E A5
b. 1/3.9| 191,75 bz Wars. - Wien, IV. Em 500 u. 100 M [101,80G / Ron E i e Schweiz. Gentralb| 9/5 — 4 | 1/1. | DUV grs. [100,4UD) Bergisch-Märk, 7. 1600000 E O | ho bo, Gelt-De 1/612 p 108,10G is 4 feine 100 Se |—— Bud R E L E E G Me pl bebe ls |— [4 | 1/1. | 60 R Bar bo Fragt v Do. p. “pult Feb. H A Ort odet A153 50860b s S O de de frleblD S (1/4, 10 t j leine ung Galiz. Gar.) A 15 11/1.7| 20 fl. S. |—,— Weihselbahn. ..| 5 | — x —— 1000—100 Rbl. P. [70,75 bz do. p. ult. Febr E E Mei
99,90 bz au N 1/4.10 9.90 1/1.7 —_—— , VI. Em. —,— | umts 1/1.7 | 125 Rbl. M. 166.60 bz S e Shweiz. Unionb — 14 | 1/1. 500 Frs. 123 29 bz n 1/4.10 [69,40bzG do. kleine 300 102.30bzG bahn (gar.)| 5 .12/ 125 Rbl. M. |98,80bz nta gate 8 18 9 0e [r 40b1G N E | 5e 1941041232064 102/75 bz G 99,90 bz v 1/4.10 —_,— Mladifkawkas Obl. gar. . 125 Rbl. M. 192,50G ans. Dom row 2 125 Rbl. |[102,20bz Gotthardbahn . | 6 | — Schweiz. Westb ; . 14200bzS 3000—300 ]102 75 bz ( [99,90 bz 1/4.10 —,— Zarskoe-Selo 125 Rbl. M. 193,00G r eie ° 1% De E do. p. ult. För. 174, 80a173,50b4 Westsizil St. - A. 4 ; 50 Ure. 173,75 3000—300 102,75 bzG 99,90 bz Südösterr. B. Cb): 1/1.7 164,10 bzG California Oregon N Moskau-Brest gr t 125 Rer M. 167 10bz Ital. Meridional| 71/5] — |5 pr 500 Lire [139, 20bzGff. | Altd.-Colb.St. Pr 44 i i 112,25 bz Motheb-Leipiger & (S, 1/1: 7 5000—300 A1OL 2G n | do. do: Gold gard [11.7 Ga otlots | Eentral- Paris 1x 18d: 1Ó75G do p ult fbr Lv Ep, | J sende T — (8 500 Bie E | Det-Gron S. do. 115206 do 5 99 N ° U s jf PEA e _— —_,— .Gron.(3. do. 5,5 Dberilesisfe, E. . 3000—300 102 T 99,90 bz 8 do (Gold)4 11/511 . 99,75 bz I, «1 E "e Co ee E E De D: a 75bzBl1rf. Fial. Mittelinees | 5 A i | 17 1/7. | 12500—500 ire 111,60bz[l.f. | Marienb. Ml. do. 113 50bzG do. Em. v. 1879] 1/1.7 3000300 & 108 00B 99/01 | Ung-Gal. Verb.-B. gar. 6 |1/3.2 E Lee do 5 1898 E is e E 1-100 Mul Pa S | do: » ult Febr i G S 42 90bz Il. —500 1 99,90b ngar. Nordostbahn gar. i i ( B ra-Bern —|— : 8 3 stpr. Südb. do. 115,30 Medi Et: 1/10.99 1/4. 10: G 99'90 bz do. Ndost. Gld.-O gr.|5 | 1/1.7 . [102,60G Eri E i S0 jähr. P uG Wars. - Terespol 1E — 1/4 10/1000 u. 100 Rbl. M.[101 46G do, p all Febr L Fr 121,1cà120,90bz | Saalbahn do. 11e 60M Schleswig." gek. p. 1. 7.90| 1/1. 7 i Ungar. Eisenb.Silb.-Anl. 44 1/17 S. 182.201 B _# Shicago Que en, 76'60G 40, 09, Ne /4.10| 100 Rbl. M. [101,40G Lüttich-Limburg .| 022) — 14 500 Frs. |30,50bzG | Unt.-Elbeshe do / 111,80G do. Grundentlast.-Oblig./4 |1/5. 11 / l. 176,80G Jli Lis Central t Fe e digte { 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hur. u [4 7 500 Frs. [6 Weim.-Gera do. 1/1 99,00et bz B Vorarlberger 4 |1/3.9 i E Faufas- e 79'20G do. v: ult. Febr. 58.60A, Ver. Arad. u Can. 6 |1/1.7 100.00B
; Ftanitoha (Sk Paul M.) 100,00bzG i i reund Masch. c.|11|—}|4 | 1/7. |1300/800]242,00G SAP S: 14 300 [132,00bzG Me O O 1/4.10 8,00 bz G
Albrechtsbahu gar. . . .|% [1/5. 38,50B Northeri-Pacisie L. 113,40B Dividende ist S ns Gaiitees ister &Roßm. c.|— lp 1/1. | 300 |—,— Sächs. Thü. Brnk. 600 [167,75 amb. 15/6, O T \
Böbm. Nordb Gold- Pr. : 101,50B {l.f. ; ne i a ¿t tos q. 111 25bzB 2 aggenauEisenw. 7} 4 1/1. | 1000 |120,00B do. do. St.-Pr.[71 600 168,10G Flse, Bergb.A. «G. 4 1/1.7 11000—z0|1 103,10B
Buschtöhrad. (Gold) Obl. i 103,90G Baltische T n Ae B Bo 108,10G Div. pro|L Z.Tm.|Stülcke zu Gclsenkirh. Bgw.| 6|— [4 | 1/1. |1960/600|193,00 bz do. Webst.-Fabr.|18 291,50G RngoE Pfrdb.105/5 |1/4. 10/3000—500|—,—
Dux-Bodenba 9 ‘ E Brest-Grajews S4 N BL 756 80A Oreg. Rio. u. a. Bds. 102,40B t do. pr. ult. Febr. 195, De t.à, 60A4192,75 bz | SalineSalzungen|24 97,75B Ruf). Maschfabr.'6 |1/1.7| 600 |—,—
/3. h , * | St. Joaquin Valley . . 110,60G 1/10./1000/160|112,50G do. junge 1/1. 183,75bzG | Schäffer&Walker| 8 145 C0bzG | Unionsbrau.rz.1034 |1/4.16| 500 |[—,—
118, 649 ee Moab. H 300 4 Gg. -Mar.- M s S S Gruben |— E QUS
3 z .|/1000/300]99,80 bz eine ¿ ,00 bz G" ering Chem.F.|18 2 z ; i
105,50B _S|Böhm.Brauh. 15 1/1. | 600 |—,— I Stamm-Pr. 1/7. 122,50bzG | Shlef. 4 n 9 194,001zG | In Liquidation befiudlihe Gesellschaften.*)
98,20bzB i Aeledelwohain 10 1/10.| 600 |186,00B do. kleine 1/7. 12250tzG | do. do. St -Pr.| 9 194,00bzG zurücgei, 1 1000—500 Al. Hl önigstadt 9 1/10. |1600/800|149,90 bz Germ. Vorz.-Aft. 1/10 | 145, 50bzG | do. Portl.-Cemf.18è 195 25bzG | Leipziger Diskontoges. . ./3090,46) — H
«7/1000 0000, D I Landré Weißb.| 9/—|4 |1/10.| 600 |—,— Gerresheim. Glsh. 1/1. 13410G | do. Kohlenwerke| 0 31,006G | Bauges. für Mittelwohn. 300,4, 347,1064G Frs. 04/80 z Norddeutsche . 5 1 /10. 1000 1110 25 bzG (Kiesel, Prtl -Cem. 1/1. —_—,— do. Lein. Kramsta 7i % 145,00B *) In Liquidation getretene Ges: «s werden franco Zinsen
Se As rs. He A D fe 1% 1/10.| 300 Gladb.&S. Bldg. 1/1. 125,50G Schulz-Knaudt . 175/50B gehandelt; ist Rükzahlung e-folgt, so beveutet der Cours á pr. Sik
D L S tre O G erber 1/10.| 1000 136, 3 50G Glauziger Zuterf. 1/6. 106,80bzG | Siemens, Glash. 11 158,00bz G
1/17 | 1000—-100 Fl Holl. [102 504 neb S. 12 1/10. 300 |310/59bz4G | Görl. Eisenbahnb. 1/7. 173,50bz | Spinn und Sohn/|74 135 5bzG
L 100 Fl. Holl. Ho 10220G Sctultheß 15 1/9. |1000/ 800/269,00G do. A enf. c 1/7. 156,00 Stadtberger Hütte 15 135 00bz | Eisenbahn: Stamm- u. Stamm-Prior.-Aktien,
1/1.7 F 2,5 Spand. Berg| 9|—/4 |1/10.| 1000 [16250G | Gr. Berl. Pferdeb 1/1. 266,10bz | Staßf. Chem. F.| 8 134,75B Dividende pro § |È |84.| 8.2m. Stute u
1/1.7 500 Frs. ivoli 5 1/10.| 300 [137,00bzG | Grusonwerf . 1/7. 180,75 bzG | St.-Bred. Pil € 15 162 00bz L2
1/10.| 600 136 ,00bzG Hamb.-Amk. Pt. 1/1. 160,10 bz Stett. Ch. Didier/30
1/10.| 300 do. vr. ult. Febr. 160,20à,30bz | do. (n.)Dampf.-C.|12
1/10.| 1000 116, 60G Hambg.Straßenb |5#|—| 1h: —,— do. Son, 2
1/10.| 1000 1129 '50bzG ann. Bg. St.-P.| 6|—|6 T. 152,50B do. Vulkan B. L
ann. Masch. Fbr. y | 17 600 |—,— do. do. St-Pr.
6
S @
S R
E ati
m=ck= S 9 D. G
H VIII. do. N eedb. Fr. .W. “Berlin-Anhalter C. Berl.-Hamburger I. öln-Mind. VII.Em. agdeb.-Halberst. 73
SSS KDK [1
br pu dard jed jed jed drt prt drk Drt
LLL/ck® L
KKRR
e SSS A
R B +2442 SI I A R N
if. Zins r T1890
pi pi y
p prak T bak pan pmk pur pern | jdk k frdk fred jun p ded pee
Midittzws SSFRRSERS R RRRSS S | A
o o Q MIPNEO
1/1.
Err S E
RDUOPNTPRO E L D SSSSSSSS
c
E |SRRRKK
H t E N
top
L
do. Mi j : 91,10G Me Aremes, gor s ( do. IlI (Gold) 7 n £ 4 2 E £ : South. Pacif. of Californ. Dux-Prag E fi. 108, ; 50bz do. 500er /3. 2 O St. Louis Ark. u. Texas I. / 101,50G fleine/5 | 1/3.9 L nD St. Louis u. S. Francisco Ctisab: Westb. Gold E /4. ¿ 101/,60bzB Groß. Ruf. Eisenb. gar |3 |1/6.12| 625 u. 125 Rbl. M. |— V ba: do. \trpfl. s : 96,30G Svangor.-Dombrowogar. 4}, 1/1. 7 | 625 u. 125 Rbl. M. 4 ees ranz Rofefb. Silber-Pr. /4. ._18409B D S H E 4 e “ eal Gotthardbahn E d s ar. : . S. E réf-Cha ow /1. „60 bz otthar Ges anal | : D 1/2.8| 92000—500 A 192.90bzG
l Ludwigs ar. /1l. D, Kursk-Kiew L Ges fg 1889 ; . S. E S Losowo- S N L “odo A0 P N00 Italien: Eisenb. Dl. gar - : : E Mosco-Jaroslaw . .7| — bl. P. 167,70bz o eine aiser eia, po. 1887 E Mosco: Kursk 1/5.11| 1000 u. 500 A 187,30baG König as I. Niederl. /5. E. Mosco-Rjäsan gar. E A P e On d do. af do. - p, [d- /1. ; ag Mosco-Smolensk gar. . : — „70 bz ivorno-Florenz ascha ‘der b-Gold-Pr. ¿ fl. E 0 Seel: Griasy 4 V4 f a LUS Frs 90,25G E de Br s Rudolfsbahn . /&. : 82,60bz;G oti-Tiflis gar. . /4. u. 5 r8. |—,— ortugiesishe Eisen trenprin Rupolfe )Gold /4. 101 ‘50h G jäsan-Koslow 1/4.10/ 2000—500 A 192,80bzG Sard Du e gar. L.IT. Lemberg, Czernowiß ee, /5. . S. 78,95G Rjashk-Morczansk gar. .|5 |1/4.10 200 Pur 100,75B kleine \trpfl. ; . S. 71,75B Rybinsk D A 1/5,11 200 A: 94,30 bz Süwei, Gentralb. 1880 Mäbrise ‘Orembabk : ; . S. —— II. Em.|5 |1/1.7 200 Au: 90,30 b» do. 1883 Mähr.-Scles. Centralb. fr. —,— Sia Swaniows gar. 1/4.10| 500 u. 200 A6: [100,90B da do. 1886
Ocesterr.Ung.Staatsb. gar. | ; 500 f ck2,80G do. fleine/5 |1/4.10 200 Do: —_,— do. Nordostbahn. .
P F ck f j m P O
I O UOTNUN P tor
p
E V5 DS'OT Ex S SESSSEEEEESNRNANAN
Mp T
pad pet E E =3
L L E
E
Ma 16ck 1A P 1 f f P 1E U U P
Es r- D
1/4.10| 3000—500 6 [92.901 ) ¿ 1/1.7| 2000 u. 400 A [100,10bz S N 1/1.7| 2500—500 Frs. |87,70bz s N
1/1.7 500 û 87,90 bz Victoria . . .1 8 rs.
384,00 tz Brünn. Lokalbahn! 4 — 4 | 1/1. |2000E]—,—
; 146 506zG | Gaisbergbahn . 4 |—/4 1/4. /200fl P|—,—
* 11000/500]70,00B Gotthardb.n.50%——/4 1/1. (500Fr sl —, 1000 [143,00et.bG O „NRupStP. — — 4 | 1/4. | 5004 |—— 600 |142,00bz rign.E.-St.-Pr.,—|— 44] 1/4. | 300,4 |105,10bz 300 175,50bzG 300 1138,50bz 500 |—,— Industrie: Aktien. 600 1158,50; G 500 1-49 60bz (Dividende ist event. für 1888/89 resp, 1889/90 angegeben, e N UB Dividende pro § S |8f.| 8.2m.|St.w4 | 47,50bz ta Sauen | 0/— 4 | 600 16 40b8 | 0—4 | | 400 45, 10b4 1142,50bGEk.f. in ae 10|—14 | 600 |158,50bzB 131,508 em. Häuferbau, 0/—4 | 300 1113, 50G 109,00 bz Án alt. Kohlenw. 10/— 4 | 300 [146 /50bz G 133,00bzG | Annener Gußstahl! 0|/— 4 1/7, | 300 |87, 60G 155,50 bs t | Ascania Chem. cv./16/— 4 | 1/1, | 600 211,00G
/ 106,00et.*B | Bauges. City cv. 0—14 | | 600 [33 10bzG /7. |1300/800/154,90bz G do. St.-Pr.| 2/—s | 1000 136, 20G 1300 |87,40B do. Ostend .| 0—4 | 600 |104,50bz /4. |1200/300]114,50bzG | Berlin. Aquarium 3k!— 4 1/1, | 600 187,75G 500 165 ‘00bz B do. Cementbau .| 6'— | 600 130, 25G 1000 1104, 75B do. Ciorienfbr.| 8|— | 300 1155, ‘90G 600 |[105,008G | do. JIute-Fabrik| 4/ 8 1000/500/120,60G
tr
E Wr
E T I LZLTI[1889
1/11.| 1000 |1144,90G do. do. cosv. 1/7. | 300 [39,00bzG Stolberger Zink . N 1/10.| 300 1384,00B do. do. St.-P. 1/7. | 500 |106,00bzG St.-Pr. 7 1/10.| 1000 1153,75G Harb.-W. Gummi|25 1/7. |1500/800|287 75 bz G Sts g. Bw.-Cpn. 0 1/10.| 8300/1000|244, ‘00B Harkort Brükb. c.| 5/—|4 | 1/1. | 600 [120,00G Thale (rif, S.- D. 12 1/4. | 1000 |131/,00B do. St.-Pr.| 6— 6 | 1/1, | 400 |13900G | Thüring. Salinen 2 1/10.| 1000 1183, 50b¿G | do. Bergw. do. 16 1/7. |1200 /600|242 50bzG | Titel, Kunsttöpf. 12i— 1/11.| 1000 |—,— Harp. Bergb.-Ges.| 6 1/7. | 600 1257,25 bz Ung. Wf. u. Mun. |— e 1/10.| 1000 |95,25G Wien Maschfbr. 10 1/7. | 600 |170,50bzB | Union, Chem. Fbr. 10|— 1/1. | 500 911 40 bz arzer Eisenw. cv.| 0 1/7. | 300 126,25 bzG U. d. Linden Bauv.| 0|— 1/1. | 600 191, 60G do. St.-Pr. lé 1/7. | 300 166 00bG VeloceIt. Dpf.-G.|14/— 1/1, |1000/500]105,00bzG | Hein, Lehm. Wellbl) 14 1/1. | 1000 [163,75bzG | Voigt u. Winde .| 6\— A 1000 112/75bz G HemmoorPrtl.-C. 12 1/1. | 500 1159,80 bs Volpi u. S(lüter| 5|— 7. | 500 [223,50bzG | Herbrand Waggon 10 1000 [145 50bzG | Vorw. Bielef. Sp./10|— 1000 [160,90 bz HiberniaBgw.-G. 72 . | 600 [218,25 bz Wester., Cons. Alk.|12|— 161à160, 50A161bz | do. pr. ult. Febr. 222à216,80bz | Westf.Draht-Ind. 4i|— . | 600 [200,00bzG | Hochdahl Bergw. 600 |—,— do. Union S.-P.| 8|— “ | 1000/600]—,— La Farbwrk. 1000 |272,40B Wiede Dampfm. .| 3|— 1500 [455,00 bzG örderhbütte alte . 600 135,00bzG .| Wilhelmshütte . ‘1 600 |82,10bzG do. _conv. 300 |66,%bzG | Witt. Gußstablw. |10 1000 |144,75G do. St.-Pr. 1000 [123,00bz G | Wrede,Mälz.Cöth| 7 | 500 [10725G gol. Wagenbau 300 1172,00 bz Wurmrevier . . .|1]/— j 1000 1134, 0B üttenh., Spinn. 89,50G Zellst.-Fb. Waldh.|15|—14 | 1/1. | 1000 |210,00G do. Lucknw. Woll. A | 1000 140'25G 56,00 bz do. Spcd. Bartz! b/—- 1000 [113 ,75B 140,00G Berichtigung. (Amtlie Course.) Am 31. v. M.: | do. Wkz. Sentker S 300 148 25 bzG Hartmann, Maschinenfabrik 170 75B. — S Borden do. do. Vorz Akt 6/—| | 300 190,50G
2 M 1a
1/4.10 Bergische . . .| 9 1/5. 11 1000 : Dortmunder .262 1/4.10 500 Frs. Dortm. Löôwen|10 1/1.7 500 Frs. do. Union ./18 1/1.7 500 Düff. (Hocfel)| 9 1/4.10 500 Lire „(9D Lyz.Br Riebedck|11 1/4.10| 5000 u. 500 Lire 162 [Widtüler E
1/4.10 Wiesb. Kronen| v
do, gar v. 18743 |1/3. 500 Frs. =0,80b Südwestbahn gar. . . ./4 |1/1.7 | 625 u. 125 Rbl. M. 92,70G Serb. Eisb.-Hyp. Lit. A.
a. do i v. 1885: i 500 Frs. 79 ‘2 bz Transkaukasishe Obl.gar.|3 | 15/612 | 625 u. 125 Rbl. M. |76,40bz do. do. Lit. B.
do. Srgänzuuatn /3. 500 Frs, 80/50et, bzB do. do. kleine/3 | 15/6.12 125 Rbl. M. 76,80G Sizil. Gold-Pr. steuerfrei e Cho. Neus. G1. 1/5. o fl. S, 105,70 bz Warschau-Terespol ars 1/4.10/1000 u. 100 Rbl. M.[101,90B Süd- Sens
. do. Gold.- 1/5. u. 400 M 100; 80b do. 0 eine ;
Oefterr. Lokalbahn S 1/4. 1000—200 fl. I—,— ‘ Mag II. Em.|5 |1/1.7| 500 u. 100 Ar |101.90B Tianevai (Gold) 1/1.7 ; Anilin: Akt-Ges. .|15
do. do. Gold. -Pr. | 1/1. 2000—400 A 195,90B III. Em 1/1.7| 500 u. 100 Ao: [101i 90B MWilhelm-Luxemba. Sabn 1/5, 11 Fr. “G. f. Bauausf.| 4
4 . ‘i 6 F 10 _Swles. Bodenkrd. |5 — E Dt.Eff.Hahn5v°/o| 10 300 [1382 50bzG | Rüss.B. f.ausw.H. [250Rbl.P.[75,90 bz AdlerPortl.-Cem. Deutsche Hypotheken-Pfandbriefe. M L do. rz.110/44 versch. 3000—150/111,70B Dt. Genossenschbk.| 4 — 600 |133,00bzG do. pr. ult. Febr. 75,90 bz tial 4 3.F. Z.Tm. Stücke zu 4 do. do. 4 versch. 3000—200/102,10B Dt.Hyp.-Bk. 60/6 600 7115,80 bz Sächsishe Bank. 600 [115 50B Allg.Electric.-Ges 5 Anh.-De}. Pfdbr.|/4 | 1/1. 7 |3000—200[102,25G do. do. I./33 1/1. 7 [3000—200/9%, 75G Deutsche Nat.-B. — 600 _,— Scaaffh. Bk.-V. 450 t ‘90bzB Angl. Sn ape M ‘Ds 4 | versh./5000—200|101 '30bzG do. do. L 37 1/4. 10/5000—200]98, 76G Diskonto - Komm. 12 — 600 1248,00bz Schles. Bank-V. . 3000—300]132,40bzG do. p. u De f 31 do. 34] 1/1. 7 |5000—200/97,00G Stett. Nat.Hp.Kr 5 1/1.7 1000—50 103 00G do. pr. ult. Febr. 249,102247,50bz | Südd. Bod.-Kred. 600 |—,— Aplerbeck Stein N Dt\{.Grd. Gotho do. do. rz.110/43 1/1.7 1000—50 105,25B do, neue ... 7 1200 1234,00bz Ungar. Kreditbk. . 200 fl. |—,— Archimedes . 0
auswärtige
_—— —
i i i i n E E S E —- —— E R
G E OIOE À E E f A f O OS
1/4.10/ 100 Rbl. M. 102,30 bz
Go —__
T I T A
M
Ps f e (f O3 1 1 f D
r.-Pfdbr. 1./34/ 1/1.7| 8300 [115,00 do. do. rz.110/4 |1/1.7 3000—200/100,79G Dortmd. Bank-V.| 5 300 |114,90G do. pr. ult. Febr. —,— Arenbg. Bergbau/15 d ‘ohne 3h eE. i 1/1.7 300 1114 G do. do. n 100/4 1/1.7 3000—200|98,50G Dresdener Bank .| 9 600 [187,75bzG | Vr-B.Hamb 409/0 200 4Bco.|—,— Baug. E do. Il. Abth./34| 1/1.7| 300 1110,40bz Südd. Bod.-Kred. (4 vers. 2000—100/101 ,20bzG do. pr. ult. Febr. 189,25à186 ,10A186,75 bz E .Komm.B. 250Rbl.P.|—,— do. gun o p do. ohne Zh.-E 1314| 1/1.7 300 1109, 60G do. do. 37 1/4. 10/2000—100/98 90 bz G Dresdner Bk.-V. 1000 1129,60G War ch Disk-B. 950Rbl. P.|—,— do. Kais E as do. TlI.rz.110 1 3000—300|100, 73G | | do.Kr.-Anst.\J.uH 300 |—.— WeimarischeBank 300 1135,50G do. Moabit do. ohne Zh.-E. 3i| 1/1. 7 /3000—300|100,00G Essen. Kred.-Anst. 690 [125,006 B | Westfälische Bank 450 1116,00B do. Kl, Thierg. do. IV.rz.110/34| 1/1.7 |3000—300/100 25G Vank - Aktien. Geraer Bank 600 1103, 50G Wien. Bankverein 100 fl. |—,— Berl. A.Omn.Ges. do. ohne Zh. E zl 1/1. 7 (3000—300|99,90G (Binstermin 1/1. zu 4°/,, ausgenommen Reichsbank: €/z ®%, 1/1, Geraer Hnd. u. Kr. Le. V.rz.1 N 1/1. 7 |3000—300/96,25G u, 1/7., und Rostocker Bank 4 °/9 1/3.) Gothaer Privatbk. o. ohne Zh.-E.|3k| 1/1. 7 |(3000-—300/96 00G Div. pro/1888| 1889 Stüde zu 6 Goth. Grndkr.-B. D. Grdsch.Obl/4 | versh.|3000—100/101,60bzG | Aach. Diskontog | 4 | 500 183,10bzG do. do. neue 409/0 34) vers (300020011 50bzG * do. junge u. abg. 1000 #103 ,00et. bz amb. Komm.-B.
P P P P P P P OUPP P P RPARRPRPRRPPPPPPck C P P R P P R R
—
L E EFEEREEEEEREE
pk QO L i D D DOMNIOD
400 1569 '00bzG Snowraz!. Steins. 300 1207 ‘00bz Jeserich, Asphalt. 600 1126, 3,80 bz Kapler Maschinen 600 N, : 600 148, 3 50G Kaufm unstdrck. 600 104, ‘95 bz Kette, Dpf.-Elh#ch. .| 500 1191 ‘00bzG Keypling u. Thomas|7 .| 1000 1183,10 bz Köhlmann Stärke 1000 1156, ‘00G KönigWilhelm cv. 600 1117 75 bz do. do. St.-Pr. 300 1135, '50bzG | Königin Marienh. 600 |[115,75G Königszelt, Porzll. 600 1106, ‘60e bz G | Körbisdorf Zucker 600 1128 75 bz Kurfürstend. - Gef. 600 1248 ‘00bz G Lauchhammer. . . 600 1127 75bzG do. conv. 600 1119, "60G Laurahütte .…. 600 [55,00 bz do. pr. ult. Fckr. 500 124, 75bzG P
600 221 50 bz G do. do. St.-Pr. 5— - — Lib Bauverein|23/— —,— Ludw.Loewe & Co. 15 236,75 bz Louise Tiefbau cv. 2h — 750235,75 bz do. do. St.-Pr. 4 139,00bzG | Mrk. Masch.-Fbr 99,76bzG | Mrk.-Wstf. Bgro. 168 85,50G Magdb. Allg. Gas 41— .| 600 190 ),00bzG do. Baubank 12/— . | 900/300 do. Bergwerk S 600 95'60G do. Straßenb. 10/— 300 1174,50G Marie, con. Bgwo. | dai 600 194,75G Marienh. - Kotzen.' 3 .| 400 1140,00bzG | Mechan. Wb.Sor.|14 . | 100 fl. [101 ‘00bzG | Mechernich. Bgw.|18 1000 |130,00 bz Mend. U. Súwerte 300 131,80bzG do. do. St.-Pr. 600 1188,90kzB | Mix u Genest.Tel. 40,00 bzB Neue Berl.Omnb. 300 184,00bzG Neufeldt Metollww |— 600 128,0I9bzG Neurod. Kunst.-A. 400 [44.00bzG | Neuß, Wagenfabr. 1000 |189.00bzG | Nolte, N. Gas-G. 1000 [174 00 bz Ndd.Eisw., Bolle, 600 [150,75G do. Iute-Spinn.|1 1000 [134,25G Nord. Lagrh Berl. 300 1175, '00B do. Lloyd .
.300 [112,00G do. pr. ult. Febr. 600 [167,25bzB | do. Wollk Brem. 600 1134,00G Nordstern, Brgwk. 600 [-2,10bz Oberschl. Gim -F. 92, 40à91, 90à92, 50A. 25bz | do. Eisenb a 5 1/1. | ._ 1118,90bz D E.-F.Caro-H. 1/7. Loo Bs Opp. ortl Cem.
_— E t R R R R n — E T E T E
i,
I
A AEE
300 1106,60bz do. pr. ult. Febr. 112à111,25 bz do. Anh. Masch. 600 1117.10G Wiener Unionbank 71 — | 200 fl. |—,— do. Baz.-A. Ges
600 189,75ct.bzG | do. pr. ult. —,— do. Ch.Bau-V. 95,10et. bzG | Württ. Bk.-° rfi, 6E — | ra A Brl.-Chrl. Pf.-B.
600 200Bco.|133 ,00bz Württ. Vereinsb. ; do. Elect.-Werke 7590 I—,— do. do. neue|—
750 [116 50G do. Gub. Hutfbr.10: 1000 O fa 40b a otelKniserh 4 4 300 1115,90bz do. pr. ult. Febr. 139,75à,40bz ¿
300 Frs. |—,— Königsb. Ver.-Bk. 600 109, 10bz Obligationen industrieller Gesellschafien. do. Imm G.abg. 9 300 111,75 bz Leipz. Kredit-Anft. 300 1204 10bzG B3.F. Z.Tm. Stücke zu 6 do. Lagerbof. . S 300 |—,— Lüb. Komm.B. cv.| 63 300 Anilin-Fb. rz. 105/44/1/4.10/ 500 |—,— do. do. St.-Pr.104— 600 178,60bzG Lurxembrg. Intern.| 72 250 Frs. 141 ,006zG Berl. Hot.G.Part./42| 1/1. 7 500 u. 200[101,60bzG do. Masch. - -Bau E 600 [113,75G Magdeb. Bank-V.| 6 600 Berl. Neust. (105)5 | 1/1.7 do. Neuend. Sp. 4
200 fl.\üdd |—,— Magdcb. Priv.-B.| 4,9 1500 118, 3 50et. bzG | Boch.Gußst. 1A 1/1.7 do. Pappenfabri M 600 |[119,00et.bzB | Maklerbank . . .| 8 600 |i28 3,00 bz G Buder.Eisw.(102)/5 [1/4.10, : do. Spedit.-Ver. ai 600 |—,— Medklenb. B. 40% 6 500 Dess. Gas (105) 44 1/1.7 Berzelius Bergw. 6e 1000 |110,40bzG | Medl. Hyp.-Bank| 73 600 132, 0B Don. Dmpfsch.v82/4 1/5. 11 P e 3000 |[136,50bz¿G | Mein. Hp.B. 50'/o| é 300 [103 /50bzB do. von 1886/4 |1/5. 11 i; Bou. De: A 0
1000 u.500/199,00 bz G Mitteld. Kreditbk. 300 1120, 50G Donnersmarch. ./5 |1/1.7 Gußsabl.12
201,25à,50à199,50à 75bz | do. pr. ult.[Febr.| 120, ‘60 bz Drtm.Union (110) 1/1.7 E Es e
| 1000 1186, 00bzG | Nat -B. f. Dtshl.| 9 | | 300 [165, ‘00bzB | Erdmannsd.Spin.|5 |1/4. 10 00et. do. pr. ult. Febr. z 1000 1138,50bzG do. pr. ult. Febr. | 166,20àä165à165,10bz | Erin, Gewerksch. .|5 |1/1.7 : Sue Ver.Brgw. g 300 |312,00bzG do. do. junge| — 1200 #154,00bzG Frist &Rßm(105) 1/4.10| U 1g 600 1167 75 bz G Nicdersächs. Bank| 3 300 |—,— r. Berl. Pferdeb 1/1.7/ Pag tohlen|13 300 1[105,00bzB | Norddeutshe Bk.| me 10 500(Bco.[175,50bzG | Hug. Hendel (105)/4 [1/4.10 Is Be Er 8 300 110; 56 bz B Nordd. Grundk.B.! 600 187,40G endelWlfsb. 105/414/1/4. 10 B t: er pin ; C oe E Q 100 H A R dera en Bresl. W F, Linke| 9
260Gold Thlr./1 14,60 bz esterr. Kredi ; 0D alt- ers y i
116256 G Lo pr. ult. Febr. ,Toà,10ù, 304180bz | v. Kramsta . 1/1. 7 Bresl. Oelfabriken s
62 0
O
do.
Did. Hpb. IV-VI.|5 | versch.|3000—200|111,00B Allg. D. Hand -G 300 191,00bzG b.Hyp.-Bk. 809/60 do. do... .4 |1/1.7 /5000—200 4 ,00bzG do. conv | | j 119,50 bzxG E Bal do. 4 cv./4 1/4.10/ 300 02/00bzG | Amsterdam. Bank [200 fl. holl.|145,75G nternat.B. Berl. do. 31/1/4.10/1000—200 98, 99G Anaglo-DeutscheB.
Dresd. Baub Obl. 1/1/4.10/5000—500/98,20G Antw. Centralbk.!
Pn, Ovp. D 11/4. 6, 2000—200|101 30bs Badische Bank co.|
[h | t
S Fo S
ELTLETTEFL T
i S? c
N
4 versch./2000—200/101,50bz B. f. Rhl. u.W. cv. Ñ 8 1! 1/1. 7 |2000—200/98,25 bz B.f.Sprit u. Prod. McklHypbk. rz. D 1 1/1.7 1500—75 |—,— Barm. Bankver. . do. do. versch.|3000—100/102,25 bz Bayer. e do. Hyp. u. Wethjei 3 1/1. 7 |(3000—100/98,00G Berg.-Mär Meininger . . . ./4 | 1/1. 7 3000—50 [101,50bzG | Brg.Mk. Sd. Gef 5) do. Präm.-Pfb./4 | 1/2. 300 [132/,60G Berliner Bank. Nordd. Grdkr. cv.14 | 1/1. 7 [3000—300/101,50bzG Mer, Kass enverein! t Nürnb. Vereinsbk.|4 | 1/1.7 1000—100|101, 10G . Handel8ges. | 10 | Pom.Hpb.I1.rz.120/5 j 1/1.7 3000—150|—,— G3 pr. ult. Fbr. do. 11. IV.rz.110/5 | 1/1. 7 3000—150|—,— 4 do. junge| — do. 11I.rz.110/45| 1/1.7 [3000—150|—,— Do, Malkler-Ver.| 10 do. Il.rz. 1104 |1/1.7/ ¡3000—300 —_,— . Prod. u. Hnd. 5 do Lrz.100/4 |1/1.7 |3000—150/93,60bzG Börs: -Handels-V | 103 Prß.Bdkrd. rz. 1105 1/1.7| [3000—75 [112,25G Brannschw. E 5 do. lL.Y.V.rz.100 5 | vers. /5000—75 [107,25G do. Kreditbank . do. 3.11544 1/1.7 |3000—100/115,2%5G do. Hannov. Hvp. 5 do. XR.rz. 11045 1/1. 7 |3000—100/111,00G BremerLouisd. Th do. rz.1004 vers. /2000—100[101/,40G do. neue Markiît | — do. XI. 34 1/4. 10/5000—100/98, 50B Bresl. Disk -Bk. Pr. Ctrlbdf. 13.1005 | 1/1. 7 5000—100|10240bzG | do. Wehslerb. 2 1/17 5000—100/98,80b,G | Brüsseler Bank . L: 1/4.10/1000—50 |100,90G Chemn. Bank-V. do. Sis Ob. BHLA, 10 5000—100/98,40bzG - | Coburg. Kreditbk. Pr.Hp.A.B.I. 120 41/1/1.7 |[3000—150|[—,— Cöln. Wechslerbk do di S. 4 1105 u L (2000200 111 G e Drt 44 1500 osener Provinz .| 5 o. div.S.r versch./5000— 10 ziger Priva | —_—,— 2 100/34 n [3000—200 98 20bzG Darmstädt. Bank| 9 | |250fl.südd.[179,75 bz reuß Bodenk.-B. sl ae Cf 1/4. 10/5000—100|—,— do. pr. ult. Febr 180,75 à,10bz r.Ctr.Bod. E 9é 4 |1/1.7 5000—100|102,00bzG | „ f. Mk.-A. angm | 1000 [18100bzG e bV .-Akt.-B 6t 31! vers /5000—100 98, 50bzG "do. pr. ult. Febr. 181,10à180,50A,90bz V.A.G. i Rbein yp. ebr. 44 vers. 3000—100|—,— do. neue ., --| 1000 [169,50 bz * volle 8 do. fündb.1887/4 oe ¡3000—100|—,— Ormít. Zettelbank | 300 1102 60bz Pr Juin D.Ap.6 7 L do. do. 1890/4 | versch.|3000—100/100,40B Dessauer Landesb. 300 1[147,59bzG eihsbank . . . ./5,40 3000 1138,80bzG Westeregeln Alk. .|5 |1/1.7 do. JIute-Spinn.|1 do. Hyp.-Pfbr.|34| 1/1. 7 /2000—100 97, 406 Deutsche Bank. 600 [179,25 bzG Rostocker Bank . "5 600 189,90bz Westf.Grbv. P.-O 1/4.10 do. Spiegelglas. do. Commæn.Obl.|31/1/4. 10/1000—500|97,90G do. pr. ult. Febr. « 179 40à,50à.25 bz Zoolog. Garten . 1/4.10 S L Dik Pèdl. Frdr. Frnzb.| 6t{| — 4 | 1/1. | 100 u. 500 M [168,50bz Dux-Bodenbach .| T7t| — |4 | 1/2. 200 fl. S. [214,10bz do. pr. ult. Febr. Eisenbahn-Stamm- und Stamut-Prioritäts-Allien, do. p. ult. Sens, 168 90 bz do. p. ult. Febr. E 1 215, — Ea os 60) do. conv. Div. pro 1888/1889 Bf. Nd\chl.-Mrk. 1/1.7 300 A 101,50G do.St.Pr.Lt.A B A — 1/1. fl. S. |—,— Dortm.B. St.Pr. Aachen - L! 73,75 bz G Ostpr. Südba e 1/1. 600 A 86,50bz E CarlL.B.gar.| 4 | — z 1/1.7 so n O M. |—,— do. Union X 300 Altd. -Colberg . 98 50 bz G do. p. ult. Febr. 86,50àBGet. 86,25 bz o L: ult. Febr. 81, '60à ,30 bz do St.-Pr. Lit. A Altenburg-Zeitz. . 186,90 bz Saalbahn 1/1. 300 M 51,40bzG ian öfl. St.-A.| 7 | — 1/1; 900 4 P: 117 40bz do. do. p. ult. Febr.
or
o
M ININENR-A E
e
d A s i
En t
BS
O R f 5
D L
11TH
° do. Straßenbahn {109/5063 B | Laurahütte Part. 7 D Brüxer Kohlenw.
1/1.7 ¡S pad ck gr 3 ( ' emn. Werkzeu r Cöln. Bergwerk :
6 6 1/1.7 1 Cöln-Müsener B.| 0 1/4.10 do. do. conv. L 0
600 1114,096zB Länderbank 5 600 111,75 bzB Olkenba, Sp.-Bk./ 10 500 Frs. |—.— Osnabrüer Bk. .| 8 | 300 [116 ,00bzB | Ostfries. Bk. 60%o| 7} 300 [131,00bzG | Petersb. Disk.-B.| 15 600 1100, ‘00B do. uv. Bk. 153
_.— Louise Tiefb. (100) —_ — Mö!er&Hollb.105 107,00 bz G Naphta (Nobel) . 250Rb[l. P. Nolte-Gas 250RbI.P.|—, Norddeutsch. :Aopvd 1200 l Oberschi.Et\b.105 1500 Oest. Alp. Montan 600 122,00 bz G passageP ePart (102) 600 |154,00bzB Redenhütte (115 600 1122,00G Stutt er Gruben 1500 |113,50G SchultheißBr 105 1500 |—,— Solvay-Oblig. . 320 1381,00G Tiele-Winkler ..
Op N
450 123,80G omm. Hyp. -Bk.
L 7 j Commern. Bergw. 1/4.10 do. do. conv. iertli. Consolid. Schalke 11 Dannenbaum. . . f Danz. Oelmhl. Akt\1
1/1.7 500 u. - 1/4. 10/1000 u.500 103, 3,75G IL.f. es rw M
1 0 1/4. 10 5000—500|101 0B Deutsche Bauges.| 7 2 9 3
T
144 75 bzG Rumän. 59 amort, Staats-Oblig. kl. 98,50G. | do. Wilm. Terr. —|—| | 1000 1116,00G 13075G Rumäâän. Rente 85,70bzG. Bielef.Maschinen —¡—|4 | 1000 1139,50G 148,00bzG Brns\chw. Pferdeb. 5/—/4 122,00G 233 ‘00G Bresl.Br Wies.cv 0/— |4 —_,— 243.00 bzG Carol.Brk. Offleb IOLTS bn 4 z ° 5 arol.Br eb 6—4 | 97.90bz Nichtamtliche Course. Centr.Baz.f. Fhrw 41 — 4 | er G z 105,00B do. Färb. Körner! 5—4 | s 162,10bz G E Contin, Pferdeb. .44/— 4 N 165,00 bz 0/50 Barmer St.-Anl.|3#/1/4. 10/5000—500 100,40 bz NBp bc 4 83,50 450 1E | Crefelder do. [34 1/1. 7 /5000—200|100,50G D UriG S 05 3,50 bz ; 174,25 bzG Düsseldorf. do. | 1/1 7 |2000—500|—,— T3 E A (7. | 180/800 [112 2oebzG Duisburger do. |34| 1/1. 7 |1500. 1000| —,— A En 52'60G : H ildesheimer do. |34| 1/1. 7 |1000—200/101,00G S.-P.| 5|— 15 Poadidda Os Karlsr. v. 86 do. |3 1/5. 11/2000—200|93 00G faconsim S 04 11 201, DRB : Manbheimer do. [34 1/1. 7 1000—200|100.50G Frankf | S Ps Regensburger do. (3 | 1/2. 8 /5000—500/91,75G Glüctauf U Ma Weimaris(he do. 1/1. 7 [1000—200|—,— S 300 [176,60G | iesbaden. do. (3 1/1. 7 (2000—200|:00,40B Gr Aát Zer.-G 104 ; Hag 300 190,25G 34/ 1/1. 7 (2000—200/96,10G Halle Maschinenf. A —4 ; _| 600 1100 ,40bzG S era «Anl. 1/1. 7 | 500 Fr. —_,— Heinriéshall . M 4 / y 118,1 10G .| 1000 [160,25G | 3000 256 00et bB Ftal. Natbk. «Pfdb. 1431/4.,10| 500 Lire 199 ,90 bz G -Nhein.Bgw.| 0/—14 : 23, 50b 600 [186,75bzG | Merifanische Anl. jb | 1/1. 7 /200—20 £|81,50 bz * Hilbebrd. Müblw. 12 — 4 ; 153,00G 1 Ñ Een 148,256zG Pflz. Hyp.-Pfdbr.[32| 1/1, 7 (2000—100|98,401G | Fig Bel Pfb. 4h — /4. | 2000/400/186,75Bkl. f. König. Wilh. Bw.| 0/— 45,10G 6 Piecdeb. d 120,60bzG 1000 150,00 bzG HTm. Stüdce zu Königsb, Pferde — 600 [86,9065 | Kosl. - Woron. 894 D1 7 | 600 91,751 Caen, Tuchf, cv.| 5/— 7300bzG | Orel-Griasy 1889 4 |1/4. 7 600 (91,40bz Licbterfelder Gas-, Ä 1000 [142,00bzG | Port.Esb «Anl. 89/44 1/4. 10 2000—400|100,10bz Was u. T.-G. 15 D
82 00G Birkenw Baumat.| 2/— 4 70,89G 183, 75 bzG Brodfabrik . 184 — 4 104,75 bz G 174,25 bzG Chemnitz. Bauges.| 6|— 4 117,50B 131, "95 bzG CröôllwitierPap.cv| 6—/4 i : |68.10G 0,75à71à69à69,40bz Danziger do. 1/4. 10/2000—200/—,— D Thonr.u Cham.| 9 —/4 600 | 500 |108,00G Delde do. 3411/4. 10/1000—200|—,— Eilenburg. Kattun 0/— 4 91,00G 300 [185 ,00bz Mainzer do. 134/1/3.9 /1000—200]100 40G f, Brauerci .| 9 —| 4 5 50. 00B 300 i 20G Rostocker do. d 1/1. 7 [3000 —200 100,30 bz S es. Werke ev. 141 — —/4 500 |218,00B | Danz. O Pape s /[1/1.7 6000—200[101.50B en. Gukist. cv,/10/—[4 | 1/7 149; ,75B Dän. Bdcrd. Pfbr.|: F 1/1. 7 |2000-: 50Kr 96 ‘80 bz Hessische Brauerei! S 4 f 124 ‘00B Oesterr.-Ung. Bk.|/4 1/4. 10/6600-100 fl.P.|—,— änt.Baug. St.-P.| 6 —!6 — 104,90bzG 1000 [130,00 bzG E Aktien uud Obligationen. Königsb. b. Maschin. 6|— /1. ; 98,00G . |1900/000|104,60bzG | Krsf.-Chrk.-Af. 89/4 1/1.7| 600 191,50bzG Levk. -JosthalPap./54/— 600 1500 [117,50B Spring-ValleyO./4 | 1/1. 7 | 1000 §8 |—,— Lindener Brauerci/26
[A
187,50bzG 312,00B 22,80B 112,30G 127 09G 31,00G 34,00G 103,50bzG 116,00 89,10G 683,00G 91,75 bzG 100,25 bz G
55'50B
117,05G 100'00bz G 125,00B 138/00 bz 222,00G 25,00G 124 50G
136,25G
P fa f fn 6 fn P O5 P P U E P- O 0D I P 1 P S S E 1 L L RRRP| R RRCRR R
1000 192. ,90 bz Transvaal EisbO.|4 |1/4. 10:1000fi Holl|98,80G Lothring. Eisenw.| 0
192,40a,50bz | Wismar-Karow .|4 |1/1. 7 [500 u. 100|—,— Matt. E dà 1000 255, 00bzB Mel. Va!
per 89,006zG Div. p S E s Mud Gel, Stet | ó
4 v. pro l M Ste
1000 1450S | Bajer. Br-V| 9 |— 4 1/1 500Fre8,|—— Ld
1000 1211,50 bzG Dt.Grnd\sch.B| 6 |— 4 [1/1| 1000 [115,50G | 65. do. Vrzg.-Akt.| 6
:| 1000 [138/00E2G | Erf. B66 7 |— 4 |1/1) 300 |10700B | miederl. Koblenw. 4
/ Z 1600/30011 22,50G Kiel. Bk. BV 10 P 4 1/1 600 137, 50 B Nienburg, Eisen. . 0
00 197,25 bzG B. 28 — 14 11/7 200 Nücnbg. Brauerei Ô
2
8
i;
(94
E S Se
Fr R
on
O
1/7. ortl.-Cem. 1/7. | 300 117, 7,7064 esell. conv. 120, 90a121, 50A17, 40a, 70 bz bön Bgw. e A. ; 1000/360[167, 10G t. 116,00G
| 17240G :
115 75 bz Pongs, Spinnerei 167,00bz Ravensb. Spinn. 168à66,40bz | Rednh.S.-P.Lt.A 127,80 bzG M ern on, . Bgw. . | 1500 [128 '00Go Rhein. Stahlwerk ; 1ogojuaaat 03; '50bzG Mlebe Lor
500 75 bz Rene W. T uckerfabr. 00G Rettw. ba: Plvf. Sächs. Kammgarn
il Ld Pr s P O P
pl N OO
3 ; rh. Leihb. cv.| 0 |— 4 |1/1/1000.400|115,25B 100 U 0E ealcreditbnk 9 |— 4 [17n) 1000 [11'506 | Lranienb. ber
300 167 00 bz Rh -Wítf. B — 4 |1/1} 300 /103,2%5bzG pom Masch.Fb
2 pu C o
: Crefelder .… . . 44. 107,25 bz Stargard- q. / 1/1.7 300% 103,30G Kaschau-Oderberg| 4 | — 1/1.7 200 . 169,50G Dresd. Bau-Ges. 51,50 bz Weimar-Gera . /1. 300 A 26,10G Kronpr. Rud. gar. Ul t l 7 200 fl. S. 88, G Düfild.Drht.-Ind 89 ‘40 bz _] Werrabahn . 1/1. 300 M 95, 75 bzG Ua R, 1/541} %200 fl. S. 2,40bi Düsseldorf. Wag. 8989,10 bz ÿ do. p. ult. Febr. ; 95, 5CA „T5 bz wn lng, Stsb 3,70| — 1/1. 500 Frs. | Durer Koblenwke. ,60b o. p. ult. Febr. 94, I 50A 5 40a94 ,60bz do. do. conv. 4188/95 Albrechtsbahn 1/1.7| 200 fl. Si 2 Ode ai ábn 4 | — |5 | 1/1. | . 46 enau Trust . . C. 3 o
1Pck P if 1 —_——— E
otsd. Straßenb. 1/1 500 |—.— do. do. conv.
1000 1120,50G Vereinsb. Berl —_ i 1/1| 500 149,75G Pre \spanfabrik . 600 1147,00bzB Opt. Fabrik| 5 300 1131,00bzG Obligationen industrieller Gesellschaften. Rem Ge vinn| 9 300 1120,50bzG | Adler -Br. rz.105/5 [1/4.10| 500 |—,— Rh.-Westfäl. Ind.| 5
600 [195,75bzG | Brl.Cicor. rz.103|5 |1/1. 7 [1000 u.500|—,— Sal stockd. Schiffbau 1000 [198/00b,G | Brl W.-Börse103/434/1/4. 10/1000 u.500]75, 50G äch. Gu ratl d 600 |85,10bzG Seniraes r3.110/4 |1/1.7| 500 190, '60tzG ad Bb ad.-F. 0) 500 [112,00 bzG Ab, 1. 105/5 |1/4.10| 500 |—-,— Sdlej Dye „3 R 327,00 bz B, aug 6 |1/1.7| 600 z (6 300 1[91,50bzG | Friedrich8höheBr.14 |1/1.7| 500 |—,— SHriftgieß, Hudck.11
M1
at
4 Grefelb “Gent ; L © Dortm.- -Gro & 1d; Þ, ult.
j * Eutin/Lüb. S A
Pulver Güterbhn,
f 0 /L. [1600/300}140,25bzG | SûSs. Büch. 2 (— 4 (1/1/ 200 103/30bz 300 0
155,00bz | SchwbB40/%
Ss SESEEE?
e
E r N O tor O
x
101,25 bzG Aussig-Tepliy . 21, /1. | 200 fl. C —,— do. p. ult. Febr. p. ult. Febr. südd, [233,30G | Böhmische Nordb.| 7 | — 14 | 1/1 : s Oest. Nordwestb.| 44| — |5 | 1/1.7| 20 fl. S. [85,10 bz Eckert Mash.-Fb. Lübedl- E nl. 177,00bz do. p. ult. Febr. 129,75 bz do. p. ult. Febr. 85,2à, 50A 25 bz alcitat Salzw... do. p. ult. Febr. M 90et.à76 76A77 by D: West ahn Til — |5 |1/1.7 | 200 fl. 0. W er do. Elbthalbhn.| ® | — |4 | 1/1. | 200 f: S, 199, 90bz E arbenfbr. Maizz- Ludwigsh.| 4{| — |4 | 1/1. | d 123,80 bz ult. Febr. do. p. ult. Febr. 100,25à99,90 bz Ecbenas f.S Marie Mll 3 A C Bu jtahreber D. 7 — 14 1 1/0, | 00 fl P S0 e | Node Denn 1 |— (t 10, | „300 Me, 050 Fonrob, Gummi arien awtka =_ 4 | 1/1. Ì 0 } ardub.| — ob. Gumm do, v. ult Febr. | Sf 6 '56,75056,10055,50a,75 bz j Giakat «Agram H 5 | — |5 [1/1,7| %00 fl. G. 1101, 70bz f, aar Dag neu
Iberst.- Blankb. dwh Dit , gar. en
I
S
Er
R R
pad D pmk I ——