665//0| 7 1/1| 300 |=— Niederl. Koblenw. 1600/800/122 00et.bG | Kiel. Bk. 40/0/10 1/1| 600 |136,90bz | Nienburg, Eisen. . 300 198,925 bzG os. Sprit-B. 02 1/7 300 |=,— Nürnbg. Brauerei *| 600 1126 .00B rß. Leihh. cv. [1/1/1000.400/78 ‘00bz Oranienb. Chem. 600 1143,00et.bB ealcreditbnfk. 9 1/1} 1000 111, 50G do. do. „F „Pr. 300 167 50 bz Rh -Wítf. Bk.| 0 1/1/ 300 1/103 ‘C0bzG Pomm. Ma \{<.Fb : \1600/800/143,25 bz G San S Led 7 10 a 99,50bz Potsd. Straß ; wz e SUTE do. do. conv. : G Vereinsb. Berl| 0 1/1| 500 [49,50bzG Pre Vpt fab L 147,00 a 15075 byG Obligationen tam N Gesellschaften. | Renn.u.Co. 120,50 bz Adler - Br. rz.105|5 [1/4.10| E Rh. ‘Westfäl, nd. 195,75bz | Brl.Cichor. 13.1035 |1/1.7 1009 u.500|— Rosto>. Shhiffbau 198,90 bz Brl W.-Börje103/44/1/4. 10/1000 u.500 t 50G Sächs. G abn 85,50G Centralhot. rz.110/4 |1/1.7| 6500 89,75G {. Nähfad.- 111,50et bG { Ds. Asph. rz. 105,6 10| 500 |—,— Sal Dp erc

1/1. 400 142,00B Mechan. Wb.Sor. [14|— nie Brauer i! 8|—|4 f 124,00B 1/1. | 100 fl, [102,25bzG | Mechernih. Bgw.|18|— i 1/1. | 1000 |130,00bzG | Mend. u ee 8/— 1/7. | 300 |131,30G do. do. St.-Pr. 9 1/1. | 600 |188,00et.bG | Mix u Genest. Tel.|—|— 1/7. | 600 40,00 bz Neue Berl.Omnb.|16\—| 1/7. | 300 84 00bz Neufeldt Metallw.|—|— 1/1. | 600 |28,00bzG | Neurod. Kunst.-A.10#— 1/1. 400 44,006zG | Neuß, G 2 1/7. | 1000 [195 ,50bzG Nolte, N. Gas-G 1/7. 177,756; | Ndd.Eisw., Bolle, 14 1/6. 150,75G do. Jute-Svinn. 10 1/6. 134,25G Nord.Lagrh. Berl. |— 1/1. 175, ‘00B do. Lloyd . 12! 1/1. 113,00B do. pr. ult. Febr. 1/1. 168 ‘00bzG do. Wollk Brem.|15 1/1. 134/50et.bB | Nordstern, Brgwk. 1 1/1.° 92,00bz Oberschl. Chm.-F. 10 80à,60à92bz | do. Eisenb.-Bed. ü 1/1. ¿H19 '50bz do.E.-J.Caro-H. 1/7. | 600/300 E do. Portl.-Cem.|10 1/7. | 300 Opp. Portl.-Cem.| 6 1/7. | 300 120, ),75 by Paff.- egt conv. 119,75à18, 90a20 70bz | Phôn.Bgw. Lit. A. 1167,25bz wp. abgest.| 116, 75biG Lit. B. 172,40B Pluto, Steinkhlb. —_—,— do. do. St.-Pr. 114 00bz Pongs, Spinnerei 1/7. | 10 £ 1168,50bzG Ravensb. Spinn. 168,40à67,50à69, 80à, 40bz | Rednh.S -P.Lt.A 600 128 .00bzG Rhein-Naf}. Bgw. 1/1. 1500 1128, ‘00G Rhein. Stahlwerk 1/1. 1000/6000|204, '50bzG | Riebe>Montanw. 500 107 ‘00bzG None -W. 300 |157,00bzG u>tecfabr.|8 .| 300 |95,50G Kotiw. bg. Plvf. , | 1000/ 151, 10G Sächs. Kammgarn}

24,00B 153,00 bz G

102,75G 46,00B

120 50 bz ® 31,00G 97,75 G

,

188,30G 312,00B 22 80B 11230G

128,69 bz G 31,00G

33, 50G 103,00G 116,00G 88.90 bz 68,009 91,75bzG 100,00 bz G 109,75 bzG* 55,75 bz 13350G 116,19 bz & 99,00 bz G 125,00 by 137,90 B

ess.-Rhein. Bgw.| 0|—|

m

O Sp p

fq06'18 ‘14

f f f Þ> = fe C5 > >

1/1.7 Commern.Bergw. 1/4.10/3 B do. do. conv. viertli. Consolid. Schalke 1/1 / Dannenbaum. . 1/1.7 Danz. Oclmhl.Akt|1 1/4.10 do. do. St.-Pr. 1/4.10 Dessauer Gas . .|1

T

E h P Er

d

Prm PRRRE

Rhein.Hyv. Pfdbr. 41 v do. neue ., | 169,40 tz do. volle 1500 |—,— Solvay-Oblig. . do. indb.1887 l viel 2000—100 —_—,—_ Drmít. Zettelbank|3,7 =| 3 102,60 bz R Imm.B. 4p. l

|

320 3909,00G Tiele-Winkler

A Ee

T do. 18904 |v 000—100|—,— Dessauer Landesb. 147,00G eihsbank . 3000 1138,80bzG Westeregeln Alk. . bo Hyp.-Pfbr.|33| E 3000—100 97, 40G Deutsche Bank. 600 178,75bzG | Rosto>ker Bank“ . 600 188,25G Westf.Grbv. P. ‘D do. Commun.Obl./311/4,10/1000—500/97, 90G do. pr. ult. Febr. 179 40 A,25 bz Zoolog. Garten.

O L

4 do. Jute-Spinn.|1 14 10 do. Spiegelglas. Ma. Frdr Frnpb| 6H 4 | 1/1. ] 100 u. 600 T168.908 Drr M L Of S. [2150063 e eee, v. rdr. Frnz90o. A U. ux-Bodenba | « E 226 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. p. ult, Gee, 168 90 bz do. p. ult. Febr. ' 211,76A21Tet.A1S ‘75bs e ai

Div. pro|1888/1889/8f.| 8.Tm. | Stie zu NoshL -Mrk. gar. 4 |1/17| 300 [101,60bzG do.St.Pr.Lt.AB| 74! |5 | 1/1. | 100 fl. S. Dortm.B. St.Pr.

S T

1

9

0

11.7 Deutsche Bauges. Ó 9

3

R ORRCORENNRREA

N

S Ero RE N

S

fl. Mien Mastricht) 23 14 ; 600 M 78,80 bz G Ostpr. Südba h : 4 | 1/1. 1 4 37,00bzG Gal.CarlL.B. gar. #1] 1/1. 7 | 200 fl. C. M. 81 '60bz do. Union 6.300 Altd. - Colberg . l 4 500 98, 25bzG do. p. ult. Febr. (à86,75ù,90 bz do. p. ult. Febr. 81, 75 ba do.St.-Pr. Lit. A Altenburg-Zeiß. .| 9.16 4 1. 187,00 bz Saalbahn R i - 300 M 50,10G Graz-Köfl. St.-A.| 7 | —_ 1/1, 200 fl. E: 117,50 bz do. do. p. ult. Febr. Crefelder L 106.75 bz Stargard-Posen.. 1/1.7 300 A 103,30bzG Kaschau -Oderberg| 14.11/17 | 200 169,90 bz Dresd. Bau-Ges. Crefeld-Uerdingen! 13 | 4 52,79 bz Weimar-Gera UL: 300 A 26,56B Kronpr. Rud, gar.; 4 (10 200 Düsild. Drht.-Ind

O 2E

H

E

c S. |—,—- Dortm.-Gron.-E. 31. 4 89,60 bz Werrabahn. . i: 300 „6 95,50 bz G Lemberg- Czernow.| ( 14 1/5.11| 200 fl. S. 102;10bzG Düsseldorf. Wag. do. v. ult. Febr.) 89,25 bz do. p. ult. Febr. : I5,25à,40 bz V Üng. E e 3.70 4 | 1/4 500 Frs. * 193 50bz Duxer Kohlenwke.

E S

E

E

Eutin-Lüb.St.-A.| 1 | 14 ; 600 M 43,75 bzB o. p. ult. Febr 4,40a93,10 bz do. do. conv. rankf. Güterbhn.! u 4 * | 1000 u. A 4 é 138, "50 bi Aen i 5 |1/1.7 200 fl. S. |25,90bzB Sie Lokalbahn 4|— 5 | 1/1. | 200 fl. P. 165, 80 bz Dynamite Trust . alberst.- Blankb.! 4 | 1000—600 101,25 bzG g-Tepliy . 21. 4 | 1/1. | 200 fl. C. M. |—,— do. p. ult. Febr. 65,9Cà,75 bz do. p. ult. Febr. udwb.-Berxb. gar.!| 3 |4 500 fl. Tüdd. 233,25 bzG öbmische Nordb.| 7 4 | 1/1. 150 fl. P. —,— E, Nordwestb. 4} |5 |1/17| 200 fl. S. 185. 40 bz E>ert Masch.-Fb.

Löbet-Büchen 14 600 M4 176,90 bz Ho: p. ult. Febr. Y 129,75 bz Ult. Febr h 8ba85,750.50 bz Eueeet Salzw... do. p. ult. Febr. ._ 176,90à, 10à77 N Böhm. West ahn 7t| |5 |1/1.7| 200 fl. 8. W |—,— ‘(btbalbhn. H |— |4| 1/1. | 20 fl. S. #1100, 09B Elberf. Farbenfbr.

Mainz- Ludwigsh.| 44! 14 | 1/1. | 600 [124,90 do. p. ult. Febr. S U p. ult. Febr. 99,90à100,25à,10bz Erdmnsdf. Spinn. do. p. ult. Febr. / 124. A ,90bz | Buschtêhrader B.| 7t| [4 | 1/1. | 200 A. P_ |186,00bz Raab - Oedenburg! 2 i Frte 200 fl. S. 29, 80G EschweilerBergw.

Marienb.Mlawfa! ' 3 | [4 | 1/1. | a00 „« 157,50 bz do. p. ult. Febr. 187à186,50à187A186,60 by Cen Pardub, | | [4/1/17 | 200 fl. G. M. 73/50 bz onrob. Gummif. da. p. ult Febr. ‘57, 75à56,T5àDT, AOASTAST, 20 bz Csakat «Agram .| 5% | |5 [1/17| 200 fl. G. [101,90bzG raustädter Zucker

P Þ> D. > P P>

pa Co] O!

e——

dr D Ido h D O od

Le

1/1.

322,00b Dortm. B A. 600 l.Gas Zl 600 0bu0 r eriGaboheBe. d ; UL | 1000 (136,25G

7 91,1064G | FriedrihshöheBr.|4 1 1/1.7| 500 |—,— Shriftgieß. out: --14

T T T T E A A T

L EFT T 9E T9

E =1. E A O DE

E Eo

Ú n. 124,25 by G * »