1890 / 34 p. 14 (Deutscher Reichsanzeiger) scan diff

Oesterr. Nordwestb. gar. .|% | 1/3. 9 fl. 192, 50G Wars. - Wien. IV. Em. 500 u. 100 Már 101,90B Ba Ma. do. do. Gold.- 1/6. 12 do. klein 00 A6: do. VIL . do. Läát.B. (Elbethal) 1/5.11 do. Nordb. Fr.- -W.

a A 2 Berlin-Anhalter C. aab- elen Gld.-Obl. Berl.-Hamburger Il.

1/4 10

102,70G | RNeithenberg-Pardus 1/4.10

Cöôln-Mind. VII.Em. /3000—300 „%/102.70G (5 Gold- bL.'5 |1/4.10

Magdeb.-Halberst. “se (S S ,70G 99,206 Südösterr. D. er adi E G

M E B 13000—300 M 102. 70G 91 do. do. Ge G 1/1.7 Dberiesisée. E slE [3000—300 M102 „70G ‘d do. do Gold)

Keie Orea TI.

1/5. 11 3000—300 Æj-— | Ung.-Gal. Verb. N gar. 9 |1/3.9

Cöln-Md. lf.Z7.b.1/10.

Sgleswig. gek. p. 1.7.

mm

A | A

i bdinn 500 ffrs. [59,5064 Warschau-Wiener| 15 | [4 | 1/1. | 60 Rbl. P. [195,406 E PemaOE | VL T oUO B 4300054

M ult. 59,30à,10a,70, à,S06zB do. p. ult. ebr. 3,75A196.25 bz _153,39à154bg 101,90B E Gar) b | 1s 11/7] %0 fl. S." I, Vaáhielbabn . -| 5 | E S 1000-100 Rbl. P. [70,75 bz Sp ult Fer 1/1. | 600 S (gar.). . H 1/1.7 | 125 Rbl. M. [66,50bzG Amsterd.-Rotterd. 61 is Schweiz 1/1. | 500 Frs. [123,50bz 102,40bz E: 1/6.12|/ 125 Rbl. M. /99,00bzG L 9 a 18 9 M r F 76/00bz E Frs 12 0A 108 „90 bs:

125 Rbl. M. |92,40bz 1/1.7| 125 Rbl /102,40G 500 Fes. |173.00G 1/1. | 5000 Frs. {41,75 6s 125 Rbl. M. [93.75 bzG 1/2.8 A p. ult. Fbr. Ss, 10à73et.à73,30bz Westsutl. St. - A. . 50 Lire. [73,50B Ee 1/1.7| 125 Rbl. M. |67.00G Ital. Meridional| 71/s| [5 509 Lire 1138,90bz ff. | Altd.-Colb.Sk.Pr| 112606 1000 S —,— Nas Gr.Ei 1/1.7| 125 Rbl. M. [128,00bzG b 138 5Cà 25 1000 F 110,70G p. ult. F regie E p. ult, Je r. M | 17. óCà,25à,E0bz arg eut 4 - 81,20 bz 1000 110,70G Rus. Gib ne 746 1/1. 7 | 3000—100 Rbl. P. [74/40G o I „Sron. S. do. 115,60G 1000 110, 70G do. do. große 74 8 | 1/1.7 [3000 u. 1000 Rbl. P.[74 40G o: p, ult gebr = 1 Hit 500 Lire 11076B l. Me bs, 112756G

1000 § ult. Febr. 74,40et. bz B - A 1. 21,90

1000 S 100,006zG- Bari - Terespol| §5 | [5 [2/4.10/1000 u 100 8eL M. 101,46G I l E E E | Sas do. E

1000 S 91,50B do. kleine 5 | |5 |1/4.10] 100 Rbl. M. ]101,40G Lüttich-Limburg . M (148 L 30 20bzG Unt.-Elbesche do 111 80G 1000—500 # |76.75G “4 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | 4 17 58.00bzwi | Weim.-Gera do. 99.80 by

1000 s E i 8, L Z U. 1000 § 79 75G do. p. ult. Febr. 58,25058858,10bz | Ver. Arad. u.Csan. 99. 90G

1000 § 99,89%zG Judusftrie-Aktien. frister Masch. c./11/—}4 | 1/7. E SäwsisheSticckm.'4 300 1131,00bzG j Germ. Portl Em [4 |1/4.10} Too0 98,00G

s

Ss R

|

l SS S ZSRSRE S aKa

S 2 Q

B=S S SESAAR

s 2 E

R E b (fe

E

do. Wladikawkas Obl. gar. Zarskoe-Selo

En Es Oregon 103 40bzB Gentras- Pacific rz. 1895

99,90B L * 1897

Tis 1/7180

D G z oooooo S EEEEEEE

Ds n D, pi

k pk pad jed ck brd Jed pee bek ed

SSS

AAKDK L K

m [QE

e E R R R S

SSS

Ry

gus Las

fd. Zins e

=AIAGI— Pn AA S ALIOANI RKKRKR

M i A i ed ed

hraak punck park R s e

do. 1898 5000—500 „102,706 S Ungar. Nordostbahn gar. 1/4. 10 37;00et bzG d Z0i ähr. "do. Ndost. Gld.-O gr. 5 |1/1.7 102,80B 9. i

2000-200 O unzar. Eisenb Silb.-Anl. 44/1/17 ófl. S. |82,75B Chicago-Burlington..

7 t E : do. Grundentlast.-Oblig. 4 |1/5. 11 __ 178,80G Denver Rio Gran Vorarlberger 14 |1/3.9 . |—— Illinois-Central

Kansas-Midland Manitoba (St. au E) Albrechtobahn r o-Pr 4 1/17 3000-300 [101,50G s öhm. Nor old-Pr. 7 S M Belitöhrad, (Gold) Obl. u 1/4. 10| 1000 u. 500 A [103,90G Baltische 1/1.7 : Be B59 I. . Dur-Bodenbah /1/1.7| %500—100 Fa 191,506 Brest-Grajewo 1/1.7 E 100 70G Oreg. Raw. u. Nav. Bds. do. Il 1 10 100 Aa: 91,25 6zG Gas R d. 1/3.9 * St. Joaquin Valley do. III (Goid) s 1/1.7| 1500 u. 300 A [107,506 fl.f. in £5 |1/3.9 105 rob South. Pacif. of Californ. Dux-Prag Gold-Oblig. - |1/1.7 300 M 108,50G do 500er | 1/3.9 102 20 b? St. Louis Ark. u. Texas I. do. |1/1.7 300 A 101, '80B fFleine/5 |1/3.9 b z St Louis u. S. Francisco Elisab. Westb. Gold ffe 1/4. 10 92000 u. 400 « 1101,65B Groß. Rus. Eisenb. gar.|3 |1/6.12| 625 u. 125 Rbl. M. |— So. do: do. G Josefb. Ea

(P Q U if 1 ie O e i Oed

1/4.

Lei i

88 SSESSSSS

pad. _— [L

R E WKRKKK

L

S5 =

N E SSS R

(2)

113,00 j rister &Roßm. c.|—|—'4 | 1/1. —,— Sächs. Thü. Brnk.17 uri .| 600 [166,50 bz amb.-Am. Pcktf. 4 | |15/5. 11/1000 u.50C|— 1006 ; 111 h SDIRRT N S E E Me AEILLIE, EARAR De) genauGisew. n— 1/1. | 1000 |120,006zG | do. do. St.-Pr.i7 -b /L. | 600 [166/5064 Ilse, Bergb. Â.-G./44/1/1.7 [1000—500 1/6.12 1000 § 108; Bf.| 3.Tm.|Stücke »| Gelsenkir. Bgw. 411 1200/600[193,E0 bz do. Webst.-Fabr.| 15 —| . | 300 |296,10G O 1055 11/4. 10/3000—500 1/6.12 1000 S 102/40B s do. pr. ult. Febr. Tis -80492494,25A93 bz SalineSalzungen; 2t— .| 600 |—,— O aschfabr.!6 1. 7| 600 1/4.10 1000 § 111,50G 1/10.[1000/150]113,90 bz do. junge .. | S 185,09bzG | Schäffer& alfer| 24 . | 600 145 00G Rae 103/4 11/4.10} 500 1/4.10/ 1000—500 # 113, '00B 1/10.| 300 186,50 bzG s «Mar. «Hütte . 1/7. 115,50bzG | Sóalker Gruben|——4 . | 1000 [142,00bz 1/5.11 1009 § 37 40G Beck 1/10.|1000/300/95,50 bz kleine 1/7. 115,50 bz G S Chem.F.|/18'— .| 600 |275.00G s

1/1. 7 1000 S 103,40B S Böhm.Brauh. 1/1. | 600 |—,— do, Stamm-Pr. 1/7. 120,25G Séles. Bgb. Zink! 91 *| 300 [19325bzG | In Liguidation, befindliche Gesellschaften.®)

T

S

: riedrihshain 1/10.| 600 |[186,Cc0G kleine 5 | 1/7. 120,25G do. do. St.-Pr.| I —4 . | 300 [193,25bzG zurüdgez, 1/1. 7 1000 # S 1/10.|1506/ao0f149 0ebzG | Germ. Vorz.-Aff. 8 [1/10.| 50 |143,00bzG | do. Portl.-Cemf. 14 /1. | 600 |193,096zG | Leipziger Diskontogef. . 3004| |—— 1/10 | 600 |—,— Gerresheim.Gls8h.| 9/—/4 | 1/1. 134,25G do. Kohlenwerke] L “| 400 [80.106zG | Bauges. für Mittelwohn. 3004| |652,10bzG 1/10.| 1000 1110,50G Giesel,Prtl -Cem.|12|—| 5 145,106 do. Lein. Kramsta! 7 .| 600 1144,75bz4 *) Jn Liguidation getretene Gesellschaften werden tranco Zinsen 1/10.| 300 Gladb.&S. Bldg.| 7/—| / 125,10G | S(ulz-Knaudt . .|— l O NRS 19 debentet dér Cents E 1/10.| 1000 |135,50G Glauziger Zuerf.|74|—| ; 107,50B Siemens, Glash. 11|—4 *| 1000 1158/00bzB O 300 305, NUS L Ol 2 ; S + Ses und ütte 7 t |—/4 . | 600 1134 75G /9, [1000/ 300|2 o.Maschinenf. c j ,D0 bz Stadtberger Hütte 15|— 4 . | 600 1135,10G Eisenbahn - Stamm- u. -Akti 1/10. 160 50bzG | Gr. Berl. Pferdeb. 1 71. E e Gn es 4 117 | 800 U34900G | gene, sl “| Ceanun Prior R 1/10. 134 00bzG | Grufomwerk . . 10/—4 | 1/7. 179,40bz | St.-Bred. Prtl. ‘15/— 4 | 1/1. | 500 |157,00bzG pro S 2 Bf. 8m. Stüde uu| 1/10. 134.75 bz Hamb.-Amk. Pckt.'83|— 4 :; 161 00 bz Stett. Ch. Didier 30 4 * | 1000 1381/,00bz H | Brünn. Lokalbahn] ot —4 1/1. /2004S[76,50bz 1/10. do. pr. ult. Febr. 161à61,80à, 70bz | do. (n.)Damyvf.-C.| 12—4 *| 750 |142:00bzG | Gaisbergbahn . 44 4 1/4. 200f[P|—,— 1/10. 115,006zG | Hambg.Straßenb b Pe— 14 . | 500 142 ,00B do. Straßenbhn:| 2|— . [1000/500[§6,00G Gotthardb. n.50%/9!— 4 1/1. 500Frs|—,— 1/10. 129/50 bz G is Bag. St.-P.| 6|— 6 | 1/7. | 500 |[122,50ebzB | do. Vulkan B.| 4 . | 1000 1133,50bzG Bi „NRupStP.|— 4 | 1/4. | 500,4 |—,— ann. Masch. Fbr. 0|— 4 | 1/7. | 600 do. do. St-Pr. s/— 5 | 1/1. | 600 [135 00et bB | Prian.E.-St.-Pr.|—|— 44 1/4. | 300,4 [105,10bz 1/11. 144,99G do. do. conv.| 0/— 4 | 1/7. | 300 38'506zG | Stolberger Zink . 24 1. | 300 175 S5et.bG 1/10. 385,00B do. do. St.-P.| 6|—|6 . | 500 |[105.30bzG do. St.-Pr. 71— 11. | 300 137,60bzB 1/10. 153,90G M, «W. Gummi! 2 4 | 1/7. [1500/300290 00bzG | Stuttg. Bw.-Cpn. 0|— i j Industrie - Aktien. 1/10. 245,10G arfort Brückb. E 4 | 600 |120,00ebzB | Thale Eisb.S.-P. 12/—'6 | 1/8. 157,75G 1/4. —_,— do. St.-Pr.| 6|— 6 .| 400 [139,00B Thüring. Salinen 2/—/4 ; 89,40 bz (Dividende ist event. für 1888/89 resp, 1889 90 angegeben. 1/10. 183,50bzG | do. Bergw. do. 16{— (6 . [1200 /600/247,C0 bz Titel, Kunsttöpf. .124—'4 : 135,50 bz f ¡21S]| 1/11. 151.10G Harp. Bergb.-Ges.| 6|—|4 | 1/7, | 600 [257,25 bz Ung. Wff. u. Mun. |—|— 5 } 1130,00 bz Dividende pro 2 L Bf. Z.Tm. Stdt.zud| 1/10. 96,00B E Maschfbr. 10 | | 600 |169,00bzB | Union, Chem. Fbr. 10! --|4 .| 145/10 bz AAG Mae 600 1/1. 911 40bz arzer Eisenw. cv.| 0|—| . | 300 126,605z3G | U. d. Linden Bauv.! 0|—4 4 46,10bzG 400 [46,70bz 1/1. 91,C0bzG do. St.-Pr. 15 300 165 50bz¿G VeloceIt. Dpf.-G. 14/—/4 i [135 25bGk.f | Alfeld- V 10 600 [158,00G 1/1. 11000; 500/104,10® Hein, Æhm. Weib 14 . | 1000 1163 60bzG | Voigt u. Winde .| 6/—|4 : 131,00bzG | Allgem.Häuserbau| 0'— 300 113/90bjG 1/1. | 1000 [113,09bzG Herbrand Wag -(./12 1/1. | 500 1159,80G Volpi U. Séóslüter| b|—4 : 110/60 bzB Anhalt. Kohlenw. 10 .| 300 1147,00bzG

1/1.7 | 1000—500 fl. S1. Sond Reiß, nag O N ndr et 1/1.7 1000 Frs. 103,30b Norddeutsche .

s A 1888

S Ee E 6

1/4.10 E 1—— Karsk-Chark.-Asow Obl.4 |1/1.7 600 90,40 bz Sen bentbagn 3 L! E 7 300 f S 86 50G Kursk-Kiew 4 |1/2.8 2000—500 A |92 '50bzG IV. 1/1.7 ; es E a enhofer . . 2 1/1.7 300 l. S. |86,00B Lofowo-Sewastopol 5 |1/4.10 200 Ar 97 80bz gtalien, Eisenb. Obl. L gar. 1/1.7| 2500 u. 500 Lire [58,25 ferberg - : A 1/5. 11 200 Ao: Mosco-Jaroslaw ‘15 |1/1.7| 1000—100 Rbl. P. |— do. fleine|3 |1/1.7 500 Lire 58,40G = [Schöneb l. 1/5. 11| 1000—100.- 87. ‘60G Mosco- Kursk 1/5.11| 1000 u. 500 A 87, 0B König "Wilh. r. Niederl.143| 1/1.7 Vioog. bo Po 102,10G = Sqhultheiß . ./15 11/5. 111 1000—100 E Mosco-Riäsan gar. . . ./4 |1/2.8| 2000—500 46 94, '20bG kl.f. do. do. fleine/4§! 1/1.7 100 Fl 102,10G L Spand. Berg| 9 1/17 200 fl. 98/4063 Noëco-Smolensf gar, ./5 1/5. 11| 1000—200 Aa: |100,60et.bz G | Avorno-Florenz 1/1.7 A B 1/4. 7 200 fl. 79,69bzB Orel-Griasy 4 |1/4.10 600 M 90 (00 ba Oeste de Minas 1/4.10 E M : 00. A L = l Scauptin Rudolfsbahn . 1/4. 10} 5000—200 fl. S. 82 40G po oti-Tiflis gar 1/4.10| 2500 u. 500 Frs. Bai! t Eisenb. . 1/1.7| 92000 u. 400 M z Vereins, conv.|41 do. (Salzkamr. Gold! 4 [1/4.10/ 2000—400 a 101, 50B R ta ci L B E Mb T Sard. N tfr. gar. L107 s | 11 2 ; ( aschk-Morczansk gar. . : E eno p e, 11 0 S H EB Rbinsk -Bologoye 9: 1/5.11 200 Zer 94 C0 bz Säweiz. Central. n Maährishe Grenzbahn . .|5 |1/3.9 . S. 76, 80G II. Em./5 |1/1.7 E d 90/00 ba do. do. 15a Mähr.-Shhles. Centralb ‘itr! : 67,50B Schuja-Swandwo P ¡ T 6 A M o: 1100 1,901 +4 nh ostbahn. 1/3.9 j '00B An 4 28 E 1/3. 9 / 80, 60bzG Südwestbahn ar. 1/1.7 | 625 u. 125 Rbl. M. 92 ‘70bzG Serb. Eisb.-Hyp. Lit. A. do. do v. d | 1/3. 9 ; 79, 10 6zG Transkaukasi\ je Db gar. ; ae 029 E M. 0 0B Sizil oid-Pr. faied A |1/3.9 Ï do. o. fkleine'3 | 15/6.12 2 . M. do. E Mens Old. E [1/5.11 . S, 106,006zG Warsue o O 1 e Ñ R & N Me: M. 100 0b, Süd- Ie iei 14 16 62,80B Wide - «08 94 do. Gold.-Pr. Li 1/5. 11) i: 100,75G do. kleine z . M. i; / —— IT. E 1/1.7| 500 u. 100 Bo: |101, [90B Transvaal (Gold) gar. .|5 |1/1.7 S 103,75G Anilin- Akt.-Ges. . T Oester O 4 T « 1[95,75B Bait - E IITI. Ei l 5 1/17 500 u. 100 Do: 1101 'S50B Wilhelm-Luxemba. Bahnl3 (1/5. 11 Fr. 85,50G A.-G. f. Bauausf. 4

- 10 ) : 0 |— [250RbL.P.[75, 75 bz AvlerPortl, Cem. Schles. Bodenkrd. 5 [vers 000 150/193, 00G Dt.Eff.Hahn50°/o]| 10 300 1133,00B Russ.B. f.ausw.H. 3 Admiralsgartenb. | 4 - '3000—150/111,25G Dt. Genofsen\{bk. 133 ‘90 bz do. pr. ult. Febr. 76àT75,75 bz Z aa S a A N 4 O S vers 13000—200]101,50G Dt.Hyp.-Bk. 609%/s 600 |115,506G | Sächsische Bank. 600 1115,00bz B A Er Guan 8 Anh.-Defs. Pfdbr. 4 | 1/1.7 3000-—200]102,25G do. do. I. 34 1/1.7 |3000—200198, 9B Deutsche Nat.-B. 600 1103, ‘00et. bzG | Shaaffh. Bk -V. 450. 11827 ,25 bz G do. p. ult. Febr. Braunschw -Hann. 4 | vers. 5000—200/101,30bzG do, do. T1. 37 1/4. 10/5000—200/98 ,90B Diskonto -Komm. Z 600 [247,75 bz ss Sl f ae G N 132,50bzG Aplerbeck Steink 34 À E 2 e 8E 1/1. 7 |/5000—200/97,30G Stett. N 5 1/1. 7 [1000—50 103 00G do. pr. ult. Febr. 947,10à46,70 0a47, 50à,10bz | Südd. Bod.-Kre Archimedes - ti r

—50 1105,40b do. neue 1200 1235 00 bz Ungar. A 200 fl.

Pr.-Pf br L 600 [187 006zG | Vr-B. Hamb 00/9 200. ABco. wig er boldth.| 7 N e 20:E 2 87,50a186,9087,50d,10bz | Warsch.Komm.B. 250Rb1.P. u N e E 1000 1129, 00B Warsch. Disk.-B. 250Rb1.P.|—,— E Moabit 6 d, ohne O 300 1184. '50%B WeimarischeBank 300 i; do Kl Thier . o: enc A 600 |12410G | Westfälische Bank 450 |[115,00bzG ott Ml. Thier do, ohne 99 10 600 |[104,00bzG Wien. Bankverein 100 fl. i E do. Anh, Mas. 6 ohne sb-E 300 [106,60bz do. pr. ult. Fe 112,752112,40bz U 100;

0

8

ô

600 |117.00G Mienec Unionbant | | 200 fl. [116,75 bz Un A ¿A. Ges :

VEIRA 3

600 191,25bzG do. pr. ult. 5 : Did. Gus Obl 600 [96,50 bz G Württ. Bk. Atl 6 et H 600 Brl.-Chrl. Pf.-B.

200, Bco.1133 00bz Württ. Vereinsb. v B e 6 Did. Hpb. I. do. do. .

1/4.10| 3000 u. 95B Fyangor.-Dombrowogar. 43 1/1.7 | 625 u. 125 Rbl. M. 199, '20bz e 10 5000900 fl S L OHG Koslow-Woronesch Obl.14 [1/4.10 600 90,00 bz Aachen-Mastricht ünffirhen-Barcs aliz Ban Ludwigs ga

ra I

do. gaifer Ferdin. o do.

S US O F F S SRSRSESSS

pu do

RD S rerer ETeEnESe

v wr

Tivoli 5

tasau-Dderb. Gold- Pr. Union, Gratw. 64

Silber-Pr.

n

es 1/1.7| 2500—500 Frs. [87,60 bz O | do. St.-Pr.|64 1/1.7 500 B 87,80 bz Victoria . . .( §

20 0 1000 1/4.10 1000 E Bergische . . .| 9 1/5.11 1000 x Dortmunder ‘262 1/4.10 500 H Eer gu Dortm. Löwen|10

P R O P A P P P P N P P N V

1/1.7 500 Frs. 86,75 bzB do. Union .|18 1/1.7 500 Frs. 84 60bzG Düss. (Hoefel)| 9 1/4.10 500 Lire 2 5H0G* Lpz.BrRiebeck|11 1/4.10| 5000 u. 500 Lire

Go Ee REREONS _

22'681]

R RRPPRRRRRRRPA E ck ck ck D

1/7. | 500 |222,00b;G erbrand Waggon/10 1/10.| 1000 [145 50bzG | Vorw. Bielef. Sp.'10| "7 i: 134,70 bz Annener Gußstahl! 0/— 300 187,25 bz G 1/1. | 1000 [161 1,00bz B iberniaBgw.-G. 73 1/1. | 600 /220.00bzG Wester., Cons. Alk.! 12 4 1/1. | 153,50 bz Ascania Chem. cv.'16,— 600 |211,00G do. pr. ult. Febr. 219,5Cà19à20,75A,25 bz | Westf. Draht-Ind. l | 1/7. 105,10bzG | Bauges. City cv.| 0/— 600 132,50 bz 1/1. j 600 209 ),10bzG Hocdahl Bergw. 1/7. | 600 |—,— do. UnionS.-P.| 8 | 1/7, 1200/300/15%,25 bz G do. St.-Pr. 2—i 1000 196,75G 1/7. | 1000/50|145,00 bz B pee Farbwrk, 1/1. | 1000 |271.00B Wiede Dampfm. . | 3 | 1/7. | 300 187,00G do. Ostend .! 0— | 600 |104,00bzG 1/1. | 1500 |465,50bzG örderhütte alte . 1/7. | 600 |34,00bzG | Wilhelmshütte . 16H14 | 1/4. [13200/800/114,60bzG | Berlin. Aquarium 3k 600 187,75G 1/1. | 600 182,10bzG do. conv. 1/7. | 300 165 '50bz Mitt. Gußstablw. 110/— 4 {7. | 500 1162,75 b1 do. -Cementbau .| 6 1/1. 143, 50G do. St.-Pr. 1/7. 123 .10bzG | Wrede, Maälz.Cöth; 7|—4 | 1/8. | 1000 [104,50G do. Cichorienfbr.| 8/— 1/10. 107, 40bzG offin. Wagenl au 1/1. 17260G Wurmrevier . 2 5 1/7, 600 [195,00 bz G do. Iute-Fabrik 4/8 1/1. 131,00et.bG | Hüttenh., Spinn. 89 50G Zellst.-Fb. Waldbh.! 15\—4 | 1/1. | 1000 12095,00bzG do. Lucknw. Woll. —— 1/1. 564'00G owrazl. Steins. 54,60 bz G do. Sped. Bart 5 —| 1/1. 206,50 bz JIeserich, Asphalt. 140,00B Berichtigung. (Amilihe Course.) Vorgestern: | do. Wkz. Sentker —|— 1/7. 126, 50et bB | Kapler Maschinen 149 ‘00bzG Griechische Monopol-Anl. kl. 75,60bzG. do. do. Vorz Akt 6/— 143 50bzG do. Wilm. Terr. —— 129; 75bzG Bielef.Maschinen —— 83 00bzB |, Birkenw Baumat.! 2 148, 50bzG F Brnshw. Pferdeb.| 5 233, 50G Bresl.Br.Wies.cv 0/—|4 240, 8 Carol Brk 2 O é z ° ° arol.Br Fle 6'— 4 98 50bzG Nichtamtliche Course. Centr.Baz.f.Fhrw 44 —4 | 174,25 bz Chemnitz, Bauges. 6|— 4 | 104,70bz Fonds und Pfandbriefe. do. Färb. Körner ö—# |

163,00bz K.F. Z.Tm. Stücke zu Coalin Pferdeb. . 4} —4 |

600 [131.78® 6 | Barmer St.-Anl.|34/1/4. 1015000—500[100,30G | Deuts Asphalt H

2 Deutsche Asphalt 33 —44 /7. | 600 |169.606zG | Srefelder do 1 1/4-10/9000—200|101 00G | DtIndAktGStP 0—5 04684170,20169,504170bs Düsseldorf. L 34/1/1 7 D.Thonr.u Cham. 9—4 | ( 600 |— s S Er do. |34/1/1.7 A t j: 4 10/1000— o. do. St.-Pr.| 0/— 500 108,25bzG Hall esch e do. 34 1/4.10 0|—4

f Eilenburg. Kattun . |1000/600/329,00 bz Hildesheimer do. 32 1/1.7 1 L S-P| 5—b [L Tae 0b 300 (146 506g | Karlsr. v. 86 do. 1/5. 11 Jo q I

, / ederst.-I. H.& ; 154 25G 300 [185/00bz | Mainzer do. (33/1/3.2 R E 9—4 | 1/9. 49,50B 600 |136/25bzG Manheimer do. 1132| 1/1. 7 id 0—|4 53 10G 600 [226506 | Regensburger do.)3 |1/2.8 / D lad / 101,106bz G 300 [92,50G Rostocker do. 1/1.7 Grepp. Werke cv. 41/—4 | 1/1 101/50 bz G

Weimarische do. 1/1.7 2 | 75

300 1176,75G / Gr.U{tf. Ter.-G. 14 —4 ; 272,00G 582 Wiesbaden. do. 1/1.7 2 = C 4 300 283,75B Danz, Hyp. «Psdbr. 1/1 7 Gumf. Scchwaniß 12/—'4 . 191,50G

218,10G 3 1/1.7 bal 9 Gußst. cV. 10; —|4 | 148,00G

000 G SOEcG BernerCant «Anl. 34 /1/1.7 Fr. O e m 1/1. 118.10G 159, 00G Dän. Bdcrd. Pfbr. [3 1/1.7 2000-50Kr 96' ‘80 bz essishe Brauerei r 1/10.| 1500/8300 124 00B L008 | MalNatit db 4 1/410 200 Le (200 = | Bes Mb mbg 2 4 1/7: | 00, 25288

n e e. 143,006 O | Desterr.-Ung, 4 1/4.10 5000-100 8.9.|—,— S Gra Miblw. 12 i S

Baug. St.-P. 6—| ¿ —,— 140/25bzG | Pilz. Hyp.-Pfdbr.|34| 1/1.7 [2000—100198, 40G Forlôr Vel, pf. 4ti— / ; 101,50bzG 190; 00bG ( Wilh. Bw.| 0|— L 46,00 b 131 50G L Eisenbahn: e Aktien und Obligationen. Königes. Maschin. 5 /L 120,809 151 ‘50b G HTm. Stüde zu #6 3b, Pferde L 30,50b JOLOOBIS | Mo8l «Woron, 894 |1/1.7| 600 [92,0061 Sangens, Taf ev. o—(4 [L | 98.006 104,90bzG | Krsf.-Chrk.-A\.89/4 | 1/1. 1.7| 600 191,60G Levk. -Josthal Pap. 54 A Ee 72 ,30bzG Orel-Griasy 1889) 4 11/4. 10 600 191 '40bz Licbterfelder Gas-,| | 146,25bzG Port.Esb.-Anl. ry 1/4. 10 r. 100 ),10bzG Mass.-u. T.-G./15/— d] 187,30G 117/50et.bG | Spring-ValleyO. 4 |1/1.7 Lindener Brauereil 26 |— ; 312,00B i 193,50 bz Transpvaal EisbD.!4 1/4. 10 1000fl §00 98; 80G Lothring. Eisenw.| 0/— s 23,00B 1 As SERTRa 00 b Wismar-Karow 14 (1/1. 7 [500 u. 100|—,— Maid. A g.151|— / 5 112,30G

50,09G e asch. c E S 98,00 bzG Vank - Aktien. Möbeltr.Ges.neue 11. 126,09G. 147 00G Div. pr 1889| Zf.| Z.T|Stiüike zu 4 Moll. u. lb. Stet. c S 118; ,00 bz Mie, BLB| 900 Fres8.j—,— Mün. s cv. /10. 33,50G /1. 137, ,75G B Niederl. o Tenn, L 116,00G- /1. |1600/3800]121,40 bz Kiel. Bk. 40%

600 |—— Nienburg, Eisen. . .| 300 189 00G 300 (97, 7564G Pri Ap 300 /95,00G Nürnbg. Brauerei .| 600 |67,00bzB 4,75 b : 600 1142’ T6 bi ealcreditbnk.

Oranienb. eas . | 300 91 .75bzG 1000 |112,506zG do. do. St.-Pr. « 16000/8300] 100,40 bz G

* | 300 167,006zG R

1 1600/800 139,50 bzG f. Blge

104,00 bz G Pomm. Masch. 300 1103,00bzG Sh bB40°/ /1 101,00B Potsd. 'Siraheb, e 300/1000 5,90B 00 1[152,006zG | Neeiagb.Berl t do. do. conv. ; (300 1133,50bz W [ne | “ien, (Bald Dye fab “io [0208 / a 300 [130 ‘00bIG Obligationen ind es Mes ei zasten. Renn.u. pinni . | 1000 1125,00B 300 |122,75bzG | Adler - Br. rz.105|5 1/4. Rh. "Westfäl, Lad. 1/1. | 150 [136,00G

600 1195 /60bz Brl.Cichor. rz.103/5 s i; Rostock. Scifsbau [7. | 300 1000 [199,00b1G E r 103441 41 1/4.1 10/1000 u.500]75,50G Sid \. Gußscahlf. /7. | 600 222, ),60G

Dit I LLTE

pk N D =I toe

: 114,9 d 20 1/1. 7 3000—200[100/ 79G Dortmd. Bank-V. 200 0E do. do 13.1004 1/1.7 |3000—200/98,75B Dresdener Bank . 300 1[110,40B Südd. Bod.-Kred. 4 versch. 2000—100/100,80 bz G do. pr. ult. Febr

300 |109,60G o Do: G 1/4, 10/2000— 100/98 ,90bzG Dreédner Bk.-V

M .7 7 t 70 3000-——300|101/,00bz | do. Kr.-Anst.fJ.uH 7 f 7 7

600 130,25G | 300 1156,900G 1000/5001122, ‘20bzG 1000 1140,C0G 1000 1113, 3,00 bz G 300 | 300 188,00bz® 1000 1116,90G | 1000 1139,75G 600 170,10G 500 1122,00G 150 |—,— 600 1219,50G | 300 1104,06G 600 190 C0B 600 1161,25 bzG | 300 I—,— | 300 1117,59B 164 90 bz 83,10G 69. 75G 178 ,80bzG

“A Q |

T U E

S

r

Fo

pk

D

3000—300 100; 25G Essen. Kred.-Anst. 3000—300 100; 50G Bank - Aktien. Geraer Bank …. 3000—300/100, 10G (Hin3termin 1 1. zu 4°, ausgenommen Reichsbank: 4!/s o 1/2, Geraer Hnd. u. Kr. 3000—300196, 75B 1/7., und Rostocker Bank 4 °/9 1/3.) Gothaer Privatbk. 3000—300/96, 40G Div. pro!1888] 1859' E K 58.60G Cy Gu E vers. 3000—100]101,60bzG | Aach. Diskontog. 4 | 500 5 o. do. neue E [3000—100]98 20bzG do. junge u. 0 1000 [102,25 bzG amb. Komm.-B

i

31 1/ | |

Dp 1 Dp L ps S Ci

1/4. Kat tewiger . : 1/1. 148,30G Kaufm. Kunstdrck. 1/1. 104, 50bzG | Kette, Dpf.-Elb[ch. 1/7. 191,60 bz Kevling u. Thomas|7 15/2. 184,75bzG | Köhlmann Stärke| 7 1/1. 154,75G KönigWilhelm cv. 1/1. 118,50bzG do. do. St.-Pr. 1/1. 134,40 bz Königin Marienh. 1/1. 115,75B Königszelt, Porzll. 1/1. 107,50 bs Körbtsdorf Zucker 1/1. 128,00bz G Urt ae. Ges. 1/7. 250,c:0bzG | Lauhhammer. . .7 1/1. 127,10bzG do. conv. 1/4. 119,75bzG | Laurahütte 1/1. 54,00 bz do. pr. ult. Febr. 1/1. 123,50 bz G pa A 1/7. 219,75 bz G do. do. S t-Pr. 1/1. ¿S Lihhtrf. Bauverein: 1/1. Ludw .Loewe & Co. 1/7. 240. ) 50bzG Louise Tiefbau cv. 5A36,5Cà40,50à37,75à38,90 bz do. do. St. “8 1/1. | 300 138,80bzG | Mrk. Masch.- i 1/1. | 300 |[104,00bzG | Mrk.-Wtf. 5A 162— 1/1. | 600 189 BG Magdb. Allg. Ga3!42 1/1. | 600 99; -50bzG do. Baubank 12 1/7. | 900/300 |— do. Bergwerk/13 1/7, | 600 94; 75G do. Straßenb. e 1/1. | 300 174,00G Marie, con. Bgw.!| 4 1/6. | 600 194 50G Marienh. - Ko D 1/1. | 400 |140,60G MeR Wb. 1/1. | 100 fl. 1102 '40bzG Mechernich. Bgw. s 1/1. | 1000 1129,50B Mend. u.Shwerte| 8 1/7. | 300 1131 70bz do. do. St.-Pr.| 9 1/1. | 600 [186,00bzG | Mix u Genest.Tel.|— 1/7. | 600 138,10bz Neue Berl.Omnb.|16 1/7. | 300 82; ,00bzG NeufeldtMetallw. —|— 600 128 '00bzG Neurod. Kunst.-A.10è 400 143,75 bzG Neuß, S 2} 1000 |[190,00bzB | Nolte,-N. Gas-G. |5è 1000 |175,75bz | Ndd.Éisw., Bolle, 14 600 |150,75G do. Jute-Svinn. 10 1000 1134,25G Nord.Lagrh. Berl. |— 300 1174, ‘00G do. Loyd . .12 300 [112 00bzG do. pr. ult. “Febr. 600 [167 5B do. Wollk Brem.|15 600 133,00G Nordstern, Brgwk.|18 600 135, 95 bz G Oberschl. S hm.-F./10 5 50a 30A9GAD: 70bz | do. Eisenb.-Bed.|/52 } . 1120,25bzG do.E.-J.Caro-H. « | 600/800 |—,— do. Portl.-Cem. 300 D ortl.-Cein. 300 118 3,95 bz B Ph esell. conv. bön. s

Lte eater

t

Opt E h ck i ck N

I i 1E 13 S R M P E A T X 3 A3 P 1 b

wr

vck

ld a un202 E | FRRORRRRRRRA

pk p

S

E S

wr

—A L

Saz B n, Bier (Mac is pi pi pi pi J] Â b e A A Ad R t i S S D Q: S

T

Mm N D N E N co a

n |

O |

Bergw.

Ei

as

and.-G 300 189, 50bzG b.Hyp.-Bk. 80/0 7590 |—,— i 17 i 102 G ate D L conv. , 118,00 bz G 2e Bank 750 [117,006 G : O Sl R 6f do do. cv. 300 1102 ‘00 bz G Amsterdam. Bank 200 7 holl.|146,00et. bzB | Internat. B. Berl. 1000 1[139,20bzG do. Hotel Kaiserh| 4 E E ‘1000—200/98,90bz G Anglo-:DeutsceB. 115,50 bz do. pr. ult. Febr. 139à139,50bz Obligationen industrieller Gesellschaften. do. Imm-G.abg.| 9 Dresd. tou 5000—500/98,20G Antw. Centralbk. 300 firs. [2 Königsb. Ver.-Bk. 600 [108,50G bo, Jmm-G.aba, 0 H: mb. Hyp. Pf fdbr. '9000—500 104, 50G Badische Bank cv.! 300 R Leipz. Kredit-Anst. 300 204,30G Z.F. Z.Tm. Stiike zu 6 do. do. St.- r.101 2 6 ./2000-——200 101,50bz B. f. Rhl. u.W. cv.' 300 Lüb. Komm.B. cv. 300 \—,— Anilin-Fb. rz, 105/41/1/4,10| 500 7 bo Maf& - Baus14 L do. [29000—200]98 95 bz B f.Sprit u.Prod.| 600 78 '80bzG Lurembrg. Intern.| 7 , 1141,00bzG Berl. Hot.G.Part. 45 s ; ' bo. Neuend. Sv. 4 M "fort. rz. 189 1500—75 |—,— Barm. Bankoer. . 600 113, 59G E Danr S 6 E EE Berl. Neust. (105)|5 |1/ 7 appenfabrik 7 do. do, 13000-—100/101,40G Bayer. Handelsb. 200 fl.südd |— Magdeb. Priv.-B.| 4,9 118,60G Bol.Gußst. (103)/4 | 1/1. , V B „Ver. 41 vv.u. Wehjei 5 3000—100198, 00G Berg.-Märk. Bk. 600 118,40B erbank ..…. ; 127,75 bz Buder. Eisw.(103)|5 |1/4.10 f, Bo: eling Bergw. (61 2 N ¿pr er 3000—50 |101,50bzG | Brg. Mk. Ind.Ges —— Maa, B. 409/0 —,— Dess. Gas (105)/43|1/1.7 Bismardhütte - 114 do. e 300 [132,60G | Berliner Bank. 111,0064G | Mel. Hyp.-Bank| 7 132,506zB | Don.Dmpfsch,v824 11/5. 11 Bochum. Brgw. 4! d Nordd. Grdkr. cv. L 13000—300 101 50bzG Berl. Kassenverein 136, 10G Mein. Hp.B. 50 lo, 103,50bz do. von 1886/4 1/5. N s §4 L R-0 Büenk, Vereinsb, 4 1/17 10001001000 | do. amelego), 10 O L 20R 326 | do. pee Aut, 6 120108 | Derr Untoa(110)s [1/17 : do. Gußstahl 124— Ö Pom. Hpb. I.rz. 120 9 :3000—150 n S do. pr. u t For. D et.à 5 0 s S 5 1/4 10 \ do. pr. u t. Febr. —150|—,— 186,00bzG Nat.-B. f. Dts H 9 |— | 300 1165, 25 bz Erdmannsd.Spin. /4. : : N E e N u 1 E —,— E Makler: Vex 10 10 0 A 139 '50bzG P Me ti Febr. 165, D, 0h Fri L f 15 s A S B B .Brgw. I E 3000200 7 do ele. E cdersächs, Bank| 3 | - Berl. Pferdeb 14 1/1.7 |2000—100|102,50bGIl.f. BUEL Kohlen, örs.-Handels-V.' 10 | 185, 50G Niedersächs. Bank| 3 300 r. Berl. Pferde ¡ Lar adi Pr Bhkrd. B 1105 |1/ | 1 O E Brannlbw t Bank i 106, ne Nordbeutshe Bk 10 10 2E 181.2564 Pug, Hendel (10) E eti n pO E ( or == j : | S4 41 1 0100 E O M o 105/00bzG | Oberlausiger Bk 64 | 600 |120,00bzG ibernia Bergwk, 41/1/1.7 1000 u.500/104,50G | Bros E N X. f ¡1104 L 1/1.7 3000—100/111,00G BremerLouisd. Th| as0GolbdThlr. 115, 10G Oesterr. Kredit . .| 9&4 | 160 fl. P. 1180,10 bz Kali-W. Aschersl.|5 |1/6. 12/1000 u.500/101 75B Bresl Oelfabriken 5 2 004 | verf. 3000—100[101,40b,G | do. neue Markt 1116256 G do, pr, ult. Febr. 1804170,908180 25à,10bs | v. Kramsta . 6 [1/1.7 1000 u.5001108,80G fL.f. do, Straßenbahn i I E L Á 0 500010098, 20bzG Bresl. Disk -Bk.| ü 600 |113,8CG Underbank 5 | G.[108,90et. bz | Laurahütte Part. .|44 Brüxer Kohlenw. pr Ctrlbbk. rz. 100/5 7 5000—100 102,20bz do. Weslerb. 6 | 600 1112 ,00bzG Oldenba, Sp.-Bk. 10 | Louise Tiefb. (100) 43/1 i Butke& Co,, Met do. 34! 1/17 5000—100|98,90bzG | Brüsseler Bank 8

S

RERRRRRE

1908'18 ‘1J«

1E P (f V P 1 e P U O R P P P P P P P P P P O P R

500 Frs. Osnabrücker Bk... 8 | MsölUer&Hollb.105 t 1 B do. .10 1000—50 100, 90G Chemn. Bank-V. 6{| 108 116 7564 Ostfries. Bk. 60/5 7E Naphta (Nobel) . 101,5 : U erfzeug do. s Ob.131 /4.10 5000—100 98, 50bzG Coburg. Kreditbk.| 5 |

ergwe 300 |131,00et.bzB | Petersb. Disk. R 15 | j Nolte-Gas . E A Pr.Hp.A.B.1. 120/44 1/1.7| 13000 —150|—,— Cöln. Wethslerbk. e 600 |[100,00B do. Int. Bk. 125 Norddeutsch. Aoyd do VI.rz.110/5 | 1/1. 7 |[2000—200/111,50G Dänische Ldm.-B.|

450 [124/006zG | Pomm. Dyp.-Bk. 0 Obersh!.Cisb.105 Gei B D div.S.rz. ‘1004 | versch.5000—200]/101 '70bzG Danziger Privatb.| 4 1500 |—,— osener Provinz . 54 Oest. Alp. Montan 1310034 versch. 3000—200/98,50b,G | Darmstädt. Bank| 9 |

, H 5 do. do. conv. 950 fl.\üdd.[179,25 bzG reuß.Bodenk.-B.| 6]! 122,00bzG pasa E O Consolid. Schalke —100|—,— do. pr. ult. Feb r.Ctr.Bod. Er 95! 153,10 bz edenhütte (115 Dannenb dh E -bpei A G, Cif 441/4105000 1 T300G |, î. Mt-A Ser —| | 1000 [179,70bz ¿08 -Aft.-Bk. 64, 122006 | Shalfer Gruben Danz Oelmhl Ati va: fo, vers. 5000—100/98, 50G | do. pr. ult. Febr. 180a179,75et.à,90 bz V.A.G. 25% 8 | 113,60G S 500 u. 0 103,75G ff do. do. St.-Pr.

h b Al u e al ed 1000 169,50 £3 volle 8 130,60G Solvay-Oblig. . .|% 1/4, 10/1000 u.500)1 If. | Deffauer Gas Rein E b.1887 4 | veri. Drmst. ama Bi 70 5 102,608) | Pr, inm. Bp Si 7 385,00bzG | Tiele-Winkler . 4 (1/4. 10/5000 "600101, 20G ff. Deutséhe Bauges do. do. Bal 4 7 '3000—1 ( Dessauer Landesb 146; 10G eihsbank . y 15, R 139 00 bz Westeregeln Alk. . 1/1.7 102,5 S t

7 103,90B —100]97,40G Deutsche Bank. 9 has S 200 179/50bzG | Rostocker Bank . 88,75 bz Westf.Grbv.P. D 1/4.10 di Spiegelglas. n Ie zl j 0 97,90G do. pr. ult. Lir | 179,40 ,50A, 258,60 bz Zoolog. Garten . 16 |1/4.10| 600 1106,25G Donnersôm.- Hütte

Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. t » pu ali S O 49 E N S SOLTO b “d0_p.ult Febr 4 s E | 17. ; 216) (6, 10a 7 S0MIS 76 Hs D do. eon Aachen E e | 600 4 |78,60bG Bas Mi pt A (/i | 600 4 Gal. e e c = l [1/4r| 0 f. 6M. Ce do St-Pr Lit. À Mild. c Golberg /4 Os O 4 1/1. | . 3004 f Gray-Köfl S 1 4 4 20 fl. P 11720 Dresd” Bru Gel Crefelder /4. 107,26bz | Stargard-Posen U U, A [26.10et bzG Kron: f. gat 4 Ú/ 17 | 20 L S: 88408 ld Deht. ss Ins Crefeld ‘Uerdingen! A ; 53,00 bz G Weimar-Gera . .| 0 / e z 200 Mi Die

- E. 90,00 bz G Werrabahn. 3| 1/1. 96,09bz G zernow, el =# 1/8 11 102,20bzG Düsseldorf. E A B atóha | Belag; Qu 5/0 4 U 90 Baer con V Es Gutin-Lüb.St.- -A.| 1/1. j Zu / L Dynamite Trust: r 88,00b Alprechrevann P 1 200 fl. S. 125,80bz Oesterr. Lok 4 | |5 | 1/1. | fl. P. Palberst- Blankb. u 14 z M 101 20bzG Böhme No . .21.e 76 200 fl. C. M. 1600,00bzG do. p. ult. Sie 65,30 do. ael h Febr. udwh.-Berxb. A L A , südd. TEA Ne i Gear, 7 1/1. 150 fl. P. 1129,10bz ho. E 4t| |5 |1/1.7| 200 fl. S. Los eia E Sal. Wibeck-Büchen . .| T7è! 1/1. 600 4 179,50 bz o. p. u A Ba 00 ù E 000

do. p. ult. Febr. 178,75à,40A80,2%à30 bs D, Belltohn 7èl [5 |1/1.7| 200 fl. 38. W |—, - o E ebr 5 | [4 | 1/1. | E E 104100,60bz Erhinn i Spin

¡ { 0 S Dèainz-Ludwigeb. 4} 14 | 1/1. | 600 6 Suiäitärade B. 74| |4 | 1/1. | 200 fl. P. [186,40B Raah - Oed 1 i _ U o 200 fl. S. |129,90bz f hweilerBergw.

E

ml Iooo0N0N08e

Eo E S R P P N R ORPRRRRRck

1

l

de L

Sry

1 Ota

E

S

i E R R E

If I

90Aa18, Oet.à17,70bz Bgw.Lit.A. ¿ 1000/30 166, 80G bgest. 600 1115, 50G . B. ay 172,00G 3 —,— i: 1000 |117,50G Pongs, Spinnerei 10 £ [166,30bzG Ravensb. Spinn. |1 166,50à67, 40467 bz | Rednh.S.' E 1 600 [126,10bzG | Rhein-Naft. 1/1. | 1500 1128 ‘00bzB Rhein. Stahlwerk 1/1. 1000/6000|201 ’40bz Riebeck Montanw.

| 500 |106,10G Rositer Brnk.-W. 300 [158,00 bzG do. Zuckerfabr. 300 |96,00bzG Rottw.-Hbg. Plvf. 1000/600/160,50G Sächs. Kammgarn

E

ba D N S [2B S r D O No O T

E 5 0 6 P P e N 1D If O If f D N P If P 1 P P P P

e C SE iel

600 185,00 ha Eéntralhot. rz.110/4 |1/1.7| 500 |90,00G Sä]. Näh{ad.-F. 1/1. | 1000 |25,00G 500 [110,50bzG Ds. Aoph, 1055 |1/4.10 SU Gs A-Ge. L E | 1000 124 (50bzG

1200 1324.50G Dortm aug./6 |1/1.7 /1 300 [91,50bz@ FriedrichsböheBr. 4 1/1.7 S(ristgieß. Huck. 4 11/1, 1000 136 00G

do. p. ult ¡ 3 60bzB onrob, G Marieab.Mlawfa 3 | [4 | 1/1, | 800M [5768 do. p. ult. F LDOORLEO 70d CONE R Pardub. 200 fl. G, M. 173,60 bi ran ftädier Jute

40à,20458bz | Gíakat n (6 | |5 [1/17] 8200 fl. G., [102

P 6 f b n S

0. v. uli Febc.